drift/data/UNI_TRX.csv

time,high,low,open,close
2017-11-04,0.0,0.0,0.0,0.0
2017-11-05,0.0,0.0,0.0,0.0
2017-11-06,0.0,0.0,0.0,0.0
2017-11-07,0.0,0.0,0.0,0.0
2017-11-08,0.0,0.0,0.0,0.0
2017-11-09,0.0,0.0,0.0,0.0
2017-11-10,0.0,0.0,0.0,0.0
2017-11-11,0.0,0.0,0.0,0.0
2017-11-12,0.0,0.0,0.0,0.0
2017-11-13,0.0,0.0,0.0,0.0
2017-11-14,0.0,0.0,0.0,0.0
2017-11-15,0.0,0.0,0.0,0.0
2017-11-16,0.0,0.0,0.0,0.0
2017-11-17,0.0,0.0,0.0,0.0
2017-11-18,0.0,0.0,0.0,0.0
2017-11-19,0.0,0.0,0.0,0.0
2017-11-20,0.0,0.0,0.0,0.0
2017-11-21,0.0,0.0,0.0,0.0
2017-11-22,0.0,0.0,0.0,0.0
2017-11-23,0.0,0.0,0.0,0.0
2017-11-24,0.0,0.0,0.0,0.0
2017-11-25,0.0,0.0,0.0,0.0
2017-11-26,0.0,0.0,0.0,0.0
2017-11-27,0.0,0.0,0.0,0.0
2017-11-28,0.0,0.0,0.0,0.0
2017-11-29,0.0,0.0,0.0,0.0
2017-11-30,0.0,0.0,0.0,0.0
2017-12-01,0.0,0.0,0.0,0.0
2017-12-02,0.0,0.0,0.0,0.0
2017-12-03,0.0,0.0,0.0,0.0
2017-12-04,0.0,0.0,0.0,0.0
2017-12-05,0.0,0.0,0.0,0.0
2017-12-06,0.0,0.0,0.0,0.0
2017-12-07,0.0,0.0,0.0,0.0
2017-12-08,0.0,0.0,0.0,0.0
2017-12-09,0.0,0.0,0.0,0.0
2017-12-10,0.0,0.0,0.0,0.0
2017-12-11,0.0,0.0,0.0,0.0
2017-12-12,0.0,0.0,0.0,0.0
2017-12-13,0.0,0.0,0.0,0.0
2017-12-14,0.0,0.0,0.0,0.0
2017-12-15,0.0,0.0,0.0,0.0
2017-12-16,0.0,0.0,0.0,0.0
2017-12-17,0.0,0.0,0.0,0.0
2017-12-18,0.0,0.0,0.0,0.0
2017-12-19,0.0,0.0,0.0,0.0
2017-12-20,0.0,0.0,0.0,0.0
2017-12-21,0.0,0.0,0.0,0.0
2017-12-22,0.0,0.0,0.0,0.0
2017-12-23,0.0,0.0,0.0,0.0
2017-12-24,0.0,0.0,0.0,0.0
2017-12-25,0.0,0.0,0.0,0.0
2017-12-26,0.0,0.0,0.0,0.0
2017-12-27,0.0,0.0,0.0,0.0
2017-12-28,0.0,0.0,0.0,0.0
2017-12-29,0.0,0.0,0.0,0.0
2017-12-30,0.0,0.0,0.0,0.0
2017-12-31,0.0,0.0,0.0,0.0
2018-01-01,0.0,0.0,0.0,0.0
2018-01-02,0.0,0.0,0.0,0.0
2018-01-03,0.0,0.0,0.0,0.0
2018-01-04,0.0,0.0,0.0,0.0
2018-01-05,0.0,0.0,0.0,0.0
2018-01-06,0.0,0.0,0.0,0.0
2018-01-07,0.0,0.0,0.0,0.0
2018-01-08,0.0,0.0,0.0,0.0
2018-01-09,0.0,0.0,0.0,0.0
2018-01-10,0.0,0.0,0.0,0.0
2018-01-11,0.0,0.0,0.0,0.0
2018-01-12,0.0,0.0,0.0,0.0
2018-01-13,0.0,0.0,0.0,0.0
2018-01-14,0.0,0.0,0.0,0.0
2018-01-15,0.0,0.0,0.0,0.0
2018-01-16,0.0,0.0,0.0,0.0
2018-01-17,0.0,0.0,0.0,0.0
2018-01-18,0.0,0.0,0.0,0.0
2018-01-19,0.0,0.0,0.0,0.0
2018-01-20,0.0,0.0,0.0,0.0
2018-01-21,0.0,0.0,0.0,0.0
2018-01-22,0.0,0.0,0.0,0.0
2018-01-23,0.0,0.0,0.0,0.0
2018-01-24,0.0,0.0,0.0,0.0
2018-01-25,0.0,0.0,0.0,0.0
2018-01-26,0.0,0.0,0.0,0.0
2018-01-27,0.0,0.0,0.0,0.0
2018-01-28,0.0,0.0,0.0,0.0
2018-01-29,0.0,0.0,0.0,0.0
2018-01-30,0.0,0.0,0.0,0.0
2018-01-31,0.0,0.0,0.0,0.0
2018-02-01,0.0,0.0,0.0,0.0
2018-02-02,0.0,0.0,0.0,0.0
2018-02-03,0.0,0.0,0.0,0.0
2018-02-04,0.0,0.0,0.0,0.0
2018-02-05,0.0,0.0,0.0,0.0
2018-02-06,0.0,0.0,0.0,0.0
2018-02-07,0.0,0.0,0.0,0.0
2018-02-08,0.0,0.0,0.0,0.0
2018-02-09,0.0,0.0,0.0,0.0
2018-02-10,0.0,0.0,0.0,0.0
2018-02-11,0.0,0.0,0.0,0.0
2018-02-12,0.0,0.0,0.0,0.0
2018-02-13,0.0,0.0,0.0,0.0
2018-02-14,0.0,0.0,0.0,0.0
2018-02-15,0.0,0.0,0.0,0.0
2018-02-16,0.0,0.0,0.0,0.0
2018-02-17,0.0,0.0,0.0,0.0
2018-02-18,0.0,0.0,0.0,0.0
2018-02-19,0.0,0.0,0.0,0.0
2018-02-20,0.0,0.0,0.0,0.0
2018-02-21,0.0,0.0,0.0,0.0
2018-02-22,0.0,0.0,0.0,0.0
2018-02-23,0.0,0.0,0.0,0.0
2018-02-24,0.0,0.0,0.0,0.0
2018-02-25,0.0,0.0,0.0,0.0
2018-02-26,0.0,0.0,0.0,0.0
2018-02-27,0.0,0.0,0.0,0.0
2018-02-28,0.0,0.0,0.0,0.0
2018-03-01,0.0,0.0,0.0,0.0
2018-03-02,0.0,0.0,0.0,0.0
2018-03-03,0.0,0.0,0.0,0.0
2018-03-04,0.0,0.0,0.0,0.0
2018-03-05,0.0,0.0,0.0,0.0
2018-03-06,0.0,0.0,0.0,0.0
2018-03-07,0.0,0.0,0.0,0.0
2018-03-08,0.0,0.0,0.0,0.0
2018-03-09,0.0,0.0,0.0,0.0
2018-03-10,0.0,0.0,0.0,0.0
2018-03-11,0.0,0.0,0.0,0.0
2018-03-12,0.0,0.0,0.0,0.0
2018-03-13,0.0,0.0,0.0,0.0
2018-03-14,0.0,0.0,0.0,0.0
2018-03-15,0.0,0.0,0.0,0.0
2018-03-16,0.0,0.0,0.0,0.0
2018-03-17,0.0,0.0,0.0,0.0
2018-03-18,0.0,0.0,0.0,0.0
2018-03-19,0.0,0.0,0.0,0.0
2018-03-20,0.0,0.0,0.0,0.0
2018-03-21,0.0,0.0,0.0,0.0
2018-03-22,0.0,0.0,0.0,0.0
2018-03-23,0.0,0.0,0.0,0.0
2018-03-24,0.0,0.0,0.0,0.0
2018-03-25,0.0,0.0,0.0,0.0
2018-03-26,0.0,0.0,0.0,0.0
2018-03-27,0.0,0.0,0.0,0.0
2018-03-28,0.0,0.0,0.0,0.0
2018-03-29,0.0,0.0,0.0,0.0
2018-03-30,0.0,0.0,0.0,0.0
2018-03-31,0.0,0.0,0.0,0.0
2018-04-01,0.0,0.0,0.0,0.0
2018-04-02,0.0,0.0,0.0,0.0
2018-04-03,0.0,0.0,0.0,0.0
2018-04-04,0.0,0.0,0.0,0.0
2018-04-05,0.0,0.0,0.0,0.0
2018-04-06,0.0,0.0,0.0,0.0
2018-04-07,0.0,0.0,0.0,0.0
2018-04-08,0.0,0.0,0.0,0.0
2018-04-09,0.0,0.0,0.0,0.0
2018-04-10,0.0,0.0,0.0,0.0
2018-04-11,0.0,0.0,0.0,0.0
2018-04-12,0.0,0.0,0.0,0.0
2018-04-13,0.0,0.0,0.0,0.0
2018-04-14,0.0,0.0,0.0,0.0
2018-04-15,0.0,0.0,0.0,0.0
2018-04-16,0.0,0.0,0.0,0.0
2018-04-17,0.0,0.0,0.0,0.0
2018-04-18,0.0,0.0,0.0,0.0
2018-04-19,0.0,0.0,0.0,0.0
2018-04-20,0.0,0.0,0.0,0.0
2018-04-21,0.0,0.0,0.0,0.0
2018-04-22,0.0,0.0,0.0,0.0
2018-04-23,0.0,0.0,0.0,0.0
2018-04-24,0.0,0.0,0.0,0.0
2018-04-25,0.0,0.0,0.0,0.0
2018-04-26,0.0,0.0,0.0,0.0
2018-04-27,0.0,0.0,0.0,0.0
2018-04-28,0.0,0.0,0.0,0.0
2018-04-29,0.0,0.0,0.0,0.0
2018-04-30,0.0,0.0,0.0,0.0
2018-05-01,0.0,0.0,0.0,0.0
2018-05-02,0.0,0.0,0.0,0.0
2018-05-03,0.0,0.0,0.0,0.0
2018-05-04,0.0,0.0,0.0,0.0
2018-05-05,0.0,0.0,0.0,0.0
2018-05-06,0.0,0.0,0.0,0.0
2018-05-07,0.0,0.0,0.0,0.0
2018-05-08,0.0,0.0,0.0,0.0
2018-05-09,0.0,0.0,0.0,0.0
2018-05-10,0.0,0.0,0.0,0.0
2018-05-11,0.0,0.0,0.0,0.0
2018-05-12,0.0,0.0,0.0,0.0
2018-05-13,0.0,0.0,0.0,0.0
2018-05-14,0.0,0.0,0.0,0.0
2018-05-15,0.0,0.0,0.0,0.0
2018-05-16,0.0,0.0,0.0,0.0
2018-05-17,0.0,0.0,0.0,0.0
2018-05-18,0.0,0.0,0.0,0.0
2018-05-19,0.0,0.0,0.0,0.0
2018-05-20,0.0,0.0,0.0,0.0
2018-05-21,0.0,0.0,0.0,0.0
2018-05-22,0.0,0.0,0.0,0.0
2018-05-23,0.0,0.0,0.0,0.0
2018-05-24,0.0,0.0,0.0,0.0
2018-05-25,0.0,0.0,0.0,0.0
2018-05-26,0.0,0.0,0.0,0.0
2018-05-27,0.0,0.0,0.0,0.0
2018-05-28,0.0,0.0,0.0,0.0
2018-05-29,0.0,0.0,0.0,0.0
2018-05-30,0.0,0.0,0.0,0.0
2018-05-31,0.0,0.0,0.0,0.0
2018-06-01,0.0,0.0,0.0,0.0
2018-06-02,0.0,0.0,0.0,0.0
2018-06-03,0.0,0.0,0.0,0.0
2018-06-04,0.0,0.0,0.0,0.0
2018-06-05,0.0,0.0,0.0,0.0
2018-06-06,0.0,0.0,0.0,0.0
2018-06-07,0.0,0.0,0.0,0.0
2018-06-08,0.0,0.0,0.0,0.0
2018-06-09,0.0,0.0,0.0,0.0
2018-06-10,0.0,0.0,0.0,0.0
2018-06-11,0.0,0.0,0.0,0.0
2018-06-12,0.0,0.0,0.0,0.0
2018-06-13,0.0,0.0,0.0,0.0
2018-06-14,0.0,0.0,0.0,0.0
2018-06-15,0.0,0.0,0.0,0.0
2018-06-16,0.0,0.0,0.0,0.0
2018-06-17,0.0,0.0,0.0,0.0
2018-06-18,0.0,0.0,0.0,0.0
2018-06-19,0.0,0.0,0.0,0.0
2018-06-20,0.0,0.0,0.0,0.0
2018-06-21,0.0,0.0,0.0,0.0
2018-06-22,0.0,0.0,0.0,0.0
2018-06-23,0.0,0.0,0.0,0.0
2018-06-24,0.0,0.0,0.0,0.0
2018-06-25,0.0,0.0,0.0,0.0
2018-06-26,0.0,0.0,0.0,0.0
2018-06-27,0.0,0.0,0.0,0.0
2018-06-28,0.0,0.0,0.0,0.0
2018-06-29,0.0,0.0,0.0,0.0
2018-06-30,0.0,0.0,0.0,0.0
2018-07-01,0.0,0.0,0.0,0.0
2018-07-02,0.0,0.0,0.0,0.0
2018-07-03,0.0,0.0,0.0,0.0
2018-07-04,0.0,0.0,0.0,0.0
2018-07-05,0.0,0.0,0.0,0.0
2018-07-06,0.0,0.0,0.0,0.0
2018-07-07,0.0,0.0,0.0,0.0
2018-07-08,0.0,0.0,0.0,0.0
2018-07-09,0.0,0.0,0.0,0.0
2018-07-10,0.0,0.0,0.0,0.0
2018-07-11,0.0,0.0,0.0,0.0
2018-07-12,0.0,0.0,0.0,0.0
2018-07-13,0.0,0.0,0.0,0.0
2018-07-14,0.0,0.0,0.0,0.0
2018-07-15,0.0,0.0,0.0,0.0
2018-07-16,0.0,0.0,0.0,0.0
2018-07-17,0.0,0.0,0.0,0.0
2018-07-18,0.0,0.0,0.0,0.0
2018-07-19,0.0,0.0,0.0,0.0
2018-07-20,0.0,0.0,0.0,0.0
2018-07-21,0.0,0.0,0.0,0.0
2018-07-22,0.0,0.0,0.0,0.0
2018-07-23,0.0,0.0,0.0,0.0
2018-07-24,0.0,0.0,0.0,0.0
2018-07-25,0.0,0.0,0.0,0.0
2018-07-26,0.0,0.0,0.0,0.0
2018-07-27,0.0,0.0,0.0,0.0
2018-07-28,0.0,0.0,0.0,0.0
2018-07-29,0.0,0.0,0.0,0.0
2018-07-30,0.0,0.0,0.0,0.0
2018-07-31,0.0,0.0,0.0,0.0
2018-08-01,0.0,0.0,0.0,0.0
2018-08-02,0.0,0.0,0.0,0.0
2018-08-03,0.0,0.0,0.0,0.0
2018-08-04,0.0,0.0,0.0,0.0
2018-08-05,0.0,0.0,0.0,0.0
2018-08-06,0.0,0.0,0.0,0.0
2018-08-07,0.0,0.0,0.0,0.0
2018-08-08,0.0,0.0,0.0,0.0
2018-08-09,0.0,0.0,0.0,0.0
2018-08-10,0.0,0.0,0.0,0.0
2018-08-11,0.0,0.0,0.0,0.0
2018-08-12,0.0,0.0,0.0,0.0
2018-08-13,0.0,0.0,0.0,0.0
2018-08-14,0.0,0.0,0.0,0.0
2018-08-15,0.0,0.0,0.0,0.0
2018-08-16,0.0,0.0,0.0,0.0
2018-08-17,0.0,0.0,0.0,0.0
2018-08-18,0.0,0.0,0.0,0.0
2018-08-19,0.0,0.0,0.0,0.0
2018-08-20,0.0,0.0,0.0,0.0
2018-08-21,0.0,0.0,0.0,0.0
2018-08-22,0.0,0.0,0.0,0.0
2018-08-23,0.0,0.0,0.0,0.0
2018-08-24,0.0,0.0,0.0,0.0
2018-08-25,0.0,0.0,0.0,0.0
2018-08-26,0.0,0.0,0.0,0.0
2018-08-27,0.0,0.0,0.0,0.0
2018-08-28,0.0,0.0,0.0,0.0
2018-08-29,0.0,0.0,0.0,0.0
2018-08-30,0.0,0.0,0.0,0.0
2018-08-31,0.0,0.0,0.0,0.0
2018-09-01,0.0,0.0,0.0,0.0
2018-09-02,0.0,0.0,0.0,0.0
2018-09-03,0.0,0.0,0.0,0.0
2018-09-04,0.0,0.0,0.0,0.0
2018-09-05,0.0,0.0,0.0,0.0
2018-09-06,0.0,0.0,0.0,0.0
2018-09-07,0.0,0.0,0.0,0.0
2018-09-08,0.0,0.0,0.0,0.0
2018-09-09,0.0,0.0,0.0,0.0
2018-09-10,0.0,0.0,0.0,0.0
2018-09-11,0.0,0.0,0.0,0.0
2018-09-12,0.0,0.0,0.0,0.0
2018-09-13,0.0,0.0,0.0,0.0
2018-09-14,0.0,0.0,0.0,0.0
2018-09-15,0.0,0.0,0.0,0.0
2018-09-16,0.0,0.0,0.0,0.0
2018-09-17,0.0,0.0,0.0,0.0
2018-09-18,0.0,0.0,0.0,0.0
2018-09-19,0.0,0.0,0.0,0.0
2018-09-20,0.0,0.0,0.0,0.0
2018-09-21,0.0,0.0,0.0,0.0
2018-09-22,0.0,0.0,0.0,0.0
2018-09-23,0.0,0.0,0.0,0.0
2018-09-24,0.0,0.0,0.0,0.0
2018-09-25,0.0,0.0,0.0,0.0
2018-09-26,0.0,0.0,0.0,0.0
2018-09-27,0.0,0.0,0.0,0.0
2018-09-28,0.0,0.0,0.0,0.0
2018-09-29,0.0,0.0,0.0,0.0
2018-09-30,0.0,0.0,0.0,0.0
2018-10-01,0.0,0.0,0.0,0.0
2018-10-02,0.0,0.0,0.0,0.0
2018-10-03,0.0,0.0,0.0,0.0
2018-10-04,0.0,0.0,0.0,0.0
2018-10-05,0.0,0.0,0.0,0.0
2018-10-06,0.0,0.0,0.0,0.0
2018-10-07,0.0,0.0,0.0,0.0
2018-10-08,0.0,0.0,0.0,0.0
2018-10-09,0.0,0.0,0.0,0.0
2018-10-10,0.0,0.0,0.0,0.0
2018-10-11,0.0,0.0,0.0,0.0
2018-10-12,0.0,0.0,0.0,0.0
2018-10-13,0.0,0.0,0.0,0.0
2018-10-14,0.0,0.0,0.0,0.0
2018-10-15,0.0,0.0,0.0,0.0
2018-10-16,0.0,0.0,0.0,0.0
2018-10-17,0.0,0.0,0.0,0.0
2018-10-18,0.0,0.0,0.0,0.0
2018-10-19,0.0,0.0,0.0,0.0
2018-10-20,0.0,0.0,0.0,0.0
2018-10-21,0.0,0.0,0.0,0.0
2018-10-22,0.0,0.0,0.0,0.0
2018-10-23,0.0,0.0,0.0,0.0
2018-10-24,0.0,0.0,0.0,0.0
2018-10-25,0.0,0.0,0.0,0.0
2018-10-26,0.0,0.0,0.0,0.0
2018-10-27,0.0,0.0,0.0,0.0
2018-10-28,0.0,0.0,0.0,0.0
2018-10-29,0.0,0.0,0.0,0.0
2018-10-30,0.0,0.0,0.0,0.0
2018-10-31,0.0,0.0,0.0,0.0
2018-11-01,0.0,0.0,0.0,0.0
2018-11-02,0.0,0.0,0.0,0.0
2018-11-03,0.0,0.0,0.0,0.0
2018-11-04,0.0,0.0,0.0,0.0
2018-11-05,0.0,0.0,0.0,0.0
2018-11-06,0.0,0.0,0.0,0.0
2018-11-07,0.0,0.0,0.0,0.0
2018-11-08,0.0,0.0,0.0,0.0
2018-11-09,0.0,0.0,0.0,0.0
2018-11-10,0.0,0.0,0.0,0.0
2018-11-11,0.0,0.0,0.0,0.0
2018-11-12,0.0,0.0,0.0,0.0
2018-11-13,0.0,0.0,0.0,0.0
2018-11-14,0.0,0.0,0.0,0.0
2018-11-15,0.0,0.0,0.0,0.0
2018-11-16,0.0,0.0,0.0,0.0
2018-11-17,0.0,0.0,0.0,0.0
2018-11-18,0.0,0.0,0.0,0.0
2018-11-19,0.0,0.0,0.0,0.0
2018-11-20,0.0,0.0,0.0,0.0
2018-11-21,0.0,0.0,0.0,0.0
2018-11-22,0.0,0.0,0.0,0.0
2018-11-23,0.0,0.0,0.0,0.0
2018-11-24,0.0,0.0,0.0,0.0
2018-11-25,0.0,0.0,0.0,0.0
2018-11-26,0.0,0.0,0.0,0.0
2018-11-27,0.0,0.0,0.0,0.0
2018-11-28,0.0,0.0,0.0,0.0
2018-11-29,0.0,0.0,0.0,0.0
2018-11-30,0.0,0.0,0.0,0.0
2018-12-01,0.0,0.0,0.0,0.0
2018-12-02,0.0,0.0,0.0,0.0
2018-12-03,0.0,0.0,0.0,0.0
2018-12-04,0.0,0.0,0.0,0.0
2018-12-05,0.0,0.0,0.0,0.0
2018-12-06,0.0,0.0,0.0,0.0
2018-12-07,0.0,0.0,0.0,0.0
2018-12-08,0.0,0.0,0.0,0.0
2018-12-09,0.0,0.0,0.0,0.0
2018-12-10,0.0,0.0,0.0,0.0
2018-12-11,0.0,0.0,0.0,0.0
2018-12-12,0.0,0.0,0.0,0.0
2018-12-13,0.0,0.0,0.0,0.0
2018-12-14,0.0,0.0,0.0,0.0
2018-12-15,0.0,0.0,0.0,0.0
2018-12-16,0.0,0.0,0.0,0.0
2018-12-17,0.0,0.0,0.0,0.0
2018-12-18,0.0,0.0,0.0,0.0
2018-12-19,0.0,0.0,0.0,0.0
2018-12-20,0.0,0.0,0.0,0.0
2018-12-21,0.0,0.0,0.0,0.0
2018-12-22,0.0,0.0,0.0,0.0
2018-12-23,0.0,0.0,0.0,0.0
2018-12-24,0.0,0.0,0.0,0.0
2018-12-25,0.0,0.0,0.0,0.0
2018-12-26,0.0,0.0,0.0,0.0
2018-12-27,0.0,0.0,0.0,0.0
2018-12-28,0.0,0.0,0.0,0.0
2018-12-29,0.0,0.0,0.0,0.0
2018-12-30,0.0,0.0,0.0,0.0
2018-12-31,0.0,0.0,0.0,0.0
2019-01-01,0.0,0.0,0.0,0.0
2019-01-02,0.0,0.0,0.0,0.0
2019-01-03,0.0,0.0,0.0,0.0
2019-01-04,0.0,0.0,0.0,0.0
2019-01-05,0.0,0.0,0.0,0.0
2019-01-06,0.0,0.0,0.0,0.0
2019-01-07,0.0,0.0,0.0,0.0
2019-01-08,0.0,0.0,0.0,0.0
2019-01-09,0.0,0.0,0.0,0.0
2019-01-10,0.0,0.0,0.0,0.0
2019-01-11,0.0,0.0,0.0,0.0
2019-01-12,0.0,0.0,0.0,0.0
2019-01-13,0.0,0.0,0.0,0.0
2019-01-14,0.0,0.0,0.0,0.0
2019-01-15,0.0,0.0,0.0,0.0
2019-01-16,0.0,0.0,0.0,0.0
2019-01-17,0.0,0.0,0.0,0.0
2019-01-18,0.0,0.0,0.0,0.0
2019-01-19,0.0,0.0,0.0,0.0
2019-01-20,0.0,0.0,0.0,0.0
2019-01-21,0.0,0.0,0.0,0.0
2019-01-22,0.0,0.0,0.0,0.0
2019-01-23,0.0,0.0,0.0,0.0
2019-01-24,0.0,0.0,0.0,0.0
2019-01-25,0.0,0.0,0.0,0.0
2019-01-26,0.0,0.0,0.0,0.0
2019-01-27,0.0,0.0,0.0,0.0
2019-01-28,0.0,0.0,0.0,0.0
2019-01-29,0.0,0.0,0.0,0.0
2019-01-30,0.0,0.0,0.0,0.0
2019-01-31,0.0,0.0,0.0,0.0
2019-02-01,0.0,0.0,0.0,0.0
2019-02-02,0.0,0.0,0.0,0.0
2019-02-03,0.0,0.0,0.0,0.0
2019-02-04,0.0,0.0,0.0,0.0
2019-02-05,0.0,0.0,0.0,0.0
2019-02-06,0.0,0.0,0.0,0.0
2019-02-07,0.0,0.0,0.0,0.0
2019-02-08,0.0,0.0,0.0,0.0
2019-02-09,0.0,0.0,0.0,0.0
2019-02-10,0.0,0.0,0.0,0.0
2019-02-11,0.0,0.0,0.0,0.0
2019-02-12,0.0,0.0,0.0,0.0
2019-02-13,0.0,0.0,0.0,0.0
2019-02-14,0.0,0.0,0.0,0.0
2019-02-15,0.0,0.0,0.0,0.0
2019-02-16,0.0,0.0,0.0,0.0
2019-02-17,0.0,0.0,0.0,0.0
2019-02-18,0.0,0.0,0.0,0.0
2019-02-19,0.0,0.0,0.0,0.0
2019-02-20,0.0,0.0,0.0,0.0
2019-02-21,0.0,0.0,0.0,0.0
2019-02-22,0.0,0.0,0.0,0.0
2019-02-23,0.0,0.0,0.0,0.0
2019-02-24,0.0,0.0,0.0,0.0
2019-02-25,0.0,0.0,0.0,0.0
2019-02-26,0.0,0.0,0.0,0.0
2019-02-27,0.0,0.0,0.0,0.0
2019-02-28,0.0,0.0,0.0,0.0
2019-03-01,0.0,0.0,0.0,0.0
2019-03-02,0.0,0.0,0.0,0.0
2019-03-03,0.0,0.0,0.0,0.0
2019-03-04,0.0,0.0,0.0,0.0
2019-03-05,0.0,0.0,0.0,0.0
2019-03-06,0.0,0.0,0.0,0.0
2019-03-07,0.0,0.0,0.0,0.0
2019-03-08,0.0,0.0,0.0,0.0
2019-03-09,0.0,0.0,0.0,0.0
2019-03-10,0.0,0.0,0.0,0.0
2019-03-11,0.0,0.0,0.0,0.0
2019-03-12,0.0,0.0,0.0,0.0
2019-03-13,0.0,0.0,0.0,0.0
2019-03-14,0.0,0.0,0.0,0.0
2019-03-15,0.0,0.0,0.0,0.0
2019-03-16,0.0,0.0,0.0,0.0
2019-03-17,0.0,0.0,0.0,0.0
2019-03-18,0.0,0.0,0.0,0.0
2019-03-19,0.0,0.0,0.0,0.0
2019-03-20,0.0,0.0,0.0,0.0
2019-03-21,0.0,0.0,0.0,0.0
2019-03-22,0.0,0.0,0.0,0.0
2019-03-23,0.0,0.0,0.0,0.0
2019-03-24,0.0,0.0,0.0,0.0
2019-03-25,0.0,0.0,0.0,0.0
2019-03-26,0.0,0.0,0.0,0.0
2019-03-27,0.0,0.0,0.0,0.0
2019-03-28,0.0,0.0,0.0,0.0
2019-03-29,0.0,0.0,0.0,0.0
2019-03-30,0.0,0.0,0.0,0.0
2019-03-31,0.0,0.0,0.0,0.0
2019-04-01,0.0,0.0,0.0,0.0
2019-04-02,0.0,0.0,0.0,0.0
2019-04-03,0.0,0.0,0.0,0.0
2019-04-04,0.0,0.0,0.0,0.0
2019-04-05,0.0,0.0,0.0,0.0
2019-04-06,0.0,0.0,0.0,0.0
2019-04-07,0.0,0.0,0.0,0.0
2019-04-08,0.0,0.0,0.0,0.0
2019-04-09,0.0,0.0,0.0,0.0
2019-04-10,0.0,0.0,0.0,0.0
2019-04-11,0.0,0.0,0.0,0.0
2019-04-12,0.0,0.0,0.0,0.0
2019-04-13,0.0,0.0,0.0,0.0
2019-04-14,0.0,0.0,0.0,0.0
2019-04-15,0.0,0.0,0.0,0.0
2019-04-16,0.0,0.0,0.0,0.0
2019-04-17,0.0,0.0,0.0,0.0
2019-04-18,0.0,0.0,0.0,0.0
2019-04-19,0.0,0.0,0.0,0.0
2019-04-20,0.0,0.0,0.0,0.0
2019-04-21,0.0,0.0,0.0,0.0
2019-04-22,0.0,0.0,0.0,0.0
2019-04-23,0.0,0.0,0.0,0.0
2019-04-24,0.0,0.0,0.0,0.0
2019-04-25,0.0,0.0,0.0,0.0
2019-04-26,0.0,0.0,0.0,0.0
2019-04-27,0.0,0.0,0.0,0.0
2019-04-28,0.0,0.0,0.0,0.0
2019-04-29,0.0,0.0,0.0,0.0
2019-04-30,0.0,0.0,0.0,0.0
2019-05-01,0.0,0.0,0.0,0.0
2019-05-02,0.0,0.0,0.0,0.0
2019-05-03,0.0,0.0,0.0,0.0
2019-05-04,0.0,0.0,0.0,0.0
2019-05-05,0.0,0.0,0.0,0.0
2019-05-06,0.0,0.0,0.0,0.0
2019-05-07,0.0,0.0,0.0,0.0
2019-05-08,0.0,0.0,0.0,0.0
2019-05-09,0.0,0.0,0.0,0.0
2019-05-10,0.0,0.0,0.0,0.0
2019-05-11,0.0,0.0,0.0,0.0
2019-05-12,0.0,0.0,0.0,0.0
2019-05-13,0.0,0.0,0.0,0.0
2019-05-14,0.0,0.0,0.0,0.0
2019-05-15,0.0,0.0,0.0,0.0
2019-05-16,0.0,0.0,0.0,0.0
2019-05-17,0.0,0.0,0.0,0.0
2019-05-18,0.0,0.0,0.0,0.0
2019-05-19,0.0,0.0,0.0,0.0
2019-05-20,0.0,0.0,0.0,0.0
2019-05-21,0.0,0.0,0.0,0.0
2019-05-22,0.0,0.0,0.0,0.0
2019-05-23,0.0,0.0,0.0,0.0
2019-05-24,0.0,0.0,0.0,0.0
2019-05-25,0.0,0.0,0.0,0.0
2019-05-26,0.0,0.0,0.0,0.0
2019-05-27,0.0,0.0,0.0,0.0
2019-05-28,0.0,0.0,0.0,0.0
2019-05-29,0.0,0.0,0.0,0.0
2019-05-30,0.0,0.0,0.0,0.0
2019-05-31,0.0,0.0,0.0,0.0
2019-06-01,0.0,0.0,0.0,0.0
2019-06-02,0.0,0.0,0.0,0.0
2019-06-03,0.0,0.0,0.0,0.0
2019-06-04,0.0,0.0,0.0,0.0
2019-06-05,0.0,0.0,0.0,0.0
2019-06-06,0.0,0.0,0.0,0.0
2019-06-07,0.0,0.0,0.0,0.0
2019-06-08,0.0,0.0,0.0,0.0
2019-06-09,0.0,0.0,0.0,0.0
2019-06-10,0.0,0.0,0.0,0.0
2019-06-11,0.0,0.0,0.0,0.0
2019-06-12,0.0,0.0,0.0,0.0
2019-06-13,0.0,0.0,0.0,0.0
2019-06-14,0.0,0.0,0.0,0.0
2019-06-15,0.0,0.0,0.0,0.0
2019-06-16,0.0,0.0,0.0,0.0
2019-06-17,0.0,0.0,0.0,0.0
2019-06-18,0.0,0.0,0.0,0.0
2019-06-19,0.0,0.0,0.0,0.0
2019-06-20,0.0,0.0,0.0,0.0
2019-06-21,0.0,0.0,0.0,0.0
2019-06-22,0.0,0.0,0.0,0.0
2019-06-23,0.0,0.0,0.0,0.0
2019-06-24,0.0,0.0,0.0,0.0
2019-06-25,0.0,0.0,0.0,0.0
2019-06-26,0.0,0.0,0.0,0.0
2019-06-27,0.0,0.0,0.0,0.0
2019-06-28,0.0,0.0,0.0,0.0
2019-06-29,0.0,0.0,0.0,0.0
2019-06-30,0.0,0.0,0.0,0.0
2019-07-01,0.0,0.0,0.0,0.0
2019-07-02,0.0,0.0,0.0,0.0
2019-07-03,0.0,0.0,0.0,0.0
2019-07-04,0.0,0.0,0.0,0.0
2019-07-05,0.0,0.0,0.0,0.0
2019-07-06,0.0,0.0,0.0,0.0
2019-07-07,0.0,0.0,0.0,0.0
2019-07-08,0.0,0.0,0.0,0.0
2019-07-09,0.0,0.0,0.0,0.0
2019-07-10,0.0,0.0,0.0,0.0
2019-07-11,0.0,0.0,0.0,0.0
2019-07-12,0.0,0.0,0.0,0.0
2019-07-13,0.0,0.0,0.0,0.0
2019-07-14,0.0,0.0,0.0,0.0
2019-07-15,0.0,0.0,0.0,0.0
2019-07-16,0.0,0.0,0.0,0.0
2019-07-17,0.0,0.0,0.0,0.0
2019-07-18,0.0,0.0,0.0,0.0
2019-07-19,0.0,0.0,0.0,0.0
2019-07-20,0.0,0.0,0.0,0.0
2019-07-21,0.0,0.0,0.0,0.0
2019-07-22,0.0,0.0,0.0,0.0
2019-07-23,0.0,0.0,0.0,0.0
2019-07-24,0.0,0.0,0.0,0.0
2019-07-25,0.0,0.0,0.0,0.0
2019-07-26,0.0,0.0,0.0,0.0
2019-07-27,0.0,0.0,0.0,0.0
2019-07-28,0.0,0.0,0.0,0.0
2019-07-29,0.0,0.0,0.0,0.0
2019-07-30,0.0,0.0,0.0,0.0
2019-07-31,0.0,0.0,0.0,0.0
2019-08-01,0.0,0.0,0.0,0.0
2019-08-02,0.0,0.0,0.0,0.0
2019-08-03,0.0,0.0,0.0,0.0
2019-08-04,0.0,0.0,0.0,0.0
2019-08-05,0.0,0.0,0.0,0.0
2019-08-06,0.0,0.0,0.0,0.0
2019-08-07,0.0,0.0,0.0,0.0
2019-08-08,0.0,0.0,0.0,0.0
2019-08-09,0.0,0.0,0.0,0.0
2019-08-10,0.0,0.0,0.0,0.0
2019-08-11,0.0,0.0,0.0,0.0
2019-08-12,0.0,0.0,0.0,0.0
2019-08-13,0.0,0.0,0.0,0.0
2019-08-14,0.0,0.0,0.0,0.0
2019-08-15,0.0,0.0,0.0,0.0
2019-08-16,0.0,0.0,0.0,0.0
2019-08-17,0.0,0.0,0.0,0.0
2019-08-18,0.0,0.0,0.0,0.0
2019-08-19,0.0,0.0,0.0,0.0
2019-08-20,0.0,0.0,0.0,0.0
2019-08-21,0.0,0.0,0.0,0.0
2019-08-22,0.0,0.0,0.0,0.0
2019-08-23,0.0,0.0,0.0,0.0
2019-08-24,0.0,0.0,0.0,0.0
2019-08-25,0.0,0.0,0.0,0.0
2019-08-26,0.0,0.0,0.0,0.0
2019-08-27,0.0,0.0,0.0,0.0
2019-08-28,0.0,0.0,0.0,0.0
2019-08-29,0.0,0.0,0.0,0.0
2019-08-30,0.0,0.0,0.0,0.0
2019-08-31,0.0,0.0,0.0,0.0
2019-09-01,0.0,0.0,0.0,0.0
2019-09-02,0.0,0.0,0.0,0.0
2019-09-03,0.0,0.0,0.0,0.0
2019-09-04,0.0,0.0,0.0,0.0
2019-09-05,0.0,0.0,0.0,0.0
2019-09-06,0.0,0.0,0.0,0.0
2019-09-07,0.0,0.0,0.0,0.0
2019-09-08,0.0,0.0,0.0,0.0
2019-09-09,0.0,0.0,0.0,0.0
2019-09-10,0.0,0.0,0.0,0.0
2019-09-11,0.0,0.0,0.0,0.0
2019-09-12,0.0,0.0,0.0,0.0
2019-09-13,0.0,0.0,0.0,0.0
2019-09-14,0.0,0.0,0.0,0.0
2019-09-15,0.0,0.0,0.0,0.0
2019-09-16,0.0,0.0,0.0,0.0
2019-09-17,0.0,0.0,0.0,0.0
2019-09-18,0.0,0.0,0.0,0.0
2019-09-19,0.0,0.0,0.0,0.0
2019-09-20,0.0,0.0,0.0,0.0
2019-09-21,0.0,0.0,0.0,0.0
2019-09-22,0.0,0.0,0.0,0.0
2019-09-23,0.0,0.0,0.0,0.0
2019-09-24,0.0,0.0,0.0,0.0
2019-09-25,0.0,0.0,0.0,0.0
2019-09-26,0.0,0.0,0.0,0.0
2019-09-27,0.0,0.0,0.0,0.0
2019-09-28,0.0,0.0,0.0,0.0
2019-09-29,0.0,0.0,0.0,0.0
2019-09-30,0.0,0.0,0.0,0.0
2019-10-01,0.0,0.0,0.0,0.0
2019-10-02,0.0,0.0,0.0,0.0
2019-10-03,0.0,0.0,0.0,0.0
2019-10-04,0.0,0.0,0.0,0.0
2019-10-05,0.0,0.0,0.0,0.0
2019-10-06,0.0,0.0,0.0,0.0
2019-10-07,0.0,0.0,0.0,0.0
2019-10-08,0.0,0.0,0.0,0.0
2019-10-09,0.0,0.0,0.0,0.0
2019-10-10,0.0,0.0,0.0,0.0
2019-10-11,0.0,0.0,0.0,0.0
2019-10-12,0.0,0.0,0.0,0.0
2019-10-13,0.0,0.0,0.0,0.0
2019-10-14,0.0,0.0,0.0,0.0
2019-10-15,0.0,0.0,0.0,0.0
2019-10-16,0.0,0.0,0.0,0.0
2019-10-17,0.0,0.0,0.0,0.0
2019-10-18,0.0,0.0,0.0,0.0
2019-10-19,0.0,0.0,0.0,0.0
2019-10-20,0.0,0.0,0.0,0.0
2019-10-21,0.0,0.0,0.0,0.0
2019-10-22,0.0,0.0,0.0,0.0
2019-10-23,0.0,0.0,0.0,0.0
2019-10-24,0.0,0.0,0.0,0.0
2019-10-25,0.0,0.0,0.0,0.0
2019-10-26,0.0,0.0,0.0,0.0
2019-10-27,0.0,0.0,0.0,0.0
2019-10-28,0.0,0.0,0.0,0.0
2019-10-29,0.0,0.0,0.0,0.0
2019-10-30,0.0,0.0,0.0,0.0
2019-10-31,0.0,0.0,0.0,0.0
2019-11-01,0.0,0.0,0.0,0.0
2019-11-02,0.0,0.0,0.0,0.0
2019-11-03,0.0,0.0,0.0,0.0
2019-11-04,0.0,0.0,0.0,0.0
2019-11-05,0.0,0.0,0.0,0.0
2019-11-06,0.0,0.0,0.0,0.0
2019-11-07,0.0,0.0,0.0,0.0
2019-11-08,0.0,0.0,0.0,0.0
2019-11-09,0.0,0.0,0.0,0.0
2019-11-10,0.0,0.0,0.0,0.0
2019-11-11,0.0,0.0,0.0,0.0
2019-11-12,0.0,0.0,0.0,0.0
2019-11-13,0.0,0.0,0.0,0.0
2019-11-14,0.0,0.0,0.0,0.0
2019-11-15,0.0,0.0,0.0,0.0
2019-11-16,0.0,0.0,0.0,0.0
2019-11-17,0.0,0.0,0.0,0.0
2019-11-18,0.0,0.0,0.0,0.0
2019-11-19,0.0,0.0,0.0,0.0
2019-11-20,0.0,0.0,0.0,0.0
2019-11-21,0.0,0.0,0.0,0.0
2019-11-22,0.0,0.0,0.0,0.0
2019-11-23,0.0,0.0,0.0,0.0
2019-11-24,0.0,0.0,0.0,0.0
2019-11-25,0.0,0.0,0.0,0.0
2019-11-26,0.0,0.0,0.0,0.0
2019-11-27,0.0,0.0,0.0,0.0
2019-11-28,0.0,0.0,0.0,0.0
2019-11-29,0.0,0.0,0.0,0.0
2019-11-30,0.0,0.0,0.0,0.0
2019-12-01,0.0,0.0,0.0,0.0
2019-12-02,0.0,0.0,0.0,0.0
2019-12-03,0.0,0.0,0.0,0.0
2019-12-04,0.0,0.0,0.0,0.0
2019-12-05,0.0,0.0,0.0,0.0
2019-12-06,0.0,0.0,0.0,0.0
2019-12-07,0.0,0.0,0.0,0.0
2019-12-08,0.0,0.0,0.0,0.0
2019-12-09,0.0,0.0,0.0,0.0
2019-12-10,0.0,0.0,0.0,0.0
2019-12-11,0.0,0.0,0.0,0.0
2019-12-12,0.0,0.0,0.0,0.0
2019-12-13,0.0,0.0,0.0,0.0
2019-12-14,0.0,0.0,0.0,0.0
2019-12-15,0.0,0.0,0.0,0.0
2019-12-16,0.0,0.0,0.0,0.0
2019-12-17,0.0,0.0,0.0,0.0
2019-12-18,0.0,0.0,0.0,0.0
2019-12-19,0.0,0.0,0.0,0.0
2019-12-20,0.0,0.0,0.0,0.0
2019-12-21,0.0,0.0,0.0,0.0
2019-12-22,0.0,0.0,0.0,0.0
2019-12-23,0.0,0.0,0.0,0.0
2019-12-24,0.0,0.0,0.0,0.0
2019-12-25,0.0,0.0,0.0,0.0
2019-12-26,0.0,0.0,0.0,0.0
2019-12-27,0.0,0.0,0.0,0.0
2019-12-28,0.0,0.0,0.0,0.0
2019-12-29,0.0,0.0,0.0,0.0
2019-12-30,0.0,0.0,0.0,0.0
2019-12-31,0.0,0.0,0.0,0.0
2020-01-01,0.0,0.0,0.0,0.0
2020-01-02,0.0,0.0,0.0,0.0
2020-01-03,0.0,0.0,0.0,0.0
2020-01-04,0.0,0.0,0.0,0.0
2020-01-05,0.0,0.0,0.0,0.0
2020-01-06,0.0,0.0,0.0,0.0
2020-01-07,0.0,0.0,0.0,0.0
2020-01-08,0.0,0.0,0.0,0.0
2020-01-09,0.0,0.0,0.0,0.0
2020-01-10,0.0,0.0,0.0,0.0
2020-01-11,0.0,0.0,0.0,0.0
2020-01-12,0.0,0.0,0.0,0.0
2020-01-13,0.0,0.0,0.0,0.0
2020-01-14,0.0,0.0,0.0,0.0
2020-01-15,0.0,0.0,0.0,0.0
2020-01-16,0.0,0.0,0.0,0.0
2020-01-17,0.0,0.0,0.0,0.0
2020-01-18,0.0,0.0,0.0,0.0
2020-01-19,0.0,0.0,0.0,0.0
2020-01-20,0.0,0.0,0.0,0.0
2020-01-21,0.0,0.0,0.0,0.0
2020-01-22,0.0,0.0,0.0,0.0
2020-01-23,0.0,0.0,0.0,0.0
2020-01-24,0.0,0.0,0.0,0.0
2020-01-25,0.0,0.0,0.0,0.0
2020-01-26,0.0,0.0,0.0,0.0
2020-01-27,0.0,0.0,0.0,0.0
2020-01-28,0.0,0.0,0.0,0.0
2020-01-29,0.0,0.0,0.0,0.0
2020-01-30,0.0,0.0,0.0,0.0
2020-01-31,0.0,0.0,0.0,0.0
2020-02-01,0.0,0.0,0.0,0.0
2020-02-02,0.0,0.0,0.0,0.0
2020-02-03,0.0,0.0,0.0,0.0
2020-02-04,0.0,0.0,0.0,0.0
2020-02-05,0.0,0.0,0.0,0.0
2020-02-06,0.0,0.0,0.0,0.0
2020-02-07,0.0,0.0,0.0,0.0
2020-02-08,0.0,0.0,0.0,0.0
2020-02-09,0.0,0.0,0.0,0.0
2020-02-10,0.0,0.0,0.0,0.0
2020-02-11,0.0,0.0,0.0,0.0
2020-02-12,0.0,0.0,0.0,0.0
2020-02-13,0.0,0.0,0.0,0.0
2020-02-14,0.0,0.0,0.0,0.0
2020-02-15,0.0,0.0,0.0,0.0
2020-02-16,0.0,0.0,0.0,0.0
2020-02-17,0.0,0.0,0.0,0.0
2020-02-18,0.0,0.0,0.0,0.0
2020-02-19,0.0,0.0,0.0,0.0
2020-02-20,0.0,0.0,0.0,0.0
2020-02-21,0.0,0.0,0.0,0.0
2020-02-22,0.0,0.0,0.0,0.0
2020-02-23,0.0,0.0,0.0,0.0
2020-02-24,0.0,0.0,0.0,0.0
2020-02-25,0.0,0.0,0.0,0.0
2020-02-26,0.0,0.0,0.0,0.0
2020-02-27,0.0,0.0,0.0,0.0
2020-02-28,0.0,0.0,0.0,0.0
2020-02-29,0.0,0.0,0.0,0.0
2020-03-01,0.0,0.0,0.0,0.0
2020-03-02,0.0,0.0,0.0,0.0
2020-03-03,0.0,0.0,0.0,0.0
2020-03-04,0.0,0.0,0.0,0.0
2020-03-05,0.0,0.0,0.0,0.0
2020-03-06,0.0,0.0,0.0,0.0
2020-03-07,0.0,0.0,0.0,0.0
2020-03-08,0.0,0.0,0.0,0.0
2020-03-09,0.0,0.0,0.0,0.0
2020-03-10,0.0,0.0,0.0,0.0
2020-03-11,0.0,0.0,0.0,0.0
2020-03-12,0.0,0.0,0.0,0.0
2020-03-13,0.0,0.0,0.0,0.0
2020-03-14,0.0,0.0,0.0,0.0
2020-03-15,0.0,0.0,0.0,0.0
2020-03-16,0.0,0.0,0.0,0.0
2020-03-17,0.0,0.0,0.0,0.0
2020-03-18,0.0,0.0,0.0,0.0
2020-03-19,0.0,0.0,0.0,0.0
2020-03-20,0.0,0.0,0.0,0.0
2020-03-21,0.0,0.0,0.0,0.0
2020-03-22,0.0,0.0,0.0,0.0
2020-03-23,0.0,0.0,0.0,0.0
2020-03-24,0.0,0.0,0.0,0.0
2020-03-25,0.0,0.0,0.0,0.0
2020-03-26,0.0,0.0,0.0,0.0
2020-03-27,0.0,0.0,0.0,0.0
2020-03-28,0.0,0.0,0.0,0.0
2020-03-29,0.0,0.0,0.0,0.0
2020-03-30,0.0,0.0,0.0,0.0
2020-03-31,0.0,0.0,0.0,0.0
2020-04-01,0.0,0.0,0.0,0.0
2020-04-02,0.0,0.0,0.0,0.0
2020-04-03,0.0,0.0,0.0,0.0
2020-04-04,0.0,0.0,0.0,0.0
2020-04-05,0.0,0.0,0.0,0.0
2020-04-06,0.0,0.0,0.0,0.0
2020-04-07,0.0,0.0,0.0,0.0
2020-04-08,0.0,0.0,0.0,0.0
2020-04-09,0.0,0.0,0.0,0.0
2020-04-10,0.0,0.0,0.0,0.0
2020-04-11,0.0,0.0,0.0,0.0
2020-04-12,0.0,0.0,0.0,0.0
2020-04-13,0.0,0.0,0.0,0.0
2020-04-14,0.0,0.0,0.0,0.0
2020-04-15,0.0,0.0,0.0,0.0
2020-04-16,0.0,0.0,0.0,0.0
2020-04-17,0.0,0.0,0.0,0.0
2020-04-18,0.0,0.0,0.0,0.0
2020-04-19,0.0,0.0,0.0,0.0
2020-04-20,0.0,0.0,0.0,0.0
2020-04-21,0.0,0.0,0.0,0.0
2020-04-22,0.0,0.0,0.0,0.0
2020-04-23,0.0,0.0,0.0,0.0
2020-04-24,0.0,0.0,0.0,0.0
2020-04-25,0.0,0.0,0.0,0.0
2020-04-26,0.0,0.0,0.0,0.0
2020-04-27,0.0,0.0,0.0,0.0
2020-04-28,0.0,0.0,0.0,0.0
2020-04-29,0.0,0.0,0.0,0.0
2020-04-30,0.0,0.0,0.0,0.0
2020-05-01,0.0,0.0,0.0,0.0
2020-05-02,0.0,0.0,0.0,0.0
2020-05-03,0.0,0.0,0.0,0.0
2020-05-04,0.0,0.0,0.0,0.0
2020-05-05,0.0,0.0,0.0,0.0
2020-05-06,0.0,0.0,0.0,0.0
2020-05-07,0.0,0.0,0.0,0.0
2020-05-08,0.0,0.0,0.0,0.0
2020-05-09,0.0,0.0,0.0,0.0
2020-05-10,0.0,0.0,0.0,0.0
2020-05-11,0.0,0.0,0.0,0.0
2020-05-12,0.0,0.0,0.0,0.0
2020-05-13,0.0,0.0,0.0,0.0
2020-05-14,0.0,0.0,0.0,0.0
2020-05-15,0.0,0.0,0.0,0.0
2020-05-16,0.0,0.0,0.0,0.0
2020-05-17,0.0,0.0,0.0,0.0
2020-05-18,0.0,0.0,0.0,0.0
2020-05-19,0.0,0.0,0.0,0.0
2020-05-20,0.0,0.0,0.0,0.0
2020-05-21,0.0,0.0,0.0,0.0
2020-05-22,0.0,0.0,0.0,0.0
2020-05-23,0.0,0.0,0.0,0.0
2020-05-24,0.0,0.0,0.0,0.0
2020-05-25,0.0,0.0,0.0,0.0
2020-05-26,0.0,0.0,0.0,0.0
2020-05-27,0.0,0.0,0.0,0.0
2020-05-28,0.0,0.0,0.0,0.0
2020-05-29,0.0,0.0,0.0,0.0
2020-05-30,0.0,0.0,0.0,0.0
2020-05-31,0.0,0.0,0.0,0.0
2020-06-01,0.0,0.0,0.0,0.0
2020-06-02,0.0,0.0,0.0,0.0
2020-06-03,0.0,0.0,0.0,0.0
2020-06-04,0.0,0.0,0.0,0.0
2020-06-05,0.0,0.0,0.0,0.0
2020-06-06,0.0,0.0,0.0,0.0
2020-06-07,0.0,0.0,0.0,0.0
2020-06-08,0.0,0.0,0.0,0.0
2020-06-09,0.0,0.0,0.0,0.0
2020-06-10,0.0,0.0,0.0,0.0
2020-06-11,0.0,0.0,0.0,0.0
2020-06-12,0.0,0.0,0.0,0.0
2020-06-13,0.0,0.0,0.0,0.0
2020-06-14,0.0,0.0,0.0,0.0
2020-06-15,0.0,0.0,0.0,0.0
2020-06-16,0.0,0.0,0.0,0.0
2020-06-17,0.0,0.0,0.0,0.0
2020-06-18,0.0,0.0,0.0,0.0
2020-06-19,0.0,0.0,0.0,0.0
2020-06-20,0.0,0.0,0.0,0.0
2020-06-21,0.0,0.0,0.0,0.0
2020-06-22,0.0,0.0,0.0,0.0
2020-06-23,0.0,0.0,0.0,0.0
2020-06-24,0.0,0.0,0.0,0.0
2020-06-25,0.0,0.0,0.0,0.0
2020-06-26,0.0,0.0,0.0,0.0
2020-06-27,0.0,0.0,0.0,0.0
2020-06-28,0.0,0.0,0.0,0.0
2020-06-29,0.0,0.0,0.0,0.0
2020-06-30,0.0,0.0,0.0,0.0
2020-07-01,0.0,0.0,0.0,0.0
2020-07-02,0.0,0.0,0.0,0.0
2020-07-03,0.0,0.0,0.0,0.0
2020-07-04,0.0,0.0,0.0,0.0
2020-07-05,0.0,0.0,0.0,0.0
2020-07-06,0.0,0.0,0.0,0.0
2020-07-07,0.0,0.0,0.0,0.0
2020-07-08,0.0,0.0,0.0,0.0
2020-07-09,0.0,0.0,0.0,0.0
2020-07-10,0.0,0.0,0.0,0.0
2020-07-11,0.0,0.0,0.0,0.0
2020-07-12,0.0,0.0,0.0,0.0
2020-07-13,0.0,0.0,0.0,0.0
2020-07-14,0.0,0.0,0.0,0.0
2020-07-15,0.0,0.0,0.0,0.0
2020-07-16,0.0,0.0,0.0,0.0
2020-07-17,0.0,0.0,0.0,0.0
2020-07-18,0.0,0.0,0.0,0.0
2020-07-19,0.0,0.0,0.0,0.0
2020-07-20,0.0,0.0,0.0,0.0
2020-07-21,0.0,0.0,0.0,0.0
2020-07-22,0.0,0.0,0.0,0.0
2020-07-23,0.0,0.0,0.0,0.0
2020-07-24,0.0,0.0,0.0,0.0
2020-07-25,0.0,0.0,0.0,0.0
2020-07-26,0.0,0.0,0.0,0.0
2020-07-27,0.0,0.0,0.0,0.0
2020-07-28,0.0,0.0,0.0,0.0
2020-07-29,0.0,0.0,0.0,0.0
2020-07-30,0.0,0.0,0.0,0.0
2020-07-31,0.0,0.0,0.0,0.0
2020-08-01,0.0,0.0,0.0,0.0
2020-08-02,0.0,0.0,0.0,0.0
2020-08-03,0.0,0.0,0.0,0.0
2020-08-04,0.0,0.0,0.0,0.0
2020-08-05,0.0,0.0,0.0,0.0
2020-08-06,0.0,0.0,0.0,0.0
2020-08-07,0.0,0.0,0.0,0.0
2020-08-08,0.0,0.0,0.0,0.0
2020-08-09,0.0,0.0,0.0,0.0
2020-08-10,0.0,0.0,0.0,0.0
2020-08-11,0.0,0.0,0.0,0.0
2020-08-12,0.0,0.0,0.0,0.0
2020-08-13,0.0,0.0,0.0,0.0
2020-08-14,0.0,0.0,0.0,0.0
2020-08-15,0.0,0.0,0.0,0.0
2020-08-16,0.0,0.0,0.0,0.0
2020-08-17,0.0,0.0,0.0,0.0
2020-08-18,0.0,0.0,0.0,0.0
2020-08-19,0.0,0.0,0.0,0.0
2020-08-20,0.0,0.0,0.0,0.0
2020-08-21,0.0,0.0,0.0,0.0
2020-08-22,0.0,0.0,0.0,0.0
2020-08-23,0.0,0.0,0.0,0.0
2020-08-24,0.0,0.0,0.0,0.0
2020-08-25,0.0,0.0,0.0,0.0
2020-08-26,0.0,0.0,0.0,0.0
2020-08-27,0.0,0.0,0.0,0.0
2020-08-28,0.0,0.0,0.0,0.0
2020-08-29,0.0,0.0,0.0,0.0
2020-08-30,0.0,0.0,0.0,0.0
2020-08-31,0.0,0.0,0.0,0.0
2020-09-01,0.0,0.0,0.0,0.0
2020-09-02,0.0,0.0,0.0,0.0
2020-09-03,0.0,0.0,0.0,0.0
2020-09-04,0.0,0.0,0.0,0.0
2020-09-05,0.0,0.0,0.0,0.0
2020-09-06,0.0,0.0,0.0,0.0
2020-09-07,0.0,0.0,0.0,0.0
2020-09-08,0.0,0.0,0.0,0.0
2020-09-09,0.0,0.0,0.0,0.0
2020-09-10,0.0,0.0,0.0,0.0
2020-09-11,0.0,0.0,0.0,0.0
2020-09-12,0.0,0.0,0.0,0.0
2020-09-13,0.0,0.0,0.0,0.0
2020-09-14,0.0,0.0,0.0,0.0
2020-09-15,0.0,0.0,0.0,0.0
2020-09-16,0.0,0.0,0.0,0.0
2020-09-17,142.41,0.05058,0.05394,123.15
2020-09-18,297.97,111.09,123.15,236.77
2020-09-19,272.0,188.56,236.77,206.52
2020-09-20,224.11,174.23,206.52,193.31
2020-09-21,216.47,166.01,193.31,170.97
2020-09-22,183.63,149.37,170.97,156.54
2020-09-23,211.11,152.63,156.54,174.4
2020-09-24,204.33,168.9,174.4,195.59
2020-09-25,204.33,177.28,195.59,181.1
2020-09-26,182.72,172.64,181.1,178.5
2020-09-27,195.95,177.98,178.5,182.11
2020-09-28,185.8,159.8,182.11,161.92
2020-09-29,169.01,156.71,161.92,166.58
2020-09-30,166.58,152.26,166.58,158.77
2020-10-01,171.07,153.95,158.77,164.53
2020-10-02,163.18,140.33,164.53,150.45
2020-10-03,151.01,140.85,150.45,143.6
2020-10-04,150.6,137.58,143.6,140.69
2020-10-05,144.69,121.27,140.69,125.59
2020-10-06,128.42,102.82,125.59,106.18
2020-10-07,117.78,98.33,106.18,116.23
2020-10-08,135.66,106.21,116.23,130.47
2020-10-09,136.51,122.86,130.47,128.74
2020-10-10,136.92,123.5,128.74,124.74
2020-10-11,129.23,120.34,124.74,126.45
2020-10-12,131.96,124.3,126.45,127.53
2020-10-13,129.74,123.23,127.53,124.94
2020-10-14,128.33,112.18,124.94,116.5
2020-10-15,120.43,111.95,116.5,115.93
2020-10-16,131.32,113.35,115.93,118.59
2020-10-17,123.35,116.3,118.59,118.68
2020-10-18,127.91,118.89,118.68,126.71
2020-10-19,129.14,120.14,126.71,122.08
2020-10-20,124.02,107.85,122.08,109.59
2020-10-21,120.67,106.22,109.59,109.86
2020-10-22,115.0,107.86,109.86,111.67
2020-10-23,115.94,111.16,111.67,112.56
2020-10-24,114.49,108.16,112.56,108.31
2020-10-25,110.0,101.5,108.31,102.85
2020-10-26,107.12,96.0,102.85,101.32
2020-10-27,110.86,102.02,101.32,104.09
2020-10-28,102.41,96.21,104.09,98.87
2020-10-29,104.49,93.64,98.87,95.35
2020-10-30,100.58,89.21,95.35,94.18
2020-10-31,93.19,85.24,94.18,86.02
2020-11-01,92.62,84.97,86.02,90.47
2020-11-02,96.94,90.49,90.47,90.82
2020-11-03,95.51,85.23,90.82,86.65
2020-11-04,89.71,77.76,86.65,78.33
2020-11-05,98.83,73.87,78.33,86.2
2020-11-06,102.01,82.25,86.2,97.51
2020-11-07,112.67,95.7,97.51,97.03
2020-11-08,113.25,99.52,97.03,111.75
2020-11-09,113.99,105.21,111.75,107.24
2020-11-10,125.98,105.37,107.24,122.56
2020-11-11,128.52,113.27,122.56,115.31
2020-11-12,127.96,112.74,115.31,115.67
2020-11-13,151.99,111.86,115.67,146.65
2020-11-14,155.63,138.94,146.65,148.25
2020-11-15,161.77,139.82,148.25,147.01
2020-11-16,157.74,133.23,147.01,137.68
2020-11-17,151.25,131.18,137.68,142.11
2020-11-18,143.42,122.3,142.11,128.16
2020-11-19,149.24,127.45,128.16,145.03
2020-11-20,158.94,143.12,145.03,146.6
2020-11-21,129.51,118.77,146.6,125.95
2020-11-22,135.58,123.33,125.95,128.46
2020-11-23,132.54,115.2,128.46,131.5
2020-11-24,131.85,111.52,131.5,115.38
2020-11-25,123.41,107.95,115.38,111.65
2020-11-26,118.36,105.85,111.65,116.96
2020-11-27,119.07,111.05,116.96,112.27
2020-11-28,116.69,111.69,112.27,113.55
2020-11-29,115.98,111.89,113.55,115.56
2020-11-30,122.24,113.88,115.56,116.24
2020-12-01,127.14,114.29,116.24,117.39
2020-12-02,133.68,115.89,117.39,125.83
2020-12-03,129.08,120.67,125.83,122.58
2020-12-04,127.28,118.48,122.58,119.37
2020-12-05,121.38,115.97,119.37,120.88
2020-12-06,122.81,115.88,120.88,117.75
2020-12-07,127.97,117.28,117.75,124.05
2020-12-08,129.14,117.37,124.05,118.42
2020-12-09,118.9,113.61,118.42,116.58
2020-12-10,117.92,113.96,116.58,115.19
2020-12-11,115.26,106.49,115.19,106.62
2020-12-12,113.29,107.76,106.62,109.28
2020-12-13,115.33,107.7,109.28,114.41
2020-12-14,121.72,112.72,114.41,119.47
2020-12-15,121.6,113.87,119.47,114.07
2020-12-16,117.55,110.54,114.07,112.86
2020-12-17,129.1,117.39,112.86,120.52
2020-12-18,123.56,116.74,120.52,120.67
2020-12-19,140.76,122.9,120.67,126.95
2020-12-20,128.42,119.02,126.95,120.38
2020-12-21,126.9,117.6,120.38,119.77
2020-12-22,132.05,119.84,119.77,128.61
2020-12-23,149.62,125.66,128.61,134.62
2020-12-24,127.35,118.38,134.62,126.84
2020-12-25,131.13,122.0,126.84,123.39
2020-12-26,137.52,121.24,123.39,122.86
2020-12-27,127.8,110.83,122.86,125.5
2020-12-28,134.68,124.68,125.5,126.51
2020-12-29,141.58,130.1,126.51,132.77
2020-12-30,166.34,140.43,132.77,154.52
2020-12-31,197.61,150.43,154.52,193.91
2021-01-01,198.35,175.05,193.91,177.69
2021-01-02,199.05,170.24,177.69,179.76
2021-01-03,189.44,155.51,179.76,187.3
2021-01-04,192.58,169.28,187.3,174.43
2021-01-05,239.52,200.36,174.43,219.29
2021-01-06,227.95,206.75,219.29,209.76
2021-01-07,224.36,203.33,209.76,203.46
2021-01-08,214.8,188.93,203.46,193.07
2021-01-09,187.26,168.93,193.07,184.88
2021-01-10,187.21,175.35,184.88,181.98
2021-01-11,195.0,175.61,181.98,179.76
2021-01-12,201.31,174.05,179.76,195.36
2021-01-13,218.05,197.93,195.36,206.95
2021-01-14,241.95,211.56,206.95,230.0
2021-01-15,255.25,218.5,230.0,250.5
2021-01-16,295.48,233.81,250.5,278.21
2021-01-17,303.1,273.21,278.21,288.1
2021-01-18,315.12,275.7,288.1,291.51
2021-01-19,308.59,274.71,291.51,281.53
2021-01-20,295.23,261.05,281.53,294.53
2021-01-21,289.44,260.33,294.53,274.44
2021-01-22,322.67,279.07,274.44,306.74
2021-01-23,323.96,287.91,306.74,320.11
2021-01-24,409.03,310.86,320.11,400.22
2021-01-25,430.0,358.15,400.22,381.2
2021-01-26,485.49,384.95,381.2,470.33
2021-01-27,537.02,440.32,470.33,517.13
2021-01-28,565.17,473.26,517.13,475.17
2021-01-29,483.98,377.14,475.17,468.06
2021-01-30,609.89,465.85,468.06,608.4
2021-01-31,637.16,560.11,608.4,563.05
2021-02-01,625.86,504.55,563.05,616.87
2021-02-02,661.51,555.59,616.87,575.05
2021-02-03,602.93,560.11,575.05,569.67
2021-02-04,639.33,578.0,569.67,605.22
2021-02-05,619.05,559.37,605.22,582.11
2021-02-06,633.15,529.21,582.11,551.01
2021-02-07,542.5,495.33,551.01,522.61
2021-02-08,578.39,464.6,522.61,478.16
2021-02-09,426.1,397.1,478.16,419.6
2021-02-10,463.85,403.17,419.6,444.13
2021-02-11,393.64,364.41,444.13,378.98
2021-02-12,431.11,371.71,378.98,409.32
2021-02-13,387.72,357.01,409.32,363.94
2021-02-14,416.58,374.65,363.94,376.14
2021-02-15,418.11,349.25,376.14,394.91
2021-02-16,413.58,385.94,394.91,393.4
2021-02-17,412.87,381.68,393.4,408.71
2021-02-18,403.49,377.74,408.71,386.7
2021-02-19,381.01,319.36,386.7,329.82
2021-02-20,564.27,339.9,329.82,499.13
2021-02-21,550.96,466.15,499.13,481.83
2021-02-22,524.7,447.4,481.83,512.2
2021-02-23,557.5,437.93,512.2,551.85
2021-02-24,565.46,506.6,551.85,524.12
2021-02-25,549.58,508.54,524.12,518.65
2021-02-26,540.0,490.1,518.65,514.54
2021-02-27,514.95,491.19,514.54,505.15
2021-02-28,512.87,464.95,505.15,486.93
2021-03-01,539.06,505.52,486.93,539.06
2021-03-02,580.31,527.53,539.06,544.54
2021-03-03,563.51,515.98,544.54,519.59
2021-03-04,579.91,472.55,519.59,550.85
2021-03-05,590.2,539.71,550.85,568.53
2021-03-06,582.52,556.31,568.53,565.92
2021-03-07,674.95,575.94,565.92,665.54
2021-03-08,675.0,619.31,665.54,621.76
2021-03-09,665.36,613.81,621.76,617.32
2021-03-10,655.65,592.28,617.32,601.41
2021-03-11,629.22,594.89,601.41,596.56
2021-03-12,642.41,607.24,596.56,620.69
2021-03-13,663.22,601.26,620.69,609.43
2021-03-14,643.14,597.67,609.43,604.3
2021-03-15,595.82,562.53,604.3,587.58
2021-03-16,586.63,560.22,587.58,573.15
2021-03-17,606.67,561.94,573.15,571.18
2021-03-18,575.38,544.95,571.18,559.46
2021-03-19,585.2,517.7,559.46,572.9
2021-03-20,575.43,518.67,572.9,525.05
2021-03-21,524.09,496.18,525.05,521.45
2021-03-22,582.39,516.51,521.45,556.51
2021-03-23,610.56,515.28,556.51,527.96
2021-03-24,545.57,466.42,527.96,493.4
2021-03-25,492.5,458.8,493.4,478.61
2021-03-26,456.44,430.51,478.61,446.36
2021-03-27,471.75,439.65,446.36,442.28
2021-03-28,450.7,435.96,442.28,438.25
2021-03-29,453.63,436.55,438.25,445.66
2021-03-30,452.14,431.52,445.66,433.93
2021-03-31,311.71,294.49,433.93,301.84
2021-04-01,353.03,328.9,301.84,336.69
2021-04-02,327.01,307.9,336.69,326.43
2021-04-03,309.04,288.31,326.43,290.79
2021-04-04,247.21,233.61,290.79,242.51
2021-04-05,230.78,224.27,242.51,224.91
2021-04-06,258.32,243.22,224.91,251.73
2021-04-07,274.42,253.45,251.73,259.24
2021-04-08,246.62,238.45,259.24,244.23
2021-04-09,264.27,254.32,244.23,255.23
2021-04-10,241.42,231.37,255.23,235.14
2021-04-11,251.03,238.14,235.14,244.41
2021-04-12,295.67,229.86,244.41,285.07
2021-04-13,268.48,234.76,285.07,241.39
2021-04-14,260.04,237.62,241.39,256.73
2021-04-15,242.77,218.42,256.73,229.85
2021-04-16,230.87,214.75,229.85,224.14
2021-04-17,234.21,223.01,224.14,223.55
2021-04-18,228.0,203.22,223.55,220.9
2021-04-19,249.4,230.6,220.9,242.02
2021-04-20,241.82,223.39,242.02,240.08
2021-04-21,286.54,244.74,240.08,272.54
2021-04-22,334.13,288.03,272.54,308.69
2021-04-23,312.9,281.21,308.69,301.17
2021-04-24,317.66,293.32,301.17,293.9
2021-04-25,338.07,290.87,293.9,337.34
2021-04-26,330.28,303.04,337.34,325.3
2021-04-27,326.94,304.19,325.3,314.24
2021-04-28,350.09,312.95,314.24,348.79
2021-04-29,353.0,330.88,348.79,337.75
2021-04-30,333.78,298.57,337.75,306.3
2021-05-01,312.47,302.11,306.3,306.96
2021-05-02,337.12,305.58,306.96,332.79
2021-05-03,337.61,315.22,332.79,321.74
2021-05-04,365.62,321.79,321.74,361.56
2021-05-05,325.29,287.02,361.56,289.76
2021-05-06,280.26,264.61,289.76,264.98
2021-05-07,281.21,263.7,264.98,269.65
2021-05-08,290.66,272.96,269.65,282.72
2021-05-09,282.16,272.86,282.72,276.41
2021-05-10,305.35,275.18,276.41,285.75
2021-05-11,277.84,262.61,285.75,277.35
2021-05-12,319.79,278.43,277.35,304.3
2021-05-13,321.06,297.63,304.3,306.69
2021-05-14,324.04,299.64,306.69,323.92
2021-05-15,328.6,301.67,323.92,303.53
2021-05-16,311.6,293.19,303.53,306.54
2021-05-17,304.48,291.78,306.54,295.71
2021-05-18,303.75,280.18,295.71,300.33
2021-05-19,382.65,240.7,300.33,294.74
2021-05-20,307.31,261.64,294.74,296.16
2021-05-21,320.24,268.85,296.16,281.05
2021-05-22,293.33,260.3,281.05,270.05
2021-05-23,306.92,228.63,270.05,265.33
2021-05-24,323.27,239.1,265.33,319.8
2021-05-25,334.63,292.39,319.8,326.02
2021-05-26,353.3,306.37,326.02,353.3
2021-05-27,365.15,339.47,353.3,358.69
2021-05-28,380.74,338.42,358.69,359.06
2021-05-29,375.58,322.96,359.06,336.68
2021-05-30,364.85,320.89,336.68,356.88
2021-05-31,368.79,331.07,356.88,368.06
2021-06-01,367.69,348.22,368.06,358.94
2021-06-02,362.74,351.54,358.94,353.51
2021-06-03,355.86,344.05,353.51,348.0
2021-06-04,348.1,332.38,348.0,341.62
2021-06-05,344.27,329.72,341.62,338.69
2021-06-06,338.47,330.28,338.69,334.21
2021-06-07,352.54,335.16,334.21,339.34
2021-06-08,333.59,304.52,339.34,323.32
2021-06-09,348.71,323.66,323.32,332.43
2021-06-10,342.17,321.87,332.43,324.6
2021-06-11,345.86,311.08,324.6,314.3
2021-06-12,318.07,299.17,314.3,311.93
2021-06-13,331.91,312.73,311.93,325.57
2021-06-14,337.81,321.97,325.57,335.17
2021-06-15,340.39,323.58,335.17,325.87
2021-06-16,324.39,313.39,325.87,316.11
2021-06-17,301.44,292.94,316.11,299.9
2021-06-18,300.72,285.36,299.9,293.71
2021-06-19,300.47,288.7,293.71,288.7
2021-06-20,309.84,289.89,288.7,306.32
2021-06-21,345.68,295.38,306.32,295.92
2021-06-22,330.51,299.24,295.92,321.15
2021-06-23,312.85,288.6,321.15,307.38
2021-06-24,280.11,268.63,307.38,274.0
2021-06-25,269.1,256.17,272.59,258.62
2021-06-26,263.73,254.86,258.62,257.6
2021-06-27,272.51,262.34,257.6,263.04
2021-06-28,275.32,258.63,263.37,270.63
2021-06-29,281.9,271.48,270.63,274.6
2021-06-30,282.31,257.85,274.6,282.1
2021-07-01,285.39,275.03,282.1,275.13
2021-07-02,274.97,262.34,275.13,273.55
2021-07-03,291.81,275.34,273.55,290.98
2021-07-04,316.6,288.12,290.98,308.17
2021-07-05,314.45,300.37,308.17,311.73
2021-07-06,359.37,313.32,311.73,344.32
2021-07-07,353.79,335.95,344.32,345.84
2021-07-08,354.09,329.46,345.84,332.96
2021-07-09,349.08,331.2,332.96,337.17
2021-07-10,343.5,326.89,337.17,330.05
2021-07-11,339.78,331.0,330.05,335.56
2021-07-12,342.25,321.92,335.56,324.56
2021-07-13,327.96,310.33,324.56,311.44
2021-07-14,309.29,289.45,311.44,297.6
2021-07-15,306.54,293.3,297.6,294.23
2021-07-16,310.79,289.44,294.23,294.35
2021-07-17,297.08,283.48,294.35,286.97
2021-07-18,302.44,290.23,286.97,291.76
2021-07-19,304.28,289.71,291.76,294.74
2021-07-20,302.65,286.82,294.74,287.41
2021-07-21,310.0,282.98,287.41,309.46
2021-07-22,318.36,296.55,309.46,318.19
2021-07-23,333.83,316.47,318.19,331.14
2021-07-24,336.05,318.68,331.14,318.74
2021-07-25,326.59,310.24,318.74,314.88
2021-07-26,336.24,315.16,314.88,316.75
2021-07-27,328.43,310.52,316.75,312.88
2021-07-28,320.33,308.68,312.88,313.09
2021-07-29,317.68,303.74,313.09,315.42
2021-07-30,345.47,325.2,315.42,330.47
2021-07-31,341.43,320.84,330.47,340.78
2021-08-01,354.62,330.89,340.78,348.73
2021-08-02,351.94,328.91,348.73,346.36
2021-08-03,341.67,322.26,346.36,332.08
2021-08-04,351.3,326.86,332.08,350.41
2021-08-05,366.57,339.83,350.41,361.92
2021-08-06,376.13,357.2,361.92,363.57
2021-08-07,385.62,358.11,363.57,375.5
2021-08-08,391.04,362.68,375.5,371.83
2021-08-09,388.63,370.13,371.83,382.75
2021-08-10,399.7,373.41,382.75,384.57
2021-08-11,359.34,344.64,384.57,347.65
2021-08-12,337.99,323.76,348.91,334.55
2021-08-13,348.72,335.29,334.55,341.34
2021-08-14,326.04,314.47,341.34,324.92
2021-08-15,325.56,312.98,324.92,325.0
2021-08-16,338.1,321.69,325.0,324.97
2021-08-17,343.04,304.14,324.97,309.37
2021-08-18,316.19,302.8,309.37,310.95
2021-08-19,316.93,304.23,310.95,316.77
2021-08-20,327.61,315.22,316.77,318.04
2021-08-21,338.0,320.33,318.04,321.17
2021-08-22,327.6,316.57,319.61,320.82
2021-08-23,324.67,315.6,324.1,319.56
2021-08-24,326.81,313.37,320.29,313.48
2021-08-25,316.46,305.45,313.6,310.45
2021-08-26,316.44,304.58,310.45,307.85
2021-08-27,314.94,299.39,307.85,310.22
2021-08-28,309.89,302.38,310.22,302.93
2021-08-29,310.61,298.84,302.93,303.48
2021-08-30,317.43,294.59,303.48,312.02
2021-08-31,334.84,297.71,312.02,332.18
2021-09-01,332.87,313.08,332.18,329.18
2021-09-02,317.77,296.44,329.18,300.84
2021-09-03,307.14,277.59,300.84,282.07
2021-09-04,315.27,279.26,282.07,281.92
2021-09-05,288.67,277.09,281.92,279.36
2021-09-06,297.26,277.77,279.36,277.92
2021-09-07,305.93,260.66,277.92,284.73
2021-09-08,262.59,239.15,284.73,249.95
2021-09-09,264.58,246.62,249.95,249.9
2021-09-10,255.4,235.84,249.9,246.09
2021-09-11,247.25,235.59,246.09,238.44
2021-09-12,215.25,203.03,238.44,211.31
2021-09-13,222.88,210.3,211.31,216.44
2021-09-14,219.28,199.28,216.44,216.93
2021-09-15,227.41,209.0,216.93,227.37
2021-09-16,236.63,222.3,227.37,226.34
2021-09-17,246.64,229.24,226.34,230.4
2021-09-18,237.35,228.81,230.4,231.96
2021-09-19,233.42,227.49,231.96,230.78
2021-09-20,237.79,226.62,230.78,227.79
2021-09-21,229.26,210.92,227.79,215.81
2021-09-22,218.55,204.01,215.81,218.55
2021-09-23,224.48,215.07,218.55,216.83
2021-09-24,223.58,206.79,216.83,213.63
2021-09-25,220.85,211.46,213.63,214.23
2021-09-26,280.69,213.1,214.23,274.38
2021-09-27,289.8,256.13,274.38,260.29
2021-09-28,293.86,261.73,260.29,278.37
2021-09-29,277.15,264.35,278.37,267.63
2021-09-30,273.58,257.65,267.63,263.19
2021-10-01,286.24,265.38,263.19,270.3
2021-10-02,288.06,269.64,270.3,279.8
2021-10-03,281.52,272.59,279.8,273.81
2021-10-04,284.11,268.58,273.81,271.0
2021-10-05,278.34,261.55,271.0,266.31
2021-10-06,290.87,262.72,266.31,264.05
2021-10-07,272.09,254.29,263.93,268.08
2021-10-08,262.6,251.38,268.02,253.43
2021-10-09,249.36,242.51,253.43,244.49
2021-10-10,261.17,246.98,244.49,246.98
2021-10-11,262.25,243.73,246.98,248.93
2021-10-12,246.73,229.71,248.93,244.8
2021-10-13,272.81,243.51,244.8,251.46
2021-10-14,273.49,249.88,251.46,272.66
2021-10-15,289.25,259.31,272.66,262.19
2021-10-16,283.21,257.41,262.19,274.26
2021-10-17,279.06,262.69,274.26,263.25
2021-10-18,266.96,257.53,263.25,261.96
2021-10-19,271.6,253.33,261.96,259.87
2021-10-20,263.4,254.17,259.87,263.33
2021-10-21,264.56,256.75,263.33,262.19
2021-10-22,259.09,254.63,262.19,257.44
2021-10-23,268.05,255.18,257.44,266.83
2021-10-24,273.8,258.96,266.83,260.0
2021-10-25,266.5,258.19,260.0,264.88
2021-10-26,271.79,251.19,264.88,262.08
2021-10-27,300.06,262.71,262.08,266.71
2021-10-28,270.06,256.18,266.71,261.72
2021-10-29,262.44,253.31,261.72,255.5
2021-10-30,250.24,243.41,255.5,245.49
2021-10-31,249.58,242.48,245.49,247.03
2021-11-01,260.79,244.06,247.03,254.85
2021-11-02,247.41,236.59,254.85,243.41
2021-11-03,260.48,243.93,243.41,253.63
2021-11-04,261.43,247.02,253.63,249.58
2021-11-05,252.37,241.78,249.58,248.17
2021-11-06,251.86,243.29,248.17,244.97
2021-11-07,248.67,242.48,244.97,242.61
2021-11-08,245.58,235.4,242.61,238.47
2021-11-09,243.33,225.2,238.47,230.23
2021-11-10,251.82,231.45,230.23,236.18
2021-11-11,237.38,230.48,236.18,233.27
2021-11-12,234.58,226.55,233.27,228.1
2021-11-13,220.4,216.51,228.1,218.74
2021-11-14,215.25,209.55,218.74,209.55
2021-11-15,195.03,190.67,209.55,193.49
2021-11-16,207.53,191.54,193.49,198.46
2021-11-17,198.7,193.7,198.46,196.96
2021-11-18,208.41,196.76,196.96,200.57
2021-11-19,205.87,196.2,200.57,204.02
2021-11-20,213.3,203.41,204.02,209.55
2021-11-21,204.67,200.05,209.55,202.8
2021-11-22,211.88,199.89,202.8,205.69
2021-11-23,218.31,208.09,205.69,216.8
2021-11-24,227.37,211.4,216.8,212.87
2021-11-25,216.41,210.53,212.87,213.41
2021-11-26,212.75,198.65,213.41,209.53
2021-11-27,215.18,208.24,209.53,209.35
2021-11-28,215.9,209.1,209.35,211.93
2021-11-29,210.66,207.25,211.93,210.06
2021-11-30,219.82,206.06,210.06,219.47
2021-12-01,231.01,216.57,219.47,216.8
2021-12-02,237.5,211.69,216.8,230.93
2021-12-03,232.11,212.06,230.93,212.57
2021-12-04,210.28,173.22,212.57,197.51
2021-12-05,205.96,192.81,197.51,195.73
2021-12-06,200.35,185.9,195.73,198.44
2021-12-07,193.2,186.57,198.44,190.79
2021-12-08,202.95,184.04,190.79,202.9
2021-12-09,199.73,182.58,202.9,182.9
2021-12-10,183.6,172.47,182.9,172.8
2021-12-11,185.75,171.18,172.8,173.06
2021-12-12,177.36,172.36,173.06,175.82
2021-12-13,176.21,166.36,175.82,168.68