mirror of
https://github.com/webclinic017/drift.git
synced 2026-08-01 21:27:46 +00:00
Mark Aron Szulyovszky
d047b7417e
* refactor(WalkForward): cleaned up training & evaluation code * refactor: added run_whole_pipeline(), moved all previous models to archive
1503 lines
51 KiB
CSV
1503 lines
51 KiB
CSV
time,high,low,open,close
|
|
2017-11-04,193.92,179.41,208.93,183.15
|
|
2017-11-05,198.11,188.61,183.15,193.94
|
|
2017-11-06,192.16,176.45,193.38,188.67
|
|
2017-11-07,168.5,161.54,188.54,162.13
|
|
2017-11-08,162.67,140.48,162.33,151.26
|
|
2017-11-09,162.26,145.42,151.04,158.21
|
|
2017-11-10,171.49,160.85,159.5,166.48
|
|
2017-11-11,193.61,166.91,165.17,187.44
|
|
2017-11-12,210.41,179.95,186.32,201.51
|
|
2017-11-13,205.73,175.96,201.51,183.63
|
|
2017-11-14,215.45,196.84,183.56,211.25
|
|
2017-11-15,230.27,203.35,211.25,206.24
|
|
2017-11-16,230.56,204.53,211.8,209.36
|
|
2017-11-17,220.73,207.48,209.36,217.85
|
|
2017-11-18,209.68,199.06,217.8,208.74
|
|
2017-11-19,244.02,215.93,208.65,221.36
|
|
2017-11-20,227.45,218.65,220.02,223.4
|
|
2017-11-21,230.7,220.15,225.58,222.65
|
|
2017-11-22,235.45,224.38,227.72,235.2
|
|
2017-11-23,265.01,232.45,235.2,258.15
|
|
2017-11-24,273.61,225.55,257.11,269.62
|
|
2017-11-25,273.07,244.56,269.48,244.61
|
|
2017-11-26,262.33,236.82,242.88,250.77
|
|
2017-11-27,250.49,239.66,248.06,240.2
|
|
2017-11-28,254.75,239.67,240.25,242.72
|
|
2017-11-29,265.11,239.94,242.32,241.06
|
|
2017-11-30,222.95,212.75,240.39,218.6
|
|
2017-12-01,232.88,222.43,218.5,222.9
|
|
2017-12-02,224.64,219.43,222.78,220.64
|
|
2017-12-03,205.56,197.66,220.59,200.93
|
|
2017-12-04,187.7,182.41,200.93,183.19
|
|
2017-12-05,181.29,173.29,183.1,174.82
|
|
2017-12-06,206.91,157.02,174.82,162.29
|
|
2017-12-07,198.7,153.82,162.13,154.07
|
|
2017-12-08,181.25,135.9,154.29,158.46
|
|
2017-12-09,191.1,152.38,158.37,173.59
|
|
2017-12-10,197.07,167.72,173.48,172.57
|
|
2017-12-11,189.88,164.79,172.68,188.96
|
|
2017-12-12,243.85,189.02,188.96,240.1
|
|
2017-12-13,256.29,212.05,240.04,249.97
|
|
2017-12-14,238.5,208.19,250.15,218.15
|
|
2017-12-15,177.23,145.79,218.15,163.61
|
|
2017-12-16,169.59,145.34,161.15,148.0
|
|
2017-12-17,121.87,112.42,146.84,118.3
|
|
2017-12-18,134.23,116.38,117.7,129.82
|
|
2017-12-19,142.41,124.16,131.17,140.16
|
|
2017-12-20,156.25,143.17,140.16,154.34
|
|
2017-12-21,155.38,143.99,154.04,152.37
|
|
2017-12-22,159.7,141.48,152.18,148.57
|
|
2017-12-23,146.21,142.36,148.48,143.67
|
|
2017-12-24,128.09,124.39,142.08,127.07
|
|
2017-12-25,113.23,102.98,127.07,110.25
|
|
2017-12-26,90.96,79.15,110.25,81.58
|
|
2017-12-27,75.08,71.2,81.05,73.55
|
|
2017-12-28,77.48,72.89,73.47,76.17
|
|
2017-12-29,85.62,81.72,76.17,84.51
|
|
2017-12-30,90.03,82.36,84.18,89.77
|
|
2017-12-31,88.92,84.17,89.79,85.91
|
|
2018-01-01,90.39,84.78,85.96,89.3
|
|
2018-01-02,110.59,89.02,89.14,98.28
|
|
2018-01-03,102.27,90.37,98.28,99.78
|
|
2018-01-04,115.04,100.08,99.65,103.37
|
|
2018-01-05,78.49,62.4,102.34,64.9
|
|
2018-01-06,46.28,41.98,64.6,44.15
|
|
2018-01-07,60.41,51.22,44.35,60.31
|
|
2018-01-08,64.92,57.01,59.94,62.6
|
|
2018-01-09,74.99,62.04,62.54,73.32
|
|
2018-01-10,83.63,70.43,73.74,71.11
|
|
2018-01-11,57.17,52.24,71.11,53.61
|
|
2018-01-12,56.73,52.36,53.89,56.38
|
|
2018-01-13,64.58,57.89,56.45,62.76
|
|
2018-01-14,65.48,62.7,62.76,65.42
|
|
2018-01-15,70.07,63.4,65.42,65.32
|
|
2018-01-16,79.26,70.6,65.33,76.2
|
|
2018-01-17,73.0,64.64,76.16,71.0
|
|
2018-01-18,71.34,68.43,70.92,70.2
|
|
2018-01-19,70.52,69.11,70.75,69.17
|
|
2018-01-20,72.35,69.97,69.17,71.55
|
|
2018-01-21,75.63,73.17,71.15,74.5
|
|
2018-01-22,77.4,75.68,74.31,77.05
|
|
2018-01-23,76.12,73.34,76.92,74.68
|
|
2018-01-24,77.76,74.81,74.68,77.21
|
|
2018-01-25,80.72,78.83,76.64,79.89
|
|
2018-01-26,81.71,78.06,79.81,79.85
|
|
2018-01-27,83.88,80.92,79.78,83.46
|
|
2018-01-28,90.85,83.74,83.46,90.77
|
|
2018-01-29,93.05,90.77,90.61,91.91
|
|
2018-01-30,96.25,91.88,91.67,94.47
|
|
2018-01-31,100.91,96.26,94.39,99.91
|
|
2018-02-01,118.61,105.4,99.45,109.06
|
|
2018-02-02,103.55,88.53,109.17,94.54
|
|
2018-02-03,101.13,97.18,94.45,99.34
|
|
2018-02-04,103.12,97.02,99.43,98.44
|
|
2018-02-05,106.52,98.86,98.44,103.94
|
|
2018-02-06,95.43,88.07,103.71,95.06
|
|
2018-02-07,95.78,92.86,94.44,93.08
|
|
2018-02-08,95.2,90.1,93.23,92.79
|
|
2018-02-09,89.52,86.9,92.78,89.07
|
|
2018-02-10,93.36,91.66,89.07,91.96
|
|
2018-02-11,93.69,92.29,91.96,93.13
|
|
2018-02-12,95.9,92.64,93.04,92.88
|
|
2018-02-13,93.52,91.97,92.62,93.41
|
|
2018-02-14,89.86,87.67,93.41,88.67
|
|
2018-02-15,89.74,84.29,88.35,85.06
|
|
2018-02-16,85.74,82.92,84.96,83.77
|
|
2018-02-17,87.89,82.98,83.62,83.16
|
|
2018-02-18,87.03,84.22,83.16,85.56
|
|
2018-02-19,89.29,84.58,85.39,84.92
|
|
2018-02-20,95.63,87.85,84.91,89.35
|
|
2018-02-21,90.7,87.01,89.29,89.28
|
|
2018-02-22,90.71,88.24,88.91,90.54
|
|
2018-02-23,89.87,85.27,90.32,88.04
|
|
2018-02-24,91.93,87.85,87.73,91.52
|
|
2018-02-25,90.46,87.96,91.5,89.87
|
|
2018-02-26,92.81,86.98,89.74,87.43
|
|
2018-02-27,85.35,81.75,87.5,82.24
|
|
2018-02-28,82.99,79.3,82.23,81.67
|
|
2018-03-01,86.24,82.64,81.51,83.01
|
|
2018-03-02,86.02,83.28,83.17,83.65
|
|
2018-03-03,87.25,83.84,83.65,83.84
|
|
2018-03-04,85.6,82.44,83.72,83.29
|
|
2018-03-05,86.23,83.57,83.29,84.28
|
|
2018-03-06,87.09,83.88,84.13,86.58
|
|
2018-03-07,83.62,78.95,86.48,82.93
|
|
2018-03-08,86.36,83.54,82.86,84.15
|
|
2018-03-09,87.84,83.28,84.1,87.53
|
|
2018-03-10,91.29,88.49,87.23,89.0
|
|
2018-03-11,91.85,86.57,89.01,87.43
|
|
2018-03-12,87.43,84.56,87.43,86.78
|
|
2018-03-13,69.41,67.46,86.76,67.88
|
|
2018-03-14,69.82,67.24,67.77,68.25
|
|
2018-03-15,68.05,66.08,68.24,66.68
|
|
2018-03-16,67.94,65.58,66.81,66.09
|
|
2018-03-17,64.5,61.36,65.86,61.4
|
|
2018-03-18,64.14,56.83,61.34,60.12
|
|
2018-03-19,63.48,60.52,59.85,61.63
|
|
2018-03-20,63.01,60.33,61.58,60.79
|
|
2018-03-21,57.79,55.55,60.73,56.21
|
|
2018-03-22,54.87,52.76,56.21,53.53
|
|
2018-03-23,47.05,45.88,53.53,46.16
|
|
2018-03-24,39.92,39.27,46.26,39.81
|
|
2018-03-25,40.79,39.73,39.32,40.5
|
|
2018-03-26,42.12,40.28,40.44,40.53
|
|
2018-03-27,40.57,38.3,40.45,38.95
|
|
2018-03-28,39.49,38.22,38.91,38.28
|
|
2018-03-29,39.35,37.47,38.24,37.57
|
|
2018-03-30,37.81,35.51,37.6,37.8
|
|
2018-03-31,36.82,35.34,37.74,35.62
|
|
2018-04-01,35.02,33.61,35.6,34.11
|
|
2018-04-02,57.65,30.49,34.11,30.55
|
|
2018-04-03,31.25,30.03,30.55,31.24
|
|
2018-04-04,31.3,29.96,31.24,31.04
|
|
2018-04-05,30.54,30.05,31.08,30.51
|
|
2018-04-06,30.37,29.92,30.51,30.12
|
|
2018-04-07,30.93,30.51,30.12,30.83
|
|
2018-04-08,33.11,32.13,30.83,33.0
|
|
2018-04-09,34.19,32.48,33.04,33.54
|
|
2018-04-10,34.42,33.12,33.54,34.37
|
|
2018-04-11,34.97,34.03,34.3,34.88
|
|
2018-04-12,38.55,36.18,34.94,38.01
|
|
2018-04-13,37.62,36.06,38.03,36.45
|
|
2018-04-14,38.21,37.2,36.45,37.81
|
|
2018-04-15,40.88,39.75,37.81,40.86
|
|
2018-04-16,42.68,41.51,40.86,41.84
|
|
2018-04-17,43.01,42.26,41.84,42.73
|
|
2018-04-18,42.69,42.06,42.68,42.67
|
|
2018-04-19,46.08,42.93,42.67,45.94
|
|
2018-04-20,50.08,47.76,45.91,49.1
|
|
2018-04-21,46.58,44.55,49.04,45.31
|
|
2018-04-22,49.32,45.68,45.34,48.35
|
|
2018-04-23,47.49,46.27,48.35,47.14
|
|
2018-04-24,48.09,45.7,47.21,46.32
|
|
2018-04-25,48.43,44.4,46.32,46.22
|
|
2018-04-26,45.5,43.89,46.22,45.32
|
|
2018-04-27,45.91,44.31,45.27,45.07
|
|
2018-04-28,45.39,44.37,45.07,44.96
|
|
2018-04-29,46.02,45.34,44.98,45.89
|
|
2018-04-30,48.38,46.56,45.83,46.74
|
|
2018-05-01,47.72,45.29,46.74,47.44
|
|
2018-05-02,48.01,47.4,47.46,47.74
|
|
2018-05-03,53.77,49.55,47.71,53.23
|
|
2018-05-04,56.09,53.63,53.23,54.68
|
|
2018-05-05,56.77,55.11,54.66,56.41
|
|
2018-05-06,58.14,55.23,56.41,56.62
|
|
2018-05-07,56.3,51.75,56.62,54.9
|
|
2018-05-08,55.79,53.85,54.82,55.47
|
|
2018-05-09,51.89,50.36,55.47,51.24
|
|
2018-05-10,53.47,52.34,51.32,52.35
|
|
2018-05-11,53.15,50.67,52.35,52.05
|
|
2018-05-12,53.0,50.7,52.02,52.74
|
|
2018-05-13,55.96,52.69,52.74,55.42
|
|
2018-05-14,57.2,55.83,55.5,56.73
|
|
2018-05-15,57.29,55.78,56.69,56.26
|
|
2018-05-16,57.54,56.11,56.19,57.52
|
|
2018-05-17,55.46,53.83,57.48,53.94
|
|
2018-05-18,45.95,45.05,53.98,45.83
|
|
2018-05-19,49.24,48.02,45.78,48.61
|
|
2018-05-20,51.82,50.57,48.59,50.64
|
|
2018-05-21,48.1,47.06,50.64,47.39
|
|
2018-05-22,48.16,46.16,47.47,46.32
|
|
2018-05-23,48.71,45.58,46.29,46.25
|
|
2018-05-24,46.18,43.93,46.25,46.17
|
|
2018-05-25,46.29,44.37,46.19,44.89
|
|
2018-05-26,46.11,44.78,44.81,45.93
|
|
2018-05-27,46.79,44.65,45.93,45.24
|
|
2018-05-28,46.63,42.93,45.24,43.2
|
|
2018-05-29,45.29,42.77,43.07,44.95
|
|
2018-05-30,45.37,43.61,44.83,44.34
|
|
2018-05-31,40.69,39.67,44.34,40.63
|
|
2018-06-01,41.07,40.18,40.67,40.66
|
|
2018-06-02,40.59,39.83,40.56,40.26
|
|
2018-06-03,42.45,40.66,40.25,42.17
|
|
2018-06-04,42.38,40.9,42.16,41.49
|
|
2018-06-05,39.26,38.24,41.47,38.98
|
|
2018-06-06,35.46,35.04,38.95,35.13
|
|
2018-06-07,37.7,37.07,35.13,37.2
|
|
2018-06-08,37.14,36.64,37.13,36.89
|
|
2018-06-09,37.19,36.82,36.89,37.08
|
|
2018-06-10,37.88,36.05,37.03,36.97
|
|
2018-06-11,35.02,33.82,36.99,34.28
|
|
2018-06-12,33.63,32.12,34.33,32.43
|
|
2018-06-13,33.07,31.34,32.48,32.62
|
|
2018-06-14,35.31,32.62,32.62,34.96
|
|
2018-06-15,33.39,31.86,34.93,32.47
|
|
2018-06-16,31.81,31.25,32.47,31.51
|
|
2018-06-17,30.2,29.79,31.48,29.99
|
|
2018-06-18,30.91,30.5,29.88,30.81
|
|
2018-06-19,32.21,30.96,30.76,32.08
|
|
2018-06-20,33.58,33.04,32.07,33.37
|
|
2018-06-21,31.63,30.44,33.39,30.77
|
|
2018-06-22,30.4,29.2,30.76,29.68
|
|
2018-06-23,30.49,29.88,29.69,30.32
|
|
2018-06-24,32.81,31.0,30.31,31.54
|
|
2018-06-25,31.52,30.58,31.54,30.8
|
|
2018-06-26,31.87,30.61,30.76,30.64
|
|
2018-06-27,31.44,30.57,30.57,31.36
|
|
2018-06-28,29.89,29.27,31.34,29.76
|
|
2018-06-29,30.8,29.57,29.69,30.0
|
|
2018-06-30,31.12,30.45,30.0,30.92
|
|
2018-07-01,31.69,31.28,30.94,31.51
|
|
2018-07-02,32.82,31.87,31.49,32.58
|
|
2018-07-03,33.49,32.51,32.55,32.64
|
|
2018-07-04,33.87,33.11,32.59,33.37
|
|
2018-07-05,33.93,33.47,33.33,33.86
|
|
2018-07-06,35.44,34.48,33.95,35.01
|
|
2018-07-07,34.29,33.63,35.03,34.26
|
|
2018-07-08,34.94,34.34,34.22,34.74
|
|
2018-07-09,35.88,34.9,34.69,34.92
|
|
2018-07-10,34.9,33.38,34.87,33.84
|
|
2018-07-11,35.13,34.05,33.82,35.08
|
|
2018-07-12,36.19,35.44,35.05,35.52
|
|
2018-07-13,35.93,35.19,35.5,35.48
|
|
2018-07-14,36.28,35.87,35.48,35.93
|
|
2018-07-15,36.74,35.75,35.96,36.59
|
|
2018-07-16,36.03,35.22,36.48,35.75
|
|
2018-07-17,38.07,36.3,35.84,36.36
|
|
2018-07-18,39.43,37.09,36.23,37.33
|
|
2018-07-19,37.59,36.11,37.32,36.19
|
|
2018-07-20,38.13,36.75,36.16,37.21
|
|
2018-07-21,38.43,37.08,37.16,37.85
|
|
2018-07-22,38.3,37.5,37.85,37.77
|
|
2018-07-23,39.78,37.28,37.71,37.45
|
|
2018-07-24,41.06,39.27,37.4,39.49
|
|
2018-07-25,36.61,35.53,39.49,36.36
|
|
2018-07-26,34.96,34.24,36.29,34.68
|
|
2018-07-27,34.52,33.21,34.68,33.6
|
|
2018-07-28,32.22,31.78,33.6,31.9
|
|
2018-07-29,33.57,33.26,32.04,33.36
|
|
2018-07-30,35.23,34.34,33.36,34.47
|
|
2018-07-31,31.44,30.45,34.54,31.23
|
|
2018-08-01,31.5,30.47,31.18,30.84
|
|
2018-08-02,29.55,28.85,30.8,29.01
|
|
2018-08-03,29.67,28.6,29.01,29.61
|
|
2018-08-04,29.64,27.84,29.58,29.36
|
|
2018-08-05,30.2,29.76,29.34,29.98
|
|
2018-08-06,29.72,29.23,29.87,29.6
|
|
2018-08-07,29.95,28.37,29.6,28.83
|
|
2018-08-08,29.73,28.69,28.8,29.25
|
|
2018-08-09,29.24,28.41,29.23,28.5
|
|
2018-08-10,28.66,27.27,28.41,27.43
|
|
2018-08-11,28.86,26.66,27.43,27.24
|
|
2018-08-12,27.61,26.92,27.15,26.97
|
|
2018-08-13,30.82,27.57,26.98,27.67
|
|
2018-08-14,29.84,27.58,27.55,29.51
|
|
2018-08-15,30.32,29.01,29.57,29.37
|
|
2018-08-16,29.95,28.92,29.43,29.43
|
|
2018-08-17,29.33,27.43,29.27,29.16
|
|
2018-08-18,31.35,28.96,29.16,29.68
|
|
2018-08-19,30.3,29.13,29.65,29.53
|
|
2018-08-20,30.19,27.92,29.54,28.11
|
|
2018-08-21,29.33,28.3,28.11,28.9
|
|
2018-08-22,29.35,27.88,28.9,28.53
|
|
2018-08-23,28.73,27.96,28.53,28.19
|
|
2018-08-24,27.79,27.34,28.3,27.55
|
|
2018-08-25,28.04,27.42,27.56,27.48
|
|
2018-08-26,27.07,26.7,27.48,26.83
|
|
2018-08-27,25.75,25.16,26.83,25.71
|
|
2018-08-28,25.79,25.11,25.73,25.72
|
|
2018-08-29,26.42,25.8,25.68,25.86
|
|
2018-08-30,26.77,25.96,25.86,26.39
|
|
2018-08-31,26.06,25.01,26.37,25.66
|
|
2018-09-01,26.2,24.24,25.62,25.81
|
|
2018-09-02,26.52,25.75,25.66,25.93
|
|
2018-09-03,26.03,25.4,25.99,25.58
|
|
2018-09-04,25.75,24.83,25.55,24.98
|
|
2018-09-05,26.15,22.86,24.98,22.94
|
|
2018-09-06,22.72,21.2,22.93,22.38
|
|
2018-09-07,23.05,21.59,22.34,21.63
|
|
2018-09-08,22.38,20.21,21.61,20.71
|
|
2018-09-09,21.32,19.88,20.74,20.6
|
|
2018-09-10,21.14,19.83,20.6,20.59
|
|
2018-09-11,21.08,19.25,20.59,19.75
|
|
2018-09-12,20.26,18.58,19.72,19.89
|
|
2018-09-13,22.3,19.56,19.92,22.02
|
|
2018-09-14,22.3,20.69,21.96,21.22
|
|
2018-09-15,22.43,20.82,21.2,22.07
|
|
2018-09-16,22.45,21.33,21.98,22.15
|
|
2018-09-17,22.97,20.71,22.15,20.97
|
|
2018-09-18,22.35,20.76,20.87,21.96
|
|
2018-09-19,22.37,21.46,21.94,21.81
|
|
2018-09-20,22.58,20.97,21.78,22.38
|
|
2018-09-21,23.9,21.64,22.35,23.68
|
|
2018-09-22,24.44,23.03,23.66,23.48
|
|
2018-09-23,24.0,23.13,23.43,23.8
|
|
2018-09-24,24.02,22.55,23.73,22.74
|
|
2018-09-25,22.74,21.0,22.7,22.32
|
|
2018-09-26,22.69,21.66,22.32,22.1
|
|
2018-09-27,23.02,21.74,22.03,22.78
|
|
2018-09-28,22.98,21.89,22.77,22.29
|
|
2018-09-29,23.69,21.75,22.24,23.13
|
|
2018-09-30,23.7,22.92,23.15,23.25
|
|
2018-10-01,23.41,22.88,23.25,23.21
|
|
2018-10-02,22.24,21.86,23.21,21.92
|
|
2018-10-03,21.85,21.23,21.88,21.41
|
|
2018-10-04,21.95,21.52,21.41,21.63
|
|
2018-10-05,21.57,20.86,21.63,21.39
|
|
2018-10-06,21.82,21.5,21.38,21.6
|
|
2018-10-07,21.44,21.21,21.61,21.41
|
|
2018-10-08,21.9,21.49,21.41,21.78
|
|
2018-10-09,22.12,21.87,21.76,21.94
|
|
2018-10-10,21.97,21.76,21.95,21.84
|
|
2018-10-11,22.91,20.37,21.8,20.47
|
|
2018-10-12,20.86,20.16,20.42,20.6
|
|
2018-10-13,20.93,20.42,20.59,20.8
|
|
2018-10-14,21.06,20.4,20.8,20.51
|
|
2018-10-15,21.32,19.74,20.51,20.29
|
|
2018-10-16,21.06,20.77,20.29,20.97
|
|
2018-10-17,21.06,20.74,20.95,20.8
|
|
2018-10-18,21.16,20.67,20.8,20.79
|
|
2018-10-19,20.75,20.49,20.77,20.7
|
|
2018-10-20,21.07,20.78,20.7,20.96
|
|
2018-10-21,21.17,20.9,20.96,20.94
|
|
2018-10-22,21.03,20.86,20.97,20.91
|
|
2018-10-23,21.0,20.56,20.9,20.77
|
|
2018-10-24,21.03,20.78,20.74,20.81
|
|
2018-10-25,20.84,20.7,20.81,20.78
|
|
2018-10-26,21.07,20.72,20.78,20.87
|
|
2018-10-27,21.06,20.95,20.87,21.03
|
|
2018-10-28,21.14,20.98,21.02,21.13
|
|
2018-10-29,21.31,20.78,21.13,20.85
|
|
2018-10-30,20.98,20.8,20.84,20.93
|
|
2018-10-31,21.0,20.78,20.91,20.97
|
|
2018-11-01,20.87,20.75,20.95,20.8
|
|
2018-11-02,21.07,20.62,20.8,20.97
|
|
2018-11-03,21.01,20.87,20.94,20.91
|
|
2018-11-04,22.13,20.66,20.87,21.61
|
|
2018-11-05,21.75,21.39,21.62,21.61
|
|
2018-11-06,22.38,21.42,21.6,22.36
|
|
2018-11-07,22.63,22.08,22.37,22.14
|
|
2018-11-08,22.39,21.95,22.13,21.97
|
|
2018-11-09,22.13,21.83,21.95,21.96
|
|
2018-11-10,22.38,22.04,21.96,22.26
|
|
2018-11-11,22.45,22.19,22.25,22.33
|
|
2018-11-12,22.49,22.27,22.32,22.41
|
|
2018-11-13,22.76,22.31,22.43,22.38
|
|
2018-11-14,22.25,20.61,22.34,21.56
|
|
2018-11-15,22.19,21.53,21.56,22.03
|
|
2018-11-16,22.71,22.08,22.04,22.12
|
|
2018-11-17,22.68,22.33,22.09,22.49
|
|
2018-11-18,22.36,21.79,22.49,22.15
|
|
2018-11-19,23.16,21.41,22.15,22.46
|
|
2018-11-20,23.82,22.27,22.51,22.6
|
|
2018-11-21,22.31,21.39,22.6,22.0
|
|
2018-11-22,22.64,21.92,22.0,21.93
|
|
2018-11-23,22.72,21.83,21.88,22.07
|
|
2018-11-24,22.2,21.29,22.07,22.11
|
|
2018-11-25,22.77,21.63,22.13,22.49
|
|
2018-11-26,22.31,21.73,22.42,21.93
|
|
2018-11-27,22.55,21.62,21.89,22.35
|
|
2018-11-28,23.23,22.32,22.35,23.01
|
|
2018-11-29,23.08,21.89,22.99,21.94
|
|
2018-11-30,22.51,21.61,21.92,22.26
|
|
2018-12-01,22.84,22.1,22.26,22.37
|
|
2018-12-02,22.35,22.0,22.37,22.12
|
|
2018-12-03,21.52,20.98,22.1,21.2
|
|
2018-12-04,18.83,18.6,21.2,18.65
|
|
2018-12-05,17.3,16.91,18.65,16.93
|
|
2018-12-06,19.49,18.26,16.93,18.56
|
|
2018-12-07,20.91,18.6,18.56,20.64
|
|
2018-12-08,20.77,18.86,20.64,19.56
|
|
2018-12-09,20.04,19.41,19.56,19.52
|
|
2018-12-10,19.61,19.18,19.52,19.42
|
|
2018-12-11,18.3,17.77,19.42,17.92
|
|
2018-12-12,18.21,17.9,17.92,17.97
|
|
2018-12-13,18.88,18.39,17.97,18.59
|
|
2018-12-14,18.77,18.47,18.59,18.56
|
|
2018-12-15,18.49,18.31,18.56,18.44
|
|
2018-12-16,18.64,18.21,18.44,18.32
|
|
2018-12-17,18.79,18.16,18.32,18.58
|
|
2018-12-18,18.14,17.43,18.58,18.09
|
|
2018-12-19,19.28,18.45,18.09,18.47
|
|
2018-12-20,20.41,19.09,18.47,20.06
|
|
2018-12-21,20.18,19.34,20.06,19.68
|
|
2018-12-22,19.87,18.86,19.68,19.72
|
|
2018-12-23,21.79,19.2,19.72,21.65
|
|
2018-12-24,24.7,21.53,21.65,22.68
|
|
2018-12-25,23.84,22.67,22.68,23.41
|
|
2018-12-26,23.78,22.52,23.41,23.04
|
|
2018-12-27,23.7,21.71,23.04,21.94
|
|
2018-12-28,23.08,20.61,21.94,23.07
|
|
2018-12-29,24.39,22.38,23.07,23.56
|
|
2018-12-30,23.54,22.66,23.56,23.35
|
|
2018-12-31,21.97,21.42,23.35,21.51
|
|
2019-01-01,23.74,22.44,21.51,23.2
|
|
2019-01-02,25.48,23.3,23.2,25.13
|
|
2019-01-03,25.92,24.85,25.13,25.27
|
|
2019-01-04,25.97,24.57,25.27,25.52
|
|
2019-01-05,26.35,25.38,25.52,25.65
|
|
2019-01-06,25.92,24.47,25.65,24.57
|
|
2019-01-07,24.8,23.95,24.57,24.1
|
|
2019-01-08,22.93,22.42,24.1,22.67
|
|
2019-01-09,22.91,22.49,22.67,22.6
|
|
2019-01-10,23.08,21.12,22.6,21.51
|
|
2019-01-11,21.34,20.43,21.51,20.94
|
|
2019-01-12,21.38,20.92,20.94,21.04
|
|
2019-01-13,21.89,20.6,21.04,20.88
|
|
2019-01-14,21.2,19.66,20.88,20.98
|
|
2019-01-15,21.75,20.21,20.98,20.54
|
|
2019-01-16,20.42,19.65,20.54,19.93
|
|
2019-01-17,19.39,18.95,19.93,19.25
|
|
2019-01-18,18.7,18.31,19.25,18.37
|
|
2019-01-19,18.9,18.6,18.37,18.8
|
|
2019-01-20,18.5,18.24,18.8,18.35
|
|
2019-01-21,18.09,17.65,18.35,17.86
|
|
2019-01-22,18.27,17.78,17.86,18.21
|
|
2019-01-23,18.13,17.85,18.21,17.94
|
|
2019-01-24,18.15,17.88,17.94,18.03
|
|
2019-01-25,17.57,17.22,18.03,17.25
|
|
2019-01-26,16.72,16.54,17.25,16.64
|
|
2019-01-27,16.34,15.93,16.64,15.93
|
|
2019-01-28,17.71,16.67,15.93,17.13
|
|
2019-01-29,17.24,16.83,17.13,17.05
|
|
2019-01-30,17.77,17.19,17.05,17.64
|
|
2019-01-31,17.46,16.98,17.64,17.09
|
|
2019-02-01,16.51,16.19,17.09,16.37
|
|
2019-02-02,16.1,15.69,16.37,16.07
|
|
2019-02-03,16.1,15.72,16.07,15.79
|
|
2019-02-04,15.27,15.04,15.79,15.13
|
|
2019-02-05,13.74,13.61,15.13,13.65
|
|
2019-02-06,12.98,12.56,13.65,12.87
|
|
2019-02-07,13.28,13.14,12.87,13.17
|
|
2019-02-08,14.04,13.04,13.17,13.88
|
|
2019-02-09,13.57,13.32,13.88,13.4
|
|
2019-02-10,13.72,12.88,13.4,13.65
|
|
2019-02-11,12.96,12.58,13.65,12.7
|
|
2019-02-12,13.24,12.92,12.7,13.19
|
|
2019-02-13,13.9,13.58,13.19,13.65
|
|
2019-02-14,14.1,13.77,13.65,13.77
|
|
2019-02-15,13.24,13.0,13.77,13.07
|
|
2019-02-16,13.56,13.29,13.07,13.47
|
|
2019-02-17,14.66,13.46,13.47,14.51
|
|
2019-02-18,15.51,14.73,14.51,15.17
|
|
2019-02-19,14.16,13.69,15.17,13.7
|
|
2019-02-20,13.66,13.11,13.7,13.62
|
|
2019-02-21,14.1,13.76,13.62,13.91
|
|
2019-02-22,13.77,13.5,13.91,13.7
|
|
2019-02-23,14.96,14.21,13.7,14.72
|
|
2019-02-24,14.93,13.33,14.72,13.33
|
|
2019-02-25,14.52,13.95,13.33,14.24
|
|
2019-02-26,14.58,14.3,14.24,14.47
|
|
2019-02-27,14.14,13.35,14.47,13.69
|
|
2019-02-28,13.32,13.03,13.69,13.17
|
|
2019-03-01,12.06,11.89,13.17,11.92
|
|
2019-03-02,11.54,11.16,11.92,11.27
|
|
2019-03-03,11.68,11.3,11.27,11.4
|
|
2019-03-04,11.18,10.89,11.4,11.02
|
|
2019-03-05,10.04,9.534,11.02,10.01
|
|
2019-03-06,9.531,9.282,10.01,9.423
|
|
2019-03-07,9.199,9.042,9.423,9.068
|
|
2019-03-08,9.578,9.272,9.068,9.351
|
|
2019-03-09,9.618,9.408,9.351,9.498
|
|
2019-03-10,9.51,9.368,9.498,9.415
|
|
2019-03-11,9.307,9.162,9.415,9.207
|
|
2019-03-12,8.792,8.544,9.207,8.708
|
|
2019-03-13,8.85,8.742,8.708,8.763
|
|
2019-03-14,8.949,8.829,8.763,8.868
|
|
2019-03-15,9.191,8.95,8.868,9.139
|
|
2019-03-16,8.96,8.739,9.139,8.839
|
|
2019-03-17,8.972,8.835,8.839,8.878
|
|
2019-03-18,9.032,8.845,8.878,8.86
|
|
2019-03-19,9.011,8.915,8.86,8.936
|
|
2019-03-20,9.23,8.909,8.936,9.193
|
|
2019-03-21,9.548,9.373,9.193,9.387
|
|
2019-03-22,9.023,8.894,9.387,8.979
|
|
2019-03-23,9.109,9.003,8.979,9.056
|
|
2019-03-24,7.993,7.904,9.056,7.949
|
|
2019-03-25,8.014,7.894,7.949,7.971
|
|
2019-03-26,8.332,8.254,7.971,8.29
|
|
2019-03-27,8.414,8.268,8.29,8.401
|
|
2019-03-28,8.347,8.239,8.401,8.27
|
|
2019-03-29,8.691,8.49,8.27,8.684
|
|
2019-03-30,8.558,8.316,8.684,8.379
|
|
2019-03-31,8.121,8.021,8.379,8.077
|
|
2019-04-01,8.006,7.844,8.077,7.895
|
|
2019-04-02,8.416,7.808,7.895,8.283
|
|
2019-04-03,9.282,8.393,8.283,8.617
|
|
2019-04-04,8.403,8.117,8.617,8.282
|
|
2019-04-05,8.608,8.265,8.282,8.508
|
|
2019-04-06,8.831,8.55,8.508,8.683
|
|
2019-04-07,9.274,8.863,8.683,9.19
|
|
2019-04-08,10.26,9.81,9.19,9.953
|
|
2019-04-09,9.699,9.504,9.953,9.546
|
|
2019-04-10,10.1,9.56,9.546,9.712
|
|
2019-04-11,9.551,9.216,9.712,9.359
|
|
2019-04-12,9.051,8.897,9.359,8.919
|
|
2019-04-13,8.812,8.685,8.919,8.761
|
|
2019-04-14,8.649,8.506,8.761,8.625
|
|
2019-04-15,8.523,8.152,8.625,8.306
|
|
2019-04-16,8.518,8.371,8.306,8.429
|
|
2019-04-17,8.55,8.446,8.429,8.51
|
|
2019-04-18,7.992,7.629,8.51,7.91
|
|
2019-04-19,7.151,7.023,7.91,7.099
|
|
2019-04-20,7.049,6.877,7.099,6.949
|
|
2019-04-21,7.159,6.969,6.949,7.017
|
|
2019-04-22,7.302,7.165,7.017,7.17
|
|
2019-04-23,7.767,7.491,7.17,7.509
|
|
2019-04-24,7.25,6.989,7.509,7.161
|
|
2019-04-25,7.088,6.818,7.161,6.886
|
|
2019-04-26,6.878,6.735,6.886,6.845
|
|
2019-04-27,7.164,6.98,6.845,7.087
|
|
2019-04-28,6.949,6.861,7.11,6.861
|
|
2019-04-29,7.218,7.082,6.861,7.157
|
|
2019-04-30,7.35,7.143,7.157,7.336
|
|
2019-05-01,7.538,7.294,7.336,7.329
|
|
2019-05-02,6.959,6.782,7.329,6.854
|
|
2019-05-03,7.184,6.877,6.854,7.084
|
|
2019-05-04,7.439,7.134,7.084,7.149
|
|
2019-05-05,7.14,7.009,7.149,7.09
|
|
2019-05-06,7.955,7.284,7.09,7.794
|
|
2019-05-07,8.863,8.168,7.794,8.179
|
|
2019-05-08,8.443,8.237,8.179,8.28
|
|
2019-05-09,9.376,8.959,8.28,9.067
|
|
2019-05-10,9.12,8.763,9.067,8.805
|
|
2019-05-11,9.765,8.721,8.805,9.137
|
|
2019-05-12,9.059,8.713,9.137,8.972
|
|
2019-05-13,9.007,8.169,8.972,8.312
|
|
2019-05-14,9.347,8.364,8.312,9.168
|
|
2019-05-15,9.329,8.28,9.168,9.265
|
|
2019-05-16,10.38,9.064,9.265,10.05
|
|
2019-05-17,9.664,9.011,10.05,9.467
|
|
2019-05-18,8.42,8.052,9.467,8.105
|
|
2019-05-19,9.053,8.84,8.105,8.893
|
|
2019-05-20,8.744,8.442,8.893,8.564
|
|
2019-05-21,7.984,7.699,8.564,7.821
|
|
2019-05-22,8.039,7.758,7.821,7.877
|
|
2019-05-23,8.017,7.685,7.877,7.785
|
|
2019-05-24,7.379,7.235,7.785,7.279
|
|
2019-05-25,7.276,7.094,7.279,7.128
|
|
2019-05-26,8.15,7.844,7.128,7.979
|
|
2019-05-27,8.194,7.935,7.979,8.079
|
|
2019-05-28,8.179,7.969,8.079,8.078
|
|
2019-05-29,8.023,7.893,8.078,7.951
|
|
2019-05-30,8.654,7.812,7.951,8.044
|
|
2019-05-31,8.149,7.866,8.044,8.141
|
|
2019-06-01,8.235,7.914,8.141,7.935
|
|
2019-06-02,8.223,8.068,7.935,8.1
|
|
2019-06-03,8.199,8.007,8.1,8.118
|
|
2019-06-04,8.301,8.067,8.118,8.254
|
|
2019-06-05,8.014,7.787,8.254,7.956
|
|
2019-06-06,8.014,7.819,7.956,7.982
|
|
2019-06-07,8.158,7.922,7.982,7.937
|
|
2019-06-08,7.797,7.658,7.937,7.67
|
|
2019-06-09,7.831,7.591,7.67,7.662
|
|
2019-06-10,7.741,7.534,7.662,7.706
|
|
2019-06-11,7.709,7.583,7.706,7.649
|
|
2019-06-12,7.509,7.201,7.649,7.504
|
|
2019-06-13,7.55,7.215,7.504,7.253
|
|
2019-06-14,8.331,8.077,7.253,8.104
|
|
2019-06-15,8.316,8.138,8.104,8.189
|
|
2019-06-16,8.474,8.179,8.189,8.324
|
|
2019-06-17,8.24,8.001,8.324,8.072
|
|
2019-06-18,7.771,7.613,8.072,7.684
|
|
2019-06-19,7.74,7.606,7.684,7.624
|
|
2019-06-20,7.504,7.246,7.624,7.359
|
|
2019-06-21,7.837,7.493,7.359,7.611
|
|
2019-06-22,8.402,7.873,7.611,8.19
|
|
2019-06-23,8.615,8.238,8.19,8.285
|
|
2019-06-24,8.43,8.253,8.285,8.306
|
|
2019-06-25,9.243,8.814,8.306,8.824
|
|
2019-06-26,10.04,9.208,8.824,9.415
|
|
2019-06-27,8.983,8.45,9.415,8.671
|
|
2019-06-28,9.706,8.953,8.671,8.985
|
|
2019-06-29,9.075,8.381,8.985,8.964
|
|
2019-06-30,9.118,8.784,8.964,9.087
|
|
2019-07-01,8.936,8.518,9.087,8.872
|
|
2019-07-02,9.59,9.003,8.872,9.115
|
|
2019-07-03,9.879,9.254,9.115,9.262
|
|
2019-07-04,8.639,8.399,9.262,8.568
|
|
2019-07-05,8.889,8.475,8.568,8.819
|
|
2019-07-06,9.06,8.759,8.819,8.849
|
|
2019-07-07,9.37,8.854,8.849,9.249
|
|
2019-07-08,9.89,9.28,9.249,9.357
|
|
2019-07-09,9.842,9.424,9.357,9.474
|
|
2019-07-10,9.5,8.916,9.474,9.245
|
|
2019-07-11,9.341,8.894,9.245,9.125
|
|
2019-07-12,8.868,8.555,9.125,8.607
|
|
2019-07-13,8.78,8.401,8.607,8.545
|
|
2019-07-14,8.581,7.865,8.545,7.918
|
|
2019-07-15,8.45,7.872,7.918,7.99
|
|
2019-07-16,8.06,7.631,7.99,7.94
|
|
2019-07-17,7.815,7.346,7.94,7.633
|
|
2019-07-18,8.215,7.723,7.633,7.797
|
|
2019-07-19,7.694,7.538,7.797,7.607
|
|
2019-07-20,7.546,7.252,7.607,7.339
|
|
2019-07-21,7.45,7.314,7.339,7.408
|
|
2019-07-22,7.162,6.985,7.408,7.045
|
|
2019-07-23,7.237,7.023,7.045,7.2
|
|
2019-07-24,7.595,7.091,7.2,7.497
|
|
2019-07-25,7.638,7.497,7.497,7.579
|
|
2019-07-26,7.601,7.479,7.579,7.567
|
|
2019-07-27,7.631,7.412,7.567,7.484
|
|
2019-07-28,7.659,7.449,7.484,7.614
|
|
2019-07-29,7.846,7.723,7.614,7.818
|
|
2019-07-30,7.893,7.747,7.818,7.783
|
|
2019-07-31,8.023,7.798,7.783,7.874
|
|
2019-08-01,7.823,7.495,7.874,7.545
|
|
2019-08-02,7.918,7.708,7.545,7.745
|
|
2019-08-03,8.155,7.941,7.745,8.007
|
|
2019-08-04,8.223,8.031,8.007,8.103
|
|
2019-08-05,8.597,8.2,8.103,8.348
|
|
2019-08-06,8.276,7.927,8.348,8.189
|
|
2019-08-07,7.973,7.578,8.189,7.622
|
|
2019-08-08,7.336,7.074,7.622,7.093
|
|
2019-08-09,7.386,6.996,7.093,7.064
|
|
2019-08-10,6.972,6.758,7.064,6.957
|
|
2019-08-11,7.247,6.964,6.957,7.148
|
|
2019-08-12,7.075,6.981,7.148,7.004
|
|
2019-08-13,7.132,6.81,7.004,7.106
|
|
2019-08-14,7.392,6.786,7.106,6.947
|
|
2019-08-15,6.905,6.593,6.947,6.692
|
|
2019-08-16,6.951,6.628,6.692,6.726
|
|
2019-08-17,6.789,6.618,6.726,6.756
|
|
2019-08-18,7.018,6.685,6.756,6.97
|
|
2019-08-19,7.167,7.008,6.97,7.019
|
|
2019-08-20,7.319,6.985,7.019,7.008
|
|
2019-08-21,7.008,6.823,7.008,6.955
|
|
2019-08-22,7.181,6.9,6.955,7.065
|
|
2019-08-23,7.314,7.141,7.065,7.198
|
|
2019-08-24,7.307,7.134,7.198,7.25
|
|
2019-08-25,7.327,7.117,7.25,7.148
|
|
2019-08-26,7.382,7.179,7.148,7.223
|
|
2019-08-27,7.38,7.205,7.223,7.312
|
|
2019-08-28,7.67,7.183,7.312,7.403
|
|
2019-08-29,7.829,7.62,7.403,7.759
|
|
2019-08-30,7.724,7.572,7.759,7.607
|
|
2019-08-31,8.234,7.915,7.607,8.143
|
|
2019-09-01,8.171,7.953,8.143,7.962
|
|
2019-09-02,8.034,7.811,7.962,7.833
|
|
2019-09-03,8.202,7.932,7.833,7.993
|
|
2019-09-04,8.275,8.007,7.993,8.056
|
|
2019-09-05,7.74,7.563,8.056,7.68
|
|
2019-09-06,7.726,7.557,7.68,7.674
|
|
2019-09-07,8.008,7.603,7.674,7.92
|
|
2019-09-08,8.135,7.879,7.92,8.093
|
|
2019-09-09,8.267,8.034,8.093,8.16
|
|
2019-09-10,8.274,8.125,8.16,8.26
|
|
2019-09-11,8.907,8.559,8.26,8.598
|
|
2019-09-12,8.839,8.679,8.598,8.689
|
|
2019-09-13,8.785,8.611,8.689,8.711
|
|
2019-09-14,8.994,8.604,8.711,8.979
|
|
2019-09-15,9.351,9.158,8.979,9.31
|
|
2019-09-16,9.909,9.296,9.31,9.747
|
|
2019-09-17,10.18,9.311,9.747,9.893
|
|
2019-09-18,9.734,9.336,9.893,9.482
|
|
2019-09-19,10.56,9.653,9.482,10.23
|
|
2019-09-20,10.3,10.1,10.23,10.25
|
|
2019-09-21,10.38,10.2,10.25,10.27
|
|
2019-09-22,10.62,10.16,10.27,10.36
|
|
2019-09-23,10.71,10.33,10.36,10.41
|
|
2019-09-24,11.16,10.19,10.41,10.48
|
|
2019-09-25,10.73,10.21,10.48,10.6
|
|
2019-09-26,10.91,10.46,10.6,10.9
|
|
2019-09-27,11.26,10.69,10.9,11.1
|
|
2019-09-28,11.18,10.94,11.1,11.03
|
|
2019-09-29,11.23,10.98,11.03,11.13
|
|
2019-09-30,11.42,11.01,11.13,11.42
|
|
2019-10-01,11.58,11.04,11.42,11.12
|
|
2019-10-02,11.43,11.12,11.12,11.38
|
|
2019-10-03,11.35,11.06,11.38,11.17
|
|
2019-10-04,11.35,11.07,11.17,11.24
|
|
2019-10-05,11.3,11.1,11.24,11.23
|
|
2019-10-06,11.46,11.19,11.23,11.3
|
|
2019-10-07,11.29,11.05,11.3,11.23
|
|
2019-10-08,11.39,11.14,11.23,11.29
|
|
2019-10-09,11.11,10.65,11.29,10.87
|
|
2019-10-10,11.04,10.42,10.87,10.9
|
|
2019-10-11,11.3,10.78,10.9,10.9
|
|
2019-10-12,10.67,10.36,10.9,10.45
|
|
2019-10-13,9.977,9.796,10.45,9.927
|
|
2019-10-14,10.17,9.887,9.927,10.12
|
|
2019-10-15,9.881,9.618,10.12,9.719
|
|
2019-10-16,9.986,9.793,9.719,9.833
|
|
2019-10-17,9.608,9.481,9.833,9.564
|
|
2019-10-18,9.616,9.398,9.564,9.49
|
|
2019-10-19,9.577,9.35,9.49,9.433
|
|
2019-10-20,9.644,9.435,9.433,9.48
|
|
2019-10-21,9.649,9.456,9.48,9.528
|
|
2019-10-22,9.837,9.224,9.528,9.401
|
|
2019-10-23,9.723,9.289,9.401,9.718
|
|
2019-10-24,9.562,9.409,9.718,9.474
|
|
2019-10-25,10.2,9.679,9.474,9.744
|
|
2019-10-26,10.25,9.24,9.744,9.469
|
|
2019-10-27,9.674,9.437,9.469,9.526
|
|
2019-10-28,9.136,8.775,9.526,9.127
|
|
2019-10-29,9.274,8.879,9.127,9.188
|
|
2019-10-30,9.374,9.078,9.188,9.128
|
|
2019-10-31,9.251,9.012,9.128,9.155
|
|
2019-11-01,9.257,9.063,9.155,9.146
|
|
2019-11-02,9.139,9.02,9.146,9.057
|
|
2019-11-03,9.07,8.951,9.057,9.001
|
|
2019-11-04,9.18,8.957,9.001,9.007
|
|
2019-11-05,9.239,8.87,9.007,9.127
|
|
2019-11-06,9.354,9.137,9.127,9.25
|
|
2019-11-07,9.26,9.102,9.25,9.142
|
|
2019-11-08,9.366,9.0,9.142,9.348
|
|
2019-11-09,9.402,9.281,9.348,9.375
|
|
2019-11-10,9.527,9.217,9.375,9.257
|
|
2019-11-11,9.322,9.083,9.257,9.2
|
|
2019-11-12,9.015,8.889,9.2,8.931
|
|
2019-11-13,8.858,8.682,8.931,8.801
|
|
2019-11-14,8.73,8.612,8.801,8.677
|
|
2019-11-15,8.98,8.767,8.677,8.88
|
|
2019-11-16,9.103,8.939,8.88,9.048
|
|
2019-11-17,9.165,9.008,9.048,9.122
|
|
2019-11-18,9.344,9.202,9.122,9.331
|
|
2019-11-19,9.578,9.41,9.331,9.516
|
|
2019-11-20,9.767,9.611,9.516,9.66
|
|
2019-11-21,9.855,9.477,9.66,9.595
|
|
2019-11-22,9.967,9.549,9.595,9.666
|
|
2019-11-23,9.473,9.181,9.666,9.347
|
|
2019-11-24,9.637,9.297,9.347,9.32
|
|
2019-11-25,9.864,9.442,9.32,9.615
|
|
2019-11-26,9.729,9.505,9.615,9.626
|
|
2019-11-27,9.724,9.476,9.626,9.504
|
|
2019-11-28,9.804,9.57,9.504,9.704
|
|
2019-11-29,9.824,9.428,9.704,9.514
|
|
2019-11-30,9.712,9.51,9.514,9.64
|
|
2019-12-01,9.871,9.555,9.64,9.761
|
|
2019-12-02,9.928,9.744,9.761,9.836
|
|
2019-12-03,9.847,9.622,9.836,9.651
|
|
2019-12-04,9.686,9.315,9.651,9.61
|
|
2019-12-05,9.604,9.349,9.61,9.453
|
|
2019-12-06,9.736,9.462,9.453,9.481
|
|
2019-12-07,9.524,9.361,9.481,9.438
|
|
2019-12-08,9.677,9.442,9.438,9.639
|
|
2019-12-09,9.679,9.478,9.639,9.612
|
|
2019-12-10,9.873,9.693,9.612,9.834
|
|
2019-12-11,9.902,9.653,9.834,9.702
|
|
2019-12-12,9.863,9.599,9.702,9.839
|
|
2019-12-13,9.844,9.668,9.839,9.746
|
|
2019-12-14,9.897,9.715,9.746,9.857
|
|
2019-12-15,9.975,9.842,9.857,9.906
|
|
2019-12-16,10.3,9.703,9.906,9.882
|
|
2019-12-17,10.34,9.764,9.882,9.861
|
|
2019-12-18,10.06,9.663,9.861,9.77
|
|
2019-12-19,9.839,9.436,9.77,9.614
|
|
2019-12-20,9.574,9.446,9.614,9.499
|
|
2019-12-21,9.619,9.517,9.499,9.554
|
|
2019-12-22,9.886,9.581,9.554,9.586
|
|
2019-12-23,9.78,9.488,9.586,9.615
|
|
2019-12-24,9.663,9.445,9.615,9.581
|
|
2019-12-25,9.708,9.471,9.581,9.559
|
|
2019-12-26,9.77,9.463,9.559,9.556
|
|
2019-12-27,9.558,9.411,9.556,9.504
|
|
2019-12-28,9.46,9.278,9.504,9.369
|
|
2019-12-29,9.623,9.151,9.369,9.534
|
|
2019-12-30,9.639,9.367,9.534,9.503
|
|
2019-12-31,9.712,9.36,9.503,9.418
|
|
2020-01-01,9.716,9.417,9.418,9.543
|
|
2020-01-02,9.807,9.646,9.543,9.77
|
|
2020-01-03,9.935,9.565,9.77,9.833
|
|
2020-01-04,9.893,9.67,9.833,9.723
|
|
2020-01-05,9.727,9.518,9.723,9.654
|
|
2020-01-06,9.792,9.517,9.654,9.637
|
|
2020-01-07,10.09,9.501,9.637,9.501
|
|
2020-01-08,9.717,9.374,9.501,9.673
|
|
2020-01-09,9.766,9.423,9.673,9.597
|
|
2020-01-10,9.826,9.494,9.597,9.614
|
|
2020-01-11,9.699,9.409,9.614,9.543
|
|
2020-01-12,9.568,9.402,9.543,9.546
|
|
2020-01-13,9.663,9.386,9.546,9.455
|
|
2020-01-14,10.2,9.183,9.455,9.963
|
|
2020-01-15,9.725,9.215,9.963,9.425
|
|
2020-01-16,9.795,9.427,9.425,9.632
|
|
2020-01-17,9.665,9.216,9.632,9.423
|
|
2020-01-18,10.1,9.374,9.423,9.78
|
|
2020-01-19,9.84,9.449,9.78,9.6
|
|
2020-01-20,9.775,9.426,9.6,9.64
|
|
2020-01-21,9.464,9.213,9.64,9.353
|
|
2020-01-22,9.562,9.284,9.353,9.435
|
|
2020-01-23,9.63,9.418,9.435,9.542
|
|
2020-01-24,9.595,9.303,9.542,9.516
|
|
2020-01-25,9.523,9.336,9.516,9.469
|
|
2020-01-26,9.621,9.424,9.469,9.592
|
|
2020-01-27,9.854,9.607,9.592,9.617
|
|
2020-01-28,10.0,9.704,9.617,9.715
|
|
2020-01-29,9.912,9.699,9.715,9.709
|
|
2020-01-30,10.07,9.488,9.709,9.944
|
|
2020-01-31,10.01,9.729,9.944,9.846
|
|
2020-02-01,10.2,9.856,9.846,10.07
|
|
2020-02-02,10.34,9.833,10.07,10.22
|
|
2020-02-03,10.34,10.13,10.22,10.29
|
|
2020-02-04,10.41,10.18,10.29,10.39
|
|
2020-02-05,10.68,10.21,10.39,10.58
|
|
2020-02-06,10.39,9.967,10.58,10.32
|
|
2020-02-07,10.16,9.702,10.32,10.13
|
|
2020-02-08,10.5,10.04,10.13,10.25
|
|
2020-02-09,9.533,9.303,10.25,9.391
|
|
2020-02-10,8.945,8.666,9.391,8.882
|
|
2020-02-11,9.284,8.898,8.882,9.212
|
|
2020-02-12,10.46,9.043,9.212,10.04
|
|
2020-02-13,10.75,10.14,10.04,10.55
|
|
2020-02-14,10.86,10.1,10.55,10.81
|
|
2020-02-15,11.37,10.87,10.81,10.92
|
|
2020-02-16,11.59,10.47,10.92,11.13
|
|
2020-02-17,11.43,10.3,11.13,11.39
|
|
2020-02-18,12.03,11.41,11.39,11.74
|
|
2020-02-19,12.11,11.48,11.74,11.57
|
|
2020-02-20,11.86,11.25,11.57,11.62
|
|
2020-02-21,12.02,11.59,11.62,11.96
|
|
2020-02-22,12.07,11.79,11.96,11.91
|
|
2020-02-23,12.01,11.74,11.91,12.01
|
|
2020-02-24,12.16,11.86,12.01,12.04
|
|
2020-02-25,12.64,12.13,12.04,12.14
|
|
2020-02-26,12.51,11.65,12.14,11.95
|
|
2020-02-27,12.25,11.34,11.95,11.87
|
|
2020-02-28,12.04,11.57,11.87,11.94
|
|
2020-02-29,11.78,11.3,11.94,11.3
|
|
2020-03-01,11.74,11.33,11.3,11.51
|
|
2020-03-02,11.75,11.37,11.51,11.64
|
|
2020-03-03,11.64,11.33,11.64,11.38
|
|
2020-03-04,11.37,11.12,11.38,11.24
|
|
2020-03-05,11.23,10.92,11.24,11.0
|
|
2020-03-06,11.47,10.77,11.0,11.47
|
|
2020-03-07,12.05,11.68,11.47,11.71
|
|
2020-03-08,12.7,11.67,11.71,11.79
|
|
2020-03-09,12.49,11.8,11.79,12.21
|
|
2020-03-10,12.04,11.74,12.21,11.9
|
|
2020-03-11,12.25,11.46,11.9,11.74
|
|
2020-03-12,12.83,11.17,11.74,11.71
|
|
2020-03-13,12.7,11.33,11.71,12.23
|
|
2020-03-14,12.46,11.98,12.23,12.08
|
|
2020-03-15,12.31,11.5,12.08,11.93
|
|
2020-03-16,12.43,11.63,11.93,11.77
|
|
2020-03-17,11.69,11.2,11.77,11.3
|
|
2020-03-18,11.44,11.22,11.3,11.38
|
|
2020-03-19,11.28,10.81,11.38,11.13
|
|
2020-03-20,11.83,10.7,11.13,11.19
|
|
2020-03-21,11.04,10.8,11.19,10.97
|
|
2020-03-22,11.21,10.83,10.97,10.95
|
|
2020-03-23,11.3,10.87,10.95,11.16
|
|
2020-03-24,11.47,11.11,11.16,11.16
|
|
2020-03-25,11.43,11.0,11.16,11.04
|
|
2020-03-26,10.52,10.3,11.04,10.47
|
|
2020-03-27,10.68,10.48,10.47,10.63
|
|
2020-03-28,10.86,10.48,10.63,10.75
|
|
2020-03-29,11.07,10.86,10.75,11.01
|
|
2020-03-30,11.21,10.77,11.01,10.87
|
|
2020-03-31,10.65,10.43,10.87,10.59
|
|
2020-04-01,11.02,10.63,10.59,10.64
|
|
2020-04-02,11.03,10.65,10.64,10.86
|
|
2020-04-03,10.61,10.37,10.86,10.56
|
|
2020-04-04,10.62,10.36,10.56,10.47
|
|
2020-04-05,10.51,10.36,10.47,10.43
|
|
2020-04-06,11.34,10.14,10.43,11.29
|
|
2020-04-07,11.66,11.13,11.29,11.19
|
|
2020-04-08,11.47,11.11,11.19,11.46
|
|
2020-04-09,11.43,11.26,11.46,11.29
|
|
2020-04-10,11.67,11.26,11.29,11.5
|
|
2020-04-11,11.58,11.32,11.5,11.46
|
|
2020-04-12,11.22,11.03,11.46,11.11
|
|
2020-04-13,10.52,10.3,11.11,10.41
|
|
2020-04-14,10.24,10.04,10.41,10.15
|
|
2020-04-15,10.63,10.39,10.15,10.49
|
|
2020-04-16,11.16,10.37,10.49,10.97
|
|
2020-04-17,10.99,10.74,10.97,10.91
|
|
2020-04-18,11.35,10.59,10.91,11.28
|
|
2020-04-19,11.53,11.09,11.28,11.22
|
|
2020-04-20,11.79,11.27,11.22,11.38
|
|
2020-04-21,11.45,11.24,11.38,11.29
|
|
2020-04-22,11.65,11.28,11.29,11.62
|
|
2020-04-23,12.13,11.5,11.62,11.56
|
|
2020-04-24,11.82,11.67,11.56,11.77
|
|
2020-04-25,12.04,11.58,11.77,11.96
|
|
2020-04-26,12.2,11.99,11.96,12.06
|
|
2020-04-27,12.15,11.8,12.06,11.96
|
|
2020-04-28,12.09,11.91,11.96,12.04
|
|
2020-04-29,13.12,12.24,12.04,12.39
|
|
2020-04-30,12.53,12.01,12.39,12.15
|
|
2020-05-01,12.31,12.06,12.15,12.14
|
|
2020-05-02,12.36,12.17,12.14,12.2
|
|
2020-05-03,12.48,12.2,12.2,12.27
|
|
2020-05-04,12.35,11.88,12.27,12.14
|
|
2020-05-05,12.53,12.15,12.14,12.16
|
|
2020-05-06,12.89,12.13,12.16,12.15
|
|
2020-05-07,13.06,12.38,12.15,12.47
|
|
2020-05-08,12.39,12.12,12.47,12.33
|
|
2020-05-09,12.51,12.2,12.33,12.5
|
|
2020-05-10,12.97,12.17,12.5,12.22
|
|
2020-05-11,12.37,11.93,12.22,12.33
|
|
2020-05-12,12.18,11.93,12.33,12.04
|
|
2020-05-13,12.45,12.11,12.04,12.3
|
|
2020-05-14,12.82,12.25,12.3,12.41
|
|
2020-05-15,12.58,12.26,12.41,12.39
|
|
2020-05-16,12.56,12.19,12.39,12.48
|
|
2020-05-17,12.78,12.45,12.48,12.7
|
|
2020-05-18,13.03,12.48,12.7,12.92
|
|
2020-05-19,12.58,12.39,12.92,12.46
|
|
2020-05-20,12.46,12.24,12.46,12.42
|
|
2020-05-21,12.51,12.25,12.42,12.35
|
|
2020-05-22,12.55,12.07,12.35,12.5
|
|
2020-05-23,12.7,12.51,12.5,12.54
|
|
2020-05-24,12.63,12.28,12.54,12.52
|
|
2020-05-25,12.63,12.43,12.52,12.47
|
|
2020-05-26,12.56,12.33,12.47,12.39
|
|
2020-05-27,12.87,12.54,12.39,12.65
|
|
2020-05-28,12.9,12.42,12.65,12.9
|
|
2020-05-29,13.05,12.75,12.9,12.98
|
|
2020-05-30,13.97,12.75,12.98,13.73
|
|
2020-05-31,14.04,13.52,13.73,13.54
|
|
2020-06-01,14.37,13.77,13.54,13.85
|
|
2020-06-02,13.81,13.32,13.85,13.77
|
|
2020-06-03,13.96,13.64,13.77,13.93
|
|
2020-06-04,14.23,13.68,13.93,13.87
|
|
2020-06-05,13.68,13.47,13.87,13.58
|
|
2020-06-06,13.87,13.72,13.58,13.79
|
|
2020-06-07,14.09,13.85,13.79,14.05
|
|
2020-06-08,14.18,14.0,14.05,14.14
|
|
2020-06-09,14.23,13.99,14.14,14.03
|
|
2020-06-10,14.28,14.11,14.03,14.24
|
|
2020-06-11,14.39,14.09,14.24,14.2
|
|
2020-06-12,14.34,14.05,14.2,14.29
|
|
2020-06-13,14.23,14.09,14.29,14.16
|
|
2020-06-14,14.21,14.0,14.16,14.0
|
|
2020-06-15,14.29,13.96,14.0,14.1
|
|
2020-06-16,14.35,14.1,14.1,14.33
|
|
2020-06-17,14.34,14.2,14.33,14.27
|
|
2020-06-18,14.43,14.21,14.27,14.32
|
|
2020-06-19,14.41,14.23,14.32,14.34
|
|
2020-06-20,14.41,14.22,14.34,14.25
|
|
2020-06-21,14.35,14.22,14.25,14.28
|
|
2020-06-22,15.03,14.38,14.28,14.73
|
|
2020-06-23,14.87,14.7,14.73,14.83
|
|
2020-06-24,15.0,14.57,14.83,14.67
|
|
2020-06-25,14.72,14.58,14.67,14.61
|
|
2020-06-26,14.65,14.54,14.61,14.56
|
|
2020-06-27,14.99,14.44,14.56,14.6
|
|
2020-06-28,14.71,14.45,14.6,14.61
|
|
2020-06-29,14.78,14.49,14.61,14.72
|
|
2020-06-30,14.76,14.56,14.72,14.64
|
|
2020-07-01,14.64,14.36,14.64,14.6
|
|
2020-07-02,14.83,14.64,14.6,14.75
|
|
2020-07-03,14.83,14.7,14.75,14.73
|
|
2020-07-04,14.74,14.56,14.73,14.72
|
|
2020-07-05,14.73,14.55,14.72,14.71
|
|
2020-07-06,14.83,14.34,14.71,14.83
|
|
2020-07-07,14.33,13.91,14.83,14.26
|
|
2020-07-08,14.41,13.99,14.26,14.31
|
|
2020-07-09,14.43,14.18,14.31,14.39
|
|
2020-07-10,14.07,13.8,14.39,13.94
|
|
2020-07-11,13.63,13.47,13.94,13.57
|
|
2020-07-12,13.27,13.04,13.57,13.25
|
|
2020-07-13,13.2,12.89,13.25,13.02
|
|
2020-07-14,13.35,13.21,13.02,13.28
|
|
2020-07-15,13.6,13.42,13.28,13.55
|
|
2020-07-16,13.82,13.5,13.55,13.62
|
|
2020-07-17,13.75,13.57,13.62,13.63
|
|
2020-07-18,13.86,13.58,13.63,13.74
|
|
2020-07-19,13.29,13.06,13.74,13.27
|
|
2020-07-20,13.68,13.42,13.27,13.51
|
|
2020-07-21,13.91,13.63,13.51,13.85
|
|
2020-07-22,14.77,13.68,13.85,14.58
|
|
2020-07-23,14.94,14.08,14.58,14.68
|
|
2020-07-24,14.84,14.08,14.68,14.56
|
|
2020-07-25,15.54,14.33,14.56,15.41
|
|
2020-07-26,16.56,15.56,15.41,15.9
|
|
2020-07-27,18.19,16.01,15.9,16.29
|
|
2020-07-28,15.87,15.43,16.29,15.72
|
|
2020-07-29,16.4,15.93,15.72,15.99
|
|
2020-07-30,16.99,15.9,15.99,16.76
|
|
2020-07-31,17.0,16.44,16.76,16.77
|
|
2020-08-01,18.09,16.58,16.77,17.91
|
|
2020-08-02,18.28,16.93,17.91,17.75
|
|
2020-08-03,17.88,17.05,17.75,17.5
|
|
2020-08-04,17.7,17.24,17.5,17.47
|
|
2020-08-05,17.62,17.07,17.47,17.21
|
|
2020-08-06,17.72,17.27,17.21,17.36
|
|
2020-08-07,17.48,16.6,17.36,17.0
|
|
2020-08-08,17.31,16.74,17.0,17.31
|
|
2020-08-09,17.65,17.29,17.31,17.39
|
|
2020-08-10,17.64,17.27,17.39,17.48
|
|
2020-08-11,18.09,17.62,17.48,17.83
|
|
2020-08-12,18.05,17.63,17.83,17.99
|
|
2020-08-13,19.76,18.1,17.99,19.49
|
|
2020-08-14,19.16,18.22,19.49,18.96
|
|
2020-08-15,19.23,18.44,18.96,18.78
|
|
2020-08-16,18.6,17.88,18.78,18.44
|
|
2020-08-17,19.04,18.25,18.44,18.32
|
|
2020-08-18,18.52,18.07,18.32,18.35
|
|
2020-08-19,18.65,17.81,18.35,18.21
|
|
2020-08-20,18.11,17.7,18.21,18.02
|
|
2020-08-21,18.41,17.51,18.02,17.57
|
|
2020-08-22,17.86,17.51,17.57,17.8
|
|
2020-08-23,18.12,17.75,17.8,17.89
|
|
2020-08-24,18.1,17.39,17.89,18.05
|
|
2020-08-25,18.4,17.4,18.05,17.9
|
|
2020-08-26,17.62,17.29,17.9,17.37
|
|
2020-08-27,16.77,16.32,17.37,16.56
|
|
2020-08-28,17.24,16.81,16.56,17.13
|
|
2020-08-29,17.59,17.09,17.13,17.37
|
|
2020-08-30,18.19,17.22,17.37,18.15
|
|
2020-08-31,18.86,18.17,18.15,18.75
|
|
2020-09-01,19.55,17.89,18.75,19.24
|
|
2020-09-02,18.64,17.28,19.24,17.8
|
|
2020-09-03,19.69,18.24,17.8,18.78
|
|
2020-09-04,18.96,18.06,18.78,18.36
|
|
2020-09-05,19.48,16.45,18.36,17.19
|
|
2020-09-06,15.42,14.0,17.19,15.2
|
|
2020-09-07,16.06,15.13,15.2,15.75
|
|
2020-09-08,14.9,14.39,15.75,14.51
|
|
2020-09-09,14.49,13.83,14.51,14.33
|
|
2020-09-10,15.22,14.48,14.33,15.02
|
|
2020-09-11,14.76,14.27,15.02,14.71
|
|
2020-09-12,13.6,12.97,14.71,13.6
|
|
2020-09-13,12.31,11.47,13.6,11.75
|
|
2020-09-14,12.29,11.9,11.75,12.11
|
|
2020-09-15,14.1,13.37,12.11,13.43
|
|
2020-09-16,13.32,13.04,13.43,13.11
|
|
2020-09-17,14.56,13.43,13.11,14.37
|
|
2020-09-18,14.15,13.72,14.37,13.89
|
|
2020-09-19,14.33,14.07,13.89,14.16
|
|
2020-09-20,14.44,14.0,14.16,14.07
|
|
2020-09-21,15.51,14.51,14.07,14.78
|
|
2020-09-22,14.48,14.16,14.78,14.31
|
|
2020-09-23,14.68,13.91,14.31,14.03
|
|
2020-09-24,14.38,13.59,14.03,14.22
|
|
2020-09-25,14.42,13.82,14.22,14.26
|
|
2020-09-26,13.57,13.31,14.26,13.52
|
|
2020-09-27,13.78,13.46,13.52,13.63
|
|
2020-09-28,13.35,12.98,13.63,13.12
|
|
2020-09-29,12.53,12.37,13.12,12.48
|
|
2020-09-30,12.32,12.11,12.48,12.26
|
|
2020-10-01,13.09,12.77,12.26,12.86
|
|
2020-10-02,12.89,12.47,12.86,12.66
|
|
2020-10-03,12.39,12.19,12.66,12.26
|
|
2020-10-04,12.18,12.0,12.26,12.15
|
|
2020-10-05,12.5,12.35,12.15,12.37
|
|
2020-10-06,12.6,12.24,12.37,12.3
|
|
2020-10-07,12.4,12.18,12.3,12.34
|
|
2020-10-08,12.78,12.5,12.34,12.67
|
|
2020-10-09,12.94,12.48,12.67,12.86
|
|
2020-10-10,13.23,13.02,12.86,13.05
|
|
2020-10-11,13.19,13.03,13.05,13.12
|
|
2020-10-12,12.69,12.22,13.12,12.59
|
|
2020-10-13,12.5,12.32,12.59,12.41
|
|
2020-10-14,12.45,12.22,12.41,12.28
|
|
2020-10-15,12.23,12.03,12.28,12.04
|
|
2020-10-16,12.43,12.17,12.04,12.19
|
|
2020-10-17,12.2,12.11,12.19,12.19
|
|
2020-10-18,12.37,12.15,12.19,12.33
|
|
2020-10-19,12.93,12.64,12.33,12.68
|
|
2020-10-20,13.39,12.76,12.68,12.79
|
|
2020-10-21,13.4,13.03,12.79,13.13
|
|
2020-10-22,13.6,12.88,13.13,13.5
|
|
2020-10-23,13.6,13.31,13.5,13.36
|
|
2020-10-24,13.66,13.39,13.36,13.45
|
|
2020-10-25,13.66,13.46,13.45,13.47
|
|
2020-10-26,13.17,12.57,13.47,12.65
|
|
2020-10-27,13.11,12.73,12.65,12.8
|
|
2020-10-28,13.03,12.62,12.8,12.8
|
|
2020-10-29,13.32,12.9,12.8,12.97
|
|
2020-10-30,13.79,13.36,12.97,13.43
|
|
2020-10-31,13.77,13.52,13.43,13.56
|
|
2020-11-01,13.95,13.52,13.56,13.91
|
|
2020-11-02,14.29,13.72,13.91,13.78
|
|
2020-11-03,14.8,14.43,13.78,14.43
|
|
2020-11-04,15.08,14.45,14.43,14.93
|
|
2020-11-05,16.12,14.97,14.93,15.04
|
|
2020-11-06,15.74,14.33,15.04,15.71
|
|
2020-11-07,15.99,15.45,15.71,15.69
|
|
2020-11-08,16.15,15.87,15.69,16.0
|
|
2020-11-09,16.05,15.79,16.0,15.82
|
|
2020-11-10,16.04,15.66,15.82,15.98
|
|
2020-11-11,16.91,16.49,15.98,16.55
|
|
2020-11-12,17.38,16.62,16.55,16.68
|
|
2020-11-13,16.93,16.33,16.68,16.9
|
|
2020-11-14,16.85,16.51,16.9,16.51
|
|
2020-11-15,16.63,16.07,16.51,16.2
|
|
2020-11-16,16.85,16.39,16.2,16.47
|
|
2020-11-17,17.31,16.61,16.47,16.86
|
|
2020-11-18,17.43,16.65,16.86,17.04
|
|
2020-11-19,17.12,16.65,17.04,16.75
|
|
2020-11-20,17.99,17.03,16.75,17.63
|
|
2020-11-21,18.12,16.61,17.63,18.11
|
|
2020-11-22,19.12,17.83,18.11,18.67
|
|
2020-11-23,19.65,18.02,18.67,19.65
|
|
2020-11-24,19.06,17.43,19.65,17.86
|
|
2020-11-25,19.08,17.94,17.86,18.2
|
|
2020-11-26,18.66,17.67,18.2,18.41
|
|
2020-11-27,18.46,18.06,18.41,18.21
|
|
2020-11-28,18.71,18.24,18.21,18.44
|
|
2020-11-29,19.14,18.28,18.44,19.13
|
|
2020-11-30,20.17,19.17,19.13,19.57
|
|
2020-12-01,20.01,18.92,19.57,19.44
|
|
2020-12-02,20.22,19.64,19.44,19.75
|
|
2020-12-03,20.13,19.61,19.75,20.07
|
|
2020-12-04,20.42,19.56,20.07,19.56
|
|
2020-12-05,20.17,19.52,19.56,20.06
|
|
2020-12-06,20.68,20.3,20.06,20.41
|
|
2020-12-07,20.5,19.99,20.41,20.12
|
|
2020-12-08,20.68,19.84,20.12,20.06
|
|
2020-12-09,20.74,19.76,20.06,20.37
|
|
2020-12-10,20.68,20.11,20.37,20.19
|
|
2020-12-11,20.25,19.89,20.19,19.91
|
|
2020-12-12,20.37,19.97,19.91,20.19
|
|
2020-12-13,20.34,19.78,20.19,20.29
|
|
2020-12-14,19.79,19.4,20.29,19.53
|
|
2020-12-15,20.11,19.51,19.53,19.95
|
|
2020-12-16,21.2,20.65,19.95,20.87
|
|
2020-12-17,22.89,20.87,20.87,21.28
|
|
2020-12-18,21.45,20.89,21.28,21.14
|
|
2020-12-19,20.45,19.64,21.14,19.77
|
|
2020-12-20,19.11,18.4,19.77,18.62
|
|
2020-12-21,19.28,18.63,18.62,18.9
|
|
2020-12-22,19.2,18.62,18.9,18.99
|
|
2020-12-23,19.95,18.15,18.99,18.76
|
|
2020-12-24,18.94,18.1,18.76,18.84
|
|
2020-12-25,19.45,18.8,18.84,18.89
|
|
2020-12-26,20.09,18.83,18.89,18.95
|
|
2020-12-27,20.52,17.79,18.95,20.34
|
|
2020-12-28,20.84,19.42,20.34,20.32
|
|
2020-12-29,19.18,18.44,20.32,18.73
|
|
2020-12-30,20.44,19.54,18.73,19.73
|
|
2020-12-31,20.2,19.64,19.73,19.71
|
|
2021-01-01,19.86,19.32,19.71,19.35
|
|
2021-01-02,20.99,19.82,19.35,20.24
|
|
2021-01-03,24.22,18.47,20.24,23.67
|
|
2021-01-04,27.22,22.56,23.67,25.39
|
|
2021-01-05,28.03,25.32,25.39,26.31
|
|
2021-01-06,30.05,27.32,26.31,28.62
|
|
2021-01-07,29.86,28.06,28.62,28.1
|
|
2021-01-08,29.86,27.83,28.1,28.73
|
|
2021-01-09,29.4,27.01,28.73,29.13
|
|
2021-01-10,30.47,28.42,29.13,29.59
|
|
2021-01-11,30.7,27.58,29.59,28.55
|
|
2021-01-12,28.58,26.98,28.55,27.44
|
|
2021-01-13,29.19,27.97,27.44,28.18
|
|
2021-01-14,29.44,27.54,28.18,29.41
|
|
2021-01-15,29.29,28.13,29.41,28.62
|
|
2021-01-16,29.09,26.5,28.62,28.5
|
|
2021-01-17,27.21,26.37,28.5,26.86
|
|
2021-01-18,27.97,26.95,26.86,27.75
|
|
2021-01-19,32.86,28.96,27.75,32.21
|
|
2021-01-20,32.48,30.29,32.21,32.34
|
|
2021-01-21,31.09,28.81,32.34,28.81
|
|
2021-01-22,31.01,28.68,28.81,30.19
|
|
2021-01-23,30.72,29.21,30.19,30.16
|
|
2021-01-24,33.42,29.63,30.16,33.25
|
|
2021-01-25,34.71,31.28,33.25,31.58
|
|
2021-01-26,32.89,31.21,31.58,32.72
|
|
2021-01-27,31.6,29.97,32.72,30.39
|
|
2021-01-28,33.25,31.26,30.39,31.29
|
|
2021-01-29,32.59,29.14,31.29,32.15
|
|
2021-01-30,30.99,30.04,32.15,30.77
|
|
2021-01-31,30.22,29.59,30.77,29.61
|
|
2021-02-01,26.76,25.07,29.61,26.7
|
|
2021-02-02,30.12,28.18,26.7,29.63
|
|
2021-02-03,32.06,30.12,29.63,31.91
|
|
2021-02-04,29.52,28.31,31.91,28.5
|
|
2021-02-05,26.15,24.46,28.5,25.45
|
|
2021-02-06,24.35,21.89,25.45,23.03
|
|
2021-02-07,24.49,22.74,23.03,23.58
|
|
2021-02-08,24.56,21.74,23.58,21.93
|
|
2021-02-09,16.78,15.81,21.93,16.45
|
|
2021-02-10,13.69,13.1,16.45,13.51
|
|
2021-02-11,15.16,14.29,13.51,14.41
|
|
2021-02-12,13.61,12.74,14.41,13.48
|
|
2021-02-13,13.9,13.5,13.48,13.63
|
|
2021-02-14,13.88,13.17,13.63,13.25
|
|
2021-02-15,14.02,13.36,13.25,13.7
|
|
2021-02-16,14.12,13.53,13.7,13.7
|
|
2021-02-17,11.42,11.01,13.7,11.18
|
|
2021-02-18,9.918,9.33,11.18,9.916
|
|
2021-02-19,6.327,5.846,9.916,5.872
|
|
2021-02-20,8.049,7.392,5.872,7.524
|
|
2021-02-21,6.736,6.491,7.524,6.565
|
|
2021-02-22,6.881,6.431,6.565,6.652
|
|
2021-02-23,6.992,6.376,6.652,6.804
|
|
2021-02-24,6.556,6.233,6.804,6.39
|
|
2021-02-25,6.602,6.236,6.39,6.307
|
|
2021-02-26,6.797,6.504,6.307,6.517
|
|
2021-02-27,6.609,6.345,6.517,6.47
|
|
2021-02-28,6.819,6.44,6.47,6.754
|
|
2021-03-01,6.248,6.022,6.754,6.162
|
|
2021-03-02,6.506,6.205,6.162,6.205
|
|
2021-03-03,6.672,6.421,6.205,6.517
|
|
2021-03-04,6.791,6.542,6.517,6.696
|
|
2021-03-05,6.904,6.654,6.696,6.779
|
|
2021-03-06,7.426,6.765,6.779,7.294
|
|
2021-03-07,7.292,6.884,7.294,7.198
|
|
2021-03-08,7.677,7.313,7.198,7.622
|
|
2021-03-09,6.582,6.259,7.622,6.373
|
|
2021-03-10,6.841,6.364,6.373,6.444
|
|
2021-03-11,6.461,6.264,6.444,6.296
|
|
2021-03-12,6.944,6.633,6.296,6.713
|
|
2021-03-13,7.055,6.793,6.713,6.959
|
|
2021-03-14,7.045,6.919,6.959,7.018
|
|
2021-03-15,7.051,6.721,7.018,7.051
|
|
2021-03-16,7.201,6.941,7.051,6.987
|
|
2021-03-17,7.08,6.75,6.987,6.755
|
|
2021-03-18,6.924,6.723,6.755,6.804
|
|
2021-03-19,6.884,6.772,6.804,6.876
|
|
2021-03-20,6.916,6.799,6.876,6.823
|
|
2021-03-21,6.857,6.681,6.823,6.74
|
|
2021-03-22,6.669,6.497,6.74,6.595
|
|
2021-03-23,6.68,6.497,6.595,6.535
|
|
2021-03-24,6.537,6.221,6.535,6.364
|
|
2021-03-25,6.863,6.564,6.364,6.775
|
|
2021-03-26,6.74,6.535,6.775,6.66
|
|
2021-03-27,6.443,6.298,6.66,6.358
|
|
2021-03-28,6.371,6.272,6.358,6.276
|
|
2021-03-29,6.649,6.325,6.276,6.601
|
|
2021-03-30,5.983,5.855,6.601,5.911
|
|
2021-03-31,6.418,6.01,5.911,6.344
|
|
2021-04-01,5.916,5.7,6.344,5.888
|
|
2021-04-02,6.317,5.782,5.888,6.308
|
|
2021-04-03,6.422,6.14,6.308,6.245
|
|
2021-04-04,5.988,5.818,6.245,5.941
|
|
2021-04-05,5.79,5.653,5.941,5.724
|
|
2021-04-06,5.266,5.127,5.724,5.24
|
|
2021-04-07,5.449,5.176,5.24,5.224
|
|
2021-04-08,4.988,4.86,5.224,4.976
|
|
2021-04-09,4.612,4.527,4.976,4.559
|
|
2021-04-10,4.621,4.497,4.559,4.526
|
|
2021-04-11,4.119,4.043,4.526,4.094
|
|
2021-04-12,3.616,3.529,4.094,3.581
|
|
2021-04-13,4.222,4.038,3.581,4.179
|
|
2021-04-14,4.458,4.138,4.179,4.428
|
|
2021-04-15,4.682,4.471,4.428,4.64
|
|
2021-04-16,4.836,4.604,4.64,4.765
|
|
2021-04-17,4.68,4.494,4.765,4.501
|
|
2021-04-18,4.653,4.338,4.501,4.648
|
|
2021-04-19,4.407,4.23,4.648,4.287
|
|
2021-04-20,3.976,3.658,4.287,3.968
|
|
2021-04-21,4.352,4.057,3.968,4.334
|
|
2021-04-22,4.925,4.451,4.334,4.748
|
|
2021-04-23,4.562,4.232,4.748,4.494
|
|
2021-04-24,4.669,4.449,4.494,4.463
|
|
2021-04-25,4.599,4.262,4.463,4.597
|
|
2021-04-26,4.841,4.641,4.597,4.733
|
|
2021-04-27,4.702,4.494,4.733,4.684
|
|
2021-04-28,4.901,4.63,4.684,4.88
|
|
2021-04-29,4.63,4.417,4.88,4.593
|
|
2021-04-30,4.787,4.423,4.593,4.452
|
|
2021-05-01,4.767,4.414,4.452,4.748
|
|
2021-05-02,4.789,4.623,4.748,4.744
|
|
2021-05-03,5.085,4.383,4.744,5.071
|
|
2021-05-04,5.566,5.014,5.071,5.312
|
|
2021-05-05,5.462,5.035,5.312,5.411
|
|
2021-05-06,5.61,5.313,5.411,5.505
|
|
2021-05-07,5.705,5.524,5.505,5.576
|
|
2021-05-08,6.123,5.449,5.576,6.05
|
|
2021-05-09,6.052,5.748,6.05,5.927
|
|
2021-05-10,6.481,5.831,5.927,6.252
|
|
2021-05-11,6.215,5.826,6.252,6.213
|
|
2021-05-12,6.701,6.087,6.213,6.442
|
|
2021-05-13,6.938,6.399,6.442,6.52
|
|
2021-05-14,6.786,6.161,6.52,6.765
|
|
2021-05-15,6.833,6.44,6.765,6.469
|
|
2021-05-16,6.609,6.154,6.469,6.359
|
|
2021-05-17,6.683,6.291,6.359,6.404
|
|
2021-05-18,6.731,6.332,6.404,6.646
|
|
2021-05-19,8.675,6.902,6.646,7.256
|
|
2021-05-20,7.331,6.332,7.256,7.084
|
|
2021-05-21,8.034,7.173,7.084,7.453
|
|
2021-05-22,8.191,7.504,7.453,7.661
|
|
2021-05-23,8.28,7.369,7.661,8.04
|
|
2021-05-24,7.682,6.728,8.04,7.668
|
|
2021-05-25,7.925,7.263,7.668,7.882
|
|
2021-05-26,7.608,7.18,7.882,7.605
|
|
2021-05-27,7.677,7.347,7.605,7.427
|
|
2021-05-28,7.754,7.273,7.427,7.333
|
|
2021-05-29,7.935,7.379,7.333,7.465
|
|
2021-05-30,7.491,7.133,7.465,7.329
|
|
2021-05-31,7.661,6.959,7.329,7.654
|
|
2021-06-01,7.368,7.125,7.654,7.265
|
|
2021-06-02,6.876,6.635,7.265,6.739
|
|
2021-06-03,6.753,6.562,6.739,6.674
|
|
2021-06-04,6.941,6.714,6.674,6.885
|
|
2021-06-05,6.803,6.617,6.885,6.739
|
|
2021-06-06,6.905,6.695,6.739,6.885
|
|
2021-06-07,7.276,7.084,6.885,7.245
|
|
2021-06-08,7.332,7.036,7.245,7.107
|
|
2021-06-09,7.491,6.899,7.107,6.947
|
|
2021-06-10,7.285,6.977,6.947,7.021
|
|
2021-06-11,7.283,6.774,7.021,6.807
|
|
2021-06-12,7.044,6.493,6.807,6.895
|
|
2021-06-13,7.207,6.787,6.895,6.854
|
|
2021-06-14,7.063,6.838,6.854,6.974
|
|
2021-06-15,7.128,6.897,6.974,6.937
|
|
2021-06-16,7.0,6.789,6.937,6.819
|
|
2021-06-17,6.773,6.583,6.819,6.725
|
|
2021-06-18,6.631,6.412,6.725,6.623
|
|
2021-06-19,6.707,6.486,6.623,6.486
|
|
2021-06-20,6.67,6.394,6.486,6.617
|
|
2021-06-21,7.413,6.907,6.617,6.968
|
|
2021-06-22,7.558,7.133,6.968,7.171
|
|
2021-06-23,6.775,6.488,7.171,6.646
|
|
2021-06-24,6.603,6.402,6.646,6.449
|
|
2021-06-25,6.564,6.214,6.449,6.443
|
|
2021-06-26,6.631,6.473,6.443,6.541
|
|
2021-06-27,6.818,6.581,6.541,6.81
|
|
2021-06-28,7.369,6.775,6.81,7.186
|
|
2021-06-29,7.366,7.184,7.186,7.194
|
|
2021-06-30,7.536,6.923,7.194,7.494
|
|
2021-07-01,7.57,7.308,7.494,7.331
|
|
2021-07-02,7.534,7.241,7.331,7.503
|
|
2021-07-03,7.496,7.369,7.503,7.467
|
|
2021-07-04,7.639,7.302,7.467,7.548
|
|
2021-07-05,7.464,7.234,7.548,7.272
|
|
2021-07-06,7.328,6.96,7.272,7.257
|
|
2021-07-07,7.13,6.97,7.257,7.067
|
|
2021-07-08,7.296,6.801,7.067,6.821
|
|
2021-07-09,6.942,6.733,6.821,6.769
|
|
2021-07-10,6.789,6.584,6.769,6.678
|
|
2021-07-11,6.747,6.635,6.678,6.646
|
|
2021-07-12,6.595,6.399,6.646,6.429
|
|
2021-07-13,6.516,6.281,6.429,6.281
|
|
2021-07-14,6.509,6.199,6.281,6.448
|
|
2021-07-15,6.235,6.023,6.448,6.071
|
|
2021-07-16,6.352,6.138,6.071,6.194
|
|
2021-07-17,6.321,6.203,6.194,6.32
|
|
2021-07-18,6.53,6.257,6.32,6.26
|
|
2021-07-19,6.617,6.47,6.26,6.482
|
|
2021-07-20,6.824,6.517,6.482,6.753
|
|
2021-07-21,6.829,6.526,6.753,6.807
|
|
2021-07-22,6.918,6.762,6.807,6.899
|
|
2021-07-23,7.169,6.996,6.899,7.1
|
|
2021-07-24,7.275,7.138,7.1,7.244
|
|
2021-07-25,7.466,7.237,7.244,7.239
|
|
2021-07-26,7.665,7.257,7.239,7.334
|
|
2021-07-27,7.588,7.333,7.334,7.333
|
|
2021-07-28,7.45,7.275,7.333,7.328
|
|
2021-07-29,7.533,7.223,7.328,7.514
|
|
2021-07-30,7.967,7.633,7.514,7.636
|
|
2021-07-31,7.615,7.251,7.636,7.611
|
|
2021-08-01,7.797,7.318,7.611,7.682
|
|
2021-08-02,7.936,7.53,7.682,7.885
|
|
2021-08-03,7.883,7.554,7.885,7.758
|
|
2021-08-04,8.224,7.744,7.758,8.138
|
|
2021-08-05,8.827,8.177,8.138,8.365
|
|
2021-08-06,8.712,8.352,8.365,8.448
|
|
2021-08-07,8.946,8.398,8.448,8.871
|
|
2021-08-08,9.131,8.7,8.871,8.811
|
|
2021-08-09,9.017,8.739,8.811,8.923
|
|
2021-08-10,8.602,8.297,8.923,8.445
|
|
2021-08-11,8.178,8.015,8.445,8.081
|
|
2021-08-12,8.097,7.807,8.081,7.899
|
|
2021-08-13,8.175,7.971,7.899,8.086
|
|
2021-08-14,8.053,7.956,8.086,7.986
|
|
2021-08-15,7.989,7.735,7.986,7.988
|
|
2021-08-16,7.78,7.563,7.988,7.566
|
|
2021-08-17,7.78,7.48,7.566,7.499
|
|
2021-08-18,7.669,7.507,7.499,7.6
|
|
2021-08-19,7.389,7.18,7.6,7.385
|
|
2021-08-20,7.452,7.183,7.385,7.223
|
|
2021-08-21,7.349,7.142,7.223,7.182
|
|
2021-08-22,7.296,7.124,7.182,7.217
|
|
2021-08-23,6.702,6.484,7.217,6.648
|
|
2021-08-24,6.841,6.659,6.648,6.724
|
|
2021-08-25,6.503,6.355,6.724,6.416
|
|
2021-08-26,6.524,6.412,6.416,6.467
|
|
2021-08-27,6.687,6.521,6.467,6.618
|
|
2021-08-28,6.724,6.637,6.618,6.675
|
|
2021-08-29,6.767,6.673,6.675,6.719
|
|
2021-08-30,7.063,6.721,6.719,7.019
|
|
2021-08-31,7.405,6.936,7.019,7.394
|
|
2021-09-01,7.834,7.226,7.394,7.82
|
|
2021-09-02,7.991,7.597,7.82,7.83
|
|
2021-09-03,8.134,7.822,7.83,8.062
|
|
2021-09-04,7.952,7.732,8.062,7.81
|
|
2021-09-05,8.077,7.802,7.81,7.831
|
|
2021-09-06,8.152,7.906,7.831,7.916
|
|
2021-09-07,8.421,7.864,7.916,8.202
|
|
2021-09-08,8.475,8.018,8.202,8.429
|
|
2021-09-09,8.44,8.118,8.429,8.13
|
|
2021-09-10,8.351,7.924,8.13,7.994
|
|
2021-09-11,8.153,7.975,7.994,8.065
|
|
2021-09-12,8.307,7.962,8.065,8.176
|
|
2021-09-13,8.344,8.038,8.176,8.228
|
|
2021-09-14,8.373,8.14,8.228,8.283
|
|
2021-09-15,8.38,8.002,8.283,8.38
|
|
2021-09-16,8.56,8.333,8.38,8.41
|
|
2021-09-17,8.709,8.314,8.41,8.359
|
|
2021-09-18,8.547,8.305,8.359,8.361
|
|
2021-09-19,8.288,8.085,8.361,8.147
|
|
2021-09-20,8.38,8.134,8.147,8.176
|
|
2021-09-21,8.416,7.942,8.176,8.028
|
|
2021-09-22,8.115,7.746,8.028,8.115
|
|
2021-09-23,8.336,8.175,8.115,8.22
|
|
2021-09-24,8.473,8.028,8.22,8.246
|
|
2021-09-25,8.437,8.223,8.246,8.357
|
|
2021-09-26,8.926,8.369,8.357,8.892
|
|
2021-09-27,8.997,8.691,8.892,8.72
|
|
2021-09-28,8.607,8.375,8.72,8.423
|
|
2021-09-29,7.843,7.679,8.423,7.753
|
|
2021-09-30,7.888,7.732,7.753,7.746
|
|
2021-10-01,7.954,7.737,7.746,7.85
|
|
2021-10-02,8.021,7.634,7.85,7.929
|
|
2021-10-03,8.033,7.893,7.929,7.939
|
|
2021-10-04,8.195,7.934,7.939,7.937
|
|
2021-10-05,8.047,7.911,7.937,7.947
|
|
2021-10-06,8.747,8.213,7.947,8.222
|
|
2021-10-07,8.25,7.855,8.222,8.184
|
|
2021-10-08,8.623,8.38,8.183,8.504
|
|
2021-10-09,8.615,8.468,8.504,8.476
|
|
2021-10-10,8.806,8.45,8.476,8.45
|
|
2021-10-11,8.897,8.465,8.45,8.573
|
|
2021-10-12,7.981,7.558,8.573,7.859
|
|
2021-10-13,7.708,7.464,7.859,7.661
|
|
2021-10-14,8.112,7.528,7.661,8.02
|
|
2021-10-15,8.605,8.064,8.02,8.155
|
|
2021-10-16,8.427,8.095,8.155,8.222
|
|
2021-10-17,8.417,8.085,8.222,8.17
|
|
2021-10-18,8.018,7.7,8.17,7.723
|
|
2021-10-19,8.085,7.813,7.723,7.943
|
|
2021-10-20,8.33,7.904,7.943,8.305
|
|
2021-10-21,8.752,8.308,8.305,8.605
|
|
2021-10-22,8.354,8.202,8.605,8.289
|
|
2021-10-23,8.593,8.234,8.289,8.587
|
|
2021-10-24,8.717,8.464,8.587,8.58
|
|
2021-10-25,8.741,8.494,8.58,8.7
|
|
2021-10-26,8.751,8.43,8.7,8.64
|
|
2021-10-27,9.158,8.73,8.64,8.745
|
|
2021-10-28,8.72,8.25,8.745,8.71
|
|
2021-10-29,8.428,8.251,8.71,8.332
|
|
2021-10-30,8.323,8.129,8.332,8.181
|
|
2021-10-31,8.321,8.08,8.181,8.17
|
|
2021-11-01,7.881,7.643,8.17,7.838
|
|
2021-11-02,8.329,7.984,7.838,8.277
|
|
2021-11-03,8.229,7.996,8.277,8.098
|
|
2021-11-04,8.123,7.976,8.098,8.11
|
|
2021-11-05,7.412,7.311,8.11,7.367
|
|
2021-11-06,7.11,6.947,7.367,7.086
|
|
2021-11-07,7.279,7.1,7.086,7.1
|
|
2021-11-08,7.534,7.33,7.1,7.357
|
|
2021-11-09,7.568,7.407,7.357,7.455
|
|
2021-11-10,7.561,7.404,7.455,7.534
|
|
2021-11-11,7.564,7.326,7.534,7.509
|
|
2021-11-12,7.539,7.338,7.509,7.445
|
|
2021-11-13,7.24,7.142,7.445,7.149
|
|
2021-11-14,7.261,7.108,7.149,7.11
|
|
2021-11-15,7.284,7.07,7.11,7.203
|
|
2021-11-16,7.333,7.13,7.203,7.146
|
|
2021-11-17,7.429,7.252,7.146,7.42
|
|
2021-11-18,7.664,7.459,7.42,7.517
|
|
2021-11-19,7.421,7.0,7.517,7.39
|
|
2021-11-20,7.351,7.217,7.39,7.301
|
|
2021-11-21,7.446,7.28,7.301,7.295
|
|
2021-11-22,7.391,7.265,7.295,7.306
|
|
2021-11-23,7.396,7.056,7.306,7.343
|
|
2021-11-24,7.355,7.167,7.343,7.234
|
|
2021-11-25,7.088,6.844,7.234,7.077
|
|
2021-11-26,7.043,6.695,7.077,6.882
|
|
2021-11-27,6.934,6.81,6.882,6.827
|
|
2021-11-28,7.092,6.941,6.827,7.023
|
|
2021-11-29,7.132,6.943,7.023,7.129
|
|
2021-11-30,7.455,7.034,7.129,7.434
|
|
2021-12-01,7.614,7.267,7.434,7.306
|
|
2021-12-02,7.365,7.189,7.306,7.276
|
|
2021-12-03,7.301,6.986,7.276,7.089
|
|
2021-12-04,7.29,6.73,7.089,7.238
|
|
2021-12-05,7.587,7.395,7.238,7.517
|
|
2021-12-06,7.495,7.115,7.517,7.397
|
|
2021-12-07,7.546,7.361,7.397,7.441
|
|
2021-12-08,7.314,7.07,7.441,7.307
|
|
2021-12-09,7.362,7.17,7.307,7.197
|
|
2021-12-10,7.387,7.042,7.197,7.059
|
|
2021-12-11,7.324,7.14,7.059,7.239
|
|
2021-12-12,7.273,7.111,7.239,7.245
|
|
2021-12-13,7.424,7.01,7.245,7.212
|