mirror of
https://github.com/webclinic017/drift.git
synced 2026-08-01 21:27:46 +00:00
Mark Aron Szulyovszky
d047b7417e
* refactor(WalkForward): cleaned up training & evaluation code * refactor: added run_whole_pipeline(), moved all previous models to archive
1503 lines
68 KiB
CSV
1503 lines
68 KiB
CSV
time,high,low,open,close
|
|
2017-11-04,37208.29,34423.94,34506.62,36448.38
|
|
2017-11-05,37775.19,35964.5,36448.38,36737.15
|
|
2017-11-06,36774.86,33767.47,36737.15,34393.38
|
|
2017-11-07,34676.62,33244.98,34401.45,34549.82
|
|
2017-11-08,36992.77,31945.65,34549.82,34354.9
|
|
2017-11-09,35860.11,32137.82,34354.9,32960.95
|
|
2017-11-10,33081.9,31030.7,32960.95,31963.33
|
|
2017-11-11,33605.7,28970.88,31970.4,29923.72
|
|
2017-11-12,34320.74,29352.85,29923.72,30649.4
|
|
2017-11-13,33730.72,28848.89,30649.4,32321.49
|
|
2017-11-14,34309.72,31346.97,32321.49,31969.35
|
|
2017-11-15,34954.27,30867.46,31969.35,34463.47
|
|
2017-11-16,36443.15,25220.68,34722.22,34578.15
|
|
2017-11-17,36055.74,33892.07,34617.88,34340.4
|
|
2017-11-18,35888.15,34071.74,34348.37,34224.35
|
|
2017-11-19,35546.13,31454.22,34239.69,34674.62
|
|
2017-11-20,34769.04,33423.83,34658.89,34029.77
|
|
2017-11-21,35420.75,33800.95,34006.93,35023.04
|
|
2017-11-22,36071.2,34375.01,35030.9,34412.12
|
|
2017-11-23,36695.28,32187.49,34412.12,33042.36
|
|
2017-11-24,40772.26,33611.27,33042.36,34108.04
|
|
2017-11-25,35156.96,31486.96,34112.46,35150.31
|
|
2017-11-26,39915.38,36034.09,35156.96,37695.66
|
|
2017-11-27,39287.05,37587.32,37702.85,39198.42
|
|
2017-11-28,35723.06,33608.07,39190.38,35274.53
|
|
2017-11-29,41508.62,37568.26,35259.52,41317.29
|
|
2017-11-30,43217.66,41240.44,41317.29,42061.1
|
|
2017-12-01,43898.03,41927.87,42080.35,43804.94
|
|
2017-12-02,44764.19,43725.35,43804.94,44518.46
|
|
2017-12-03,46433.06,44648.02,44529.09,45677.77
|
|
2017-12-04,47417.93,46082.86,45677.77,47217.46
|
|
2017-12-05,50549.52,48317.92,47240.96,50107.47
|
|
2017-12-06,64524.45,48965.6,50107.47,62430.74
|
|
2017-12-07,81525.51,63111.59,63129.5,81394.12
|
|
2017-12-08,79260.34,59426.57,81856.88,67974.08
|
|
2017-12-09,70872.08,56509.17,67974.08,62210.44
|
|
2017-12-10,66932.01,56966.44,62250.07,65050.86
|
|
2017-12-11,77465.84,67228.83,65063.05,67556.25
|
|
2017-12-12,56049.94,43448.55,67206.65,44126.0
|
|
2017-12-13,48496.61,32030.75,45024.76,35100.04
|
|
2017-12-14,35945.36,18772.29,35100.04,19413.71
|
|
2017-12-15,28344.67,19413.71,19413.71,23781.21
|
|
2017-12-16,26946.91,21819.77,23781.21,26041.67
|
|
2017-12-17,28127.64,25946.58,26047.89,26729.9
|
|
2017-12-18,27877.59,24170.53,26729.9,24991.16
|
|
2017-12-19,26508.21,23111.46,24991.16,23481.32
|
|
2017-12-20,24607.05,22546.83,23514.51,22826.51
|
|
2017-12-21,22862.37,13674.28,22846.7,13709.9
|
|
2017-12-22,16260.16,11310.94,13713.66,13278.45
|
|
2017-12-23,14547.57,12963.44,13278.45,14005.6
|
|
2017-12-24,14245.08,13833.19,13938.54,13943.92
|
|
2017-12-25,15117.57,13748.64,13943.92,14120.36
|
|
2017-12-26,15008.16,13060.37,14068.57,14562.5
|
|
2017-12-27,14825.8,11831.52,14626.3,12700.03
|
|
2017-12-28,12960.08,10750.38,12701.64,11420.74
|
|
2017-12-29,11456.07,7047.22,11420.74,7396.45
|
|
2017-12-30,7473.84,5527.92,7396.45,6693.44
|
|
2017-12-31,8116.88,6325.11,6697.92,7007.71
|
|
2018-01-01,7178.75,6430.87,7007.71,6583.28
|
|
2018-01-02,7763.98,6297.23,6583.28,6734.01
|
|
2018-01-03,6896.55,5130.84,6734.01,5527.92
|
|
2018-01-04,6060.61,4374.45,5524.86,5555.56
|
|
2018-01-05,7473.84,4952.95,5555.56,6711.41
|
|
2018-01-06,6891.8,5717.55,6715.92,6510.42
|
|
2018-01-07,6523.16,5707.76,6510.42,5892.75
|
|
2018-01-08,6867.34,6030.67,5952.71,6254.41
|
|
2018-01-09,8335.51,6896.0,6257.38,7053.27
|
|
2018-01-10,7747.42,6525.05,7053.27,7673.37
|
|
2018-01-11,8354.22,5841.12,7662.84,6858.71
|
|
2018-01-12,7097.23,6309.15,6858.71,6839.95
|
|
2018-01-13,7784.09,6976.97,6868.74,7180.28
|
|
2018-01-14,7775.43,7445.06,7179.54,7451.78
|
|
2018-01-15,8451.31,7647.22,7451.78,8203.33
|
|
2018-01-16,11848.34,7794.23,8216.93,9737.1
|
|
2018-01-17,10550.75,8130.08,9737.1,8503.4
|
|
2018-01-18,8841.73,6887.05,8503.4,7142.86
|
|
2018-01-19,7598.78,6816.63,7142.86,7518.8
|
|
2018-01-20,8312.55,7473.84,7513.15,8156.61
|
|
2018-01-21,8756.57,8116.88,8156.61,8438.82
|
|
2018-01-22,8976.66,8025.68,8438.82,8045.05
|
|
2018-01-23,8287.34,7984.08,8031.31,8138.7
|
|
2018-01-24,8685.82,8355.98,8107.82,8415.06
|
|
2018-01-25,8719.31,8515.0,8434.94,8603.6
|
|
2018-01-26,9376.28,8957.34,8604.51,9166.37
|
|
2018-01-27,9688.15,9346.39,9182.31,9393.45
|
|
2018-01-28,9358.73,8625.5,9393.45,8633.7
|
|
2018-01-29,8972.15,8751.66,8633.7,8860.54
|
|
2018-01-30,9380.42,8954.44,8860.54,9123.55
|
|
2018-01-31,9347.45,8916.03,9123.55,9005.68
|
|
2018-02-01,9956.61,8847.62,8996.82,9622.08
|
|
2018-02-02,10520.52,8994.21,9618.94,9851.22
|
|
2018-02-03,9846.48,9461.42,9867.38,9631.82
|
|
2018-02-04,10217.87,9613.3,9626.93,10070.17
|
|
2018-02-05,10747.99,9975.21,10060.96,10222.86
|
|
2018-02-06,10918.29,10075.96,10223.91,10115.48
|
|
2018-02-07,10714.92,10388.54,10115.48,10690.09
|
|
2018-02-08,10889.23,10306.03,10692.24,10573.5
|
|
2018-02-09,9665.3,9382.76,10574.58,9429.17
|
|
2018-02-10,9523.81,7293.95,9442.87,8326.39
|
|
2018-02-11,8511.3,8384.77,8331.48,8434.93
|
|
2018-02-12,8561.7,8271.2,8434.93,8539.71
|
|
2018-02-13,8778.61,8633.58,8525.53,8643.21
|
|
2018-02-14,8495.3,8287.62,8643.21,8399.23
|
|
2018-02-15,9150.57,8594.23,8399.23,9067.29
|
|
2018-02-16,9242.66,8939.4,9069.25,9148.55
|
|
2018-02-17,9430.28,8903.44,9164.03,9409.9
|
|
2018-02-18,9875.07,9556.27,9417.69,9720.81
|
|
2018-02-19,10091.05,9559.04,9729.1,10050.33
|
|
2018-02-20,11112.93,10208.6,10058.84,10926.68
|
|
2018-02-21,11282.59,10823.8,10936.09,10995.35
|
|
2018-02-22,11323.54,11016.15,10996.72,11036.39
|
|
2018-02-23,11114.6,10545.75,11046.35,10764.88
|
|
2018-02-24,11195.81,10698.16,10764.88,10746.68
|
|
2018-02-25,10831.77,10531.6,10746.68,10601.15
|
|
2018-02-26,11155.4,10454.67,10602.35,11098.38
|
|
2018-02-27,11499.44,11014.29,11098.38,11430.91
|
|
2018-02-28,12040.05,11504.78,11420.18,11690.09
|
|
2018-03-01,11978.78,11478.76,11690.09,11924.74
|
|
2018-03-02,12313.64,11921.75,11929.22,12259.69
|
|
2018-03-03,12782.3,12282.13,12259.69,12782.3
|
|
2018-03-04,11544.38,11118.19,12782.3,11426.46
|
|
2018-03-05,12325.9,10586.49,11437.72,12163.97
|
|
2018-03-06,12258.2,11805.62,12172.18,11875.59
|
|
2018-03-07,12177.02,11497.68,11875.59,11593.33
|
|
2018-03-08,11637.81,11258.3,11594.86,11554.02
|
|
2018-03-09,11768.94,11157.24,11554.02,11197.08
|
|
2018-03-10,11408.23,11057.45,11197.08,11342.14
|
|
2018-03-11,11789.57,11111.85,11342.14,11674.27
|
|
2018-03-12,11959.67,11567.8,11674.27,11654.17
|
|
2018-03-13,11849.78,11516.05,11654.17,11775.87
|
|
2018-03-14,12116.02,11669.46,11795.23,11937.2
|
|
2018-03-15,12194.95,11842.04,11938.8,12084.27
|
|
2018-03-16,12301.8,11875.15,12084.27,12206.61
|
|
2018-03-17,12540.05,11929.01,12215.71,12532.88
|
|
2018-03-18,13329.78,11809.75,12532.88,12600.19
|
|
2018-03-19,12143.8,11578.47,12598.27,11925.91
|
|
2018-03-20,12845.49,12298.71,11924.06,12748.97
|
|
2018-03-21,13227.99,12717.02,12718.54,13074.59
|
|
2018-03-22,13550.62,13027.72,13085.36,13355.88
|
|
2018-03-23,14032.38,13682.7,13355.88,13947.29
|
|
2018-03-24,13755.69,13532.88,13935.43,13570.63
|
|
2018-03-25,13588.3,13234.91,13570.63,13331.21
|
|
2018-03-26,13908.77,13301.61,13331.21,13822.63
|
|
2018-03-27,13901.86,13121.17,13811.22,13670.17
|
|
2018-03-28,13911.74,13465.06,13674.91,13891.92
|
|
2018-03-29,14188.82,13510.77,13894.39,14149.37
|
|
2018-03-30,14605.85,13717.8,14149.37,13722.58
|
|
2018-03-31,13947.56,13387.48,13724.97,13839.61
|
|
2018-04-01,14443.03,13862.57,13828.73,14232.24
|
|
2018-04-02,14297.45,7562.78,14254.76,14271.23
|
|
2018-04-03,14068.26,13520.9,14304.62,13523.31
|
|
2018-04-04,14332.95,13717.44,13513.07,13830.81
|
|
2018-04-05,14047.91,13823.5,13830.81,13833.33
|
|
2018-04-06,14077.44,13872.62,13833.33,13986.78
|
|
2018-04-07,14395.37,14197.4,13986.78,14245.74
|
|
2018-04-08,14467.09,14037.27,14245.74,14086.51
|
|
2018-04-09,14356.68,13638.84,14109.18,13900.64
|
|
2018-04-10,14447.39,13902.79,13946.29,13921.12
|
|
2018-04-11,13194.87,12841.59,13932.89,12874.81
|
|
2018-04-12,13962.58,11832.92,12876.64,12335.02
|
|
2018-04-13,12764.87,11479.74,12339.59,12278.98
|
|
2018-04-14,12703.18,12366.93,12280.55,12496.89
|
|
2018-04-15,12417.62,12073.44,12496.89,12079.12
|
|
2018-04-16,12244.08,11907.49,12079.12,12147.63
|
|
2018-04-17,12215.83,12002.35,12147.63,12081.53
|
|
2018-04-18,11636.82,11463.3,12051.82,11470.43
|
|
2018-04-19,11307.71,10534.04,11461.97,10564.73
|
|
2018-04-20,10582.01,9099.18,10557.43,9578.54
|
|
2018-04-21,10657.57,9578.54,9578.54,10312.47
|
|
2018-04-22,10780.5,9985.6,10310.74,10186.08
|
|
2018-04-23,10413.74,10146.65,10193.42,10221.35
|
|
2018-04-24,10518.57,9813.54,10223.9,10466.82
|
|
2018-04-25,11548.68,10398.25,10467.92,11179.43
|
|
2018-04-26,11285.82,10886.07,11189.89,10928.74
|
|
2018-04-27,11294.12,10900.48,10928.74,11103.04
|
|
2018-04-28,10989.11,10741.63,11067.6,10843.13
|
|
2018-04-29,10977.94,10815.14,10838.68,10847.61
|
|
2018-04-30,11156.34,10736.8,10838.99,11113.22
|
|
2018-05-01,11385.58,10805.98,11122.18,10870.22
|
|
2018-05-02,10828.25,10690.89,10867.29,10749.74
|
|
2018-05-03,11901.9,10966.2,10741.14,11078.67
|
|
2018-05-04,11120.23,10631.32,11068.86,10907.22
|
|
2018-05-05,11260.88,10930.51,10892.04,11000.62
|
|
2018-05-06,11468.9,10895.18,11000.62,11188.29
|
|
2018-05-07,12054.41,11079.0,11198.58,11361.56
|
|
2018-05-08,11740.37,11332.37,11352.6,11397.69
|
|
2018-05-09,11913.79,11562.23,11387.11,11708.46
|
|
2018-05-10,12031.05,11775.66,11705.55,12028.05
|
|
2018-05-11,12765.67,12171.01,12062.98,12427.97
|
|
2018-05-12,12870.41,12312.07,12427.97,12371.53
|
|
2018-05-13,12468.82,11739.84,12396.3,11854.19
|
|
2018-05-14,12098.45,11808.52,11877.9,11906.92
|
|
2018-05-15,12393.97,12066.55,11912.88,12286.81
|
|
2018-05-16,12082.37,11782.81,12304.43,11786.98
|
|
2018-05-17,12270.17,11910.51,11810.56,12245.02
|
|
2018-05-18,12379.78,12138.97,12253.74,12170.73
|
|
2018-05-19,12369.39,12061.71,12198.0,12218.67
|
|
2018-05-20,12226.84,11932.27,12226.07,12210.82
|
|
2018-05-21,12490.04,12219.13,12204.56,12402.89
|
|
2018-05-22,12534.36,12013.28,12392.66,12490.77
|
|
2018-05-23,12880.71,12053.23,12483.6,12695.03
|
|
2018-05-24,12647.11,12030.61,12695.03,12035.15
|
|
2018-05-25,12465.28,11947.37,12058.19,12320.63
|
|
2018-05-26,12340.07,11984.77,12296.87,12032.77
|
|
2018-05-27,12327.89,11764.74,12032.77,12169.17
|
|
2018-05-28,13046.77,12013.02,12157.68,12965.4
|
|
2018-05-29,13070.41,12342.94,12941.19,12437.41
|
|
2018-05-30,12475.04,11992.81,12484.21,12270.42
|
|
2018-05-31,12540.53,12225.84,12270.42,12244.84
|
|
2018-06-01,12228.64,11964.41,12221.74,12087.22
|
|
2018-06-02,12011.53,11785.33,12088.79,11882.76
|
|
2018-06-03,11654.56,11161.2,11884.29,11237.7
|
|
2018-06-04,11558.88,11154.91,11208.78,11394.99
|
|
2018-06-05,11514.66,11213.94,11403.81,11295.42
|
|
2018-06-06,11390.83,11255.63,11302.78,11363.53
|
|
2018-06-07,11404.48,11214.14,11373.78,11363.87
|
|
2018-06-08,11382.74,11230.57,11353.73,11307.58
|
|
2018-06-09,11491.44,11378.54,11307.58,11410.16
|
|
2018-06-10,11938.19,11361.12,11399.86,11641.0
|
|
2018-06-11,11638.4,11241.75,11630.51,11483.26
|
|
2018-06-12,11860.87,11327.86,11483.26,11746.25
|
|
2018-06-13,12365.38,11720.61,11756.68,11882.1
|
|
2018-06-14,12770.52,11799.5,11882.1,11915.78
|
|
2018-06-15,12242.66,11679.01,11915.78,12011.42
|
|
2018-06-16,12267.56,12051.81,12000.43,12166.66
|
|
2018-06-17,12378.3,12207.4,12166.66,12294.66
|
|
2018-06-18,12571.85,12404.63,12294.66,12446.42
|
|
2018-06-19,12748.92,12253.37,12460.0,12302.57
|
|
2018-06-20,12645.47,12439.54,12302.57,12517.95
|
|
2018-06-21,12732.25,12254.0,12516.37,12593.91
|
|
2018-06-22,12754.73,12252.69,12593.91,12551.02
|
|
2018-06-23,12766.11,12508.78,12539.0,12580.3
|
|
2018-06-24,13159.11,12433.83,12592.49,12933.67
|
|
2018-06-25,13090.87,12699.24,12962.01,12996.46
|
|
2018-06-26,13405.81,12878.6,12996.46,13396.36
|
|
2018-06-27,13402.33,13030.35,13418.55,13064.8
|
|
2018-06-28,13351.21,13075.48,13064.8,13131.91
|
|
2018-06-29,13829.35,13276.25,13144.31,13628.27
|
|
2018-06-30,13879.54,13580.55,13667.47,13670.43
|
|
2018-07-01,13841.93,13662.01,13668.5,13736.89
|
|
2018-07-02,13798.66,13396.91,13761.86,13497.48
|
|
2018-07-03,13502.17,13105.32,13510.6,13448.89
|
|
2018-07-04,13537.75,13231.19,13410.5,13428.95
|
|
2018-07-05,13837.69,13646.82,13403.42,13675.4
|
|
2018-07-06,14048.7,13666.37,13690.72,13835.42
|
|
2018-07-07,14212.25,13940.92,13849.05,13952.58
|
|
2018-07-08,14197.56,13952.24,13947.0,14033.07
|
|
2018-07-09,14093.99,13710.24,14025.93,14084.04
|
|
2018-07-10,14426.17,13798.94,14084.04,14228.78
|
|
2018-07-11,14641.46,14190.73,14230.85,14211.07
|
|
2018-07-12,14352.53,14054.2,14182.96,14319.22
|
|
2018-07-13,14321.29,14024.25,14319.22,14203.84
|
|
2018-07-14,14295.7,14134.32,14203.84,14273.01
|
|
2018-07-15,14547.14,14156.14,14273.01,14216.15
|
|
2018-07-16,14176.16,13856.36,14191.3,13967.22
|
|
2018-07-17,14438.83,13767.63,13967.22,14413.43
|
|
2018-07-18,15210.87,14311.16,14413.43,15114.91
|
|
2018-07-19,15697.0,15080.11,15087.6,15664.46
|
|
2018-07-20,16700.33,16096.29,15649.09,16495.8
|
|
2018-07-21,16608.72,16022.87,16525.85,16267.32
|
|
2018-07-22,16601.79,16255.37,16270.62,16486.47
|
|
2018-07-23,17436.67,16338.08,16489.13,17355.88
|
|
2018-07-24,18477.51,17672.92,17348.86,18376.98
|
|
2018-07-25,18178.34,17637.8,18405.89,17762.98
|
|
2018-07-26,17905.44,17537.04,17777.57,17681.35
|
|
2018-07-27,18175.5,17482.36,17680.14,17960.29
|
|
2018-07-28,18143.94,17894.7,17962.14,18070.66
|
|
2018-07-29,18179.48,18010.77,18023.75,18125.02
|
|
2018-07-30,18401.03,17936.41,18111.98,18331.78
|
|
2018-07-31,18251.22,17676.2,18330.37,17793.38
|
|
2018-08-01,17232.3,16666.96,17793.38,17023.18
|
|
2018-08-02,17625.79,17207.04,17020.09,17528.84
|
|
2018-08-03,17440.56,16810.18,17548.83,16846.0
|
|
2018-08-04,17208.24,16162.65,16846.0,16315.81
|
|
2018-08-05,16334.61,16097.47,16315.81,16213.78
|
|
2018-08-06,17047.23,16771.01,16183.27,16834.18
|
|
2018-08-07,18042.28,17088.62,16817.64,17753.71
|
|
2018-08-08,19304.3,18629.72,17753.71,18935.88
|
|
2018-08-09,18996.91,18455.0,18948.07,18938.91
|
|
2018-08-10,19389.81,18448.49,18972.92,19282.09
|
|
2018-08-11,21380.06,19747.6,19294.14,20927.66
|
|
2018-08-12,21424.78,20888.85,20923.19,21382.25
|
|
2018-08-13,22845.15,20440.4,21382.62,22764.61
|
|
2018-08-14,24258.3,22421.85,22776.37,22671.31
|
|
2018-08-15,22618.06,21640.41,22696.75,22340.51
|
|
2018-08-16,22022.04,21260.2,22351.7,21639.18
|
|
2018-08-17,19021.82,17792.96,21622.68,17896.39
|
|
2018-08-18,19997.02,18470.5,17923.58,19510.24
|
|
2018-08-19,19173.63,18433.7,19475.27,18912.29
|
|
2018-08-20,19948.15,18447.65,18908.2,19814.61
|
|
2018-08-21,19822.59,19125.08,19882.88,19407.05
|
|
2018-08-22,20435.64,19412.22,19407.05,19969.34
|
|
2018-08-23,20191.99,19648.91,19986.3,20029.72
|
|
2018-08-24,20609.9,20279.37,20029.72,20453.03
|
|
2018-08-25,20621.84,20165.87,20475.5,20576.82
|
|
2018-08-26,20844.84,20561.85,20576.82,20742.88
|
|
2018-08-27,20819.25,20344.84,20760.49,20374.16
|
|
2018-08-28,20606.58,20060.54,20374.16,20118.17
|
|
2018-08-29,20433.05,19955.14,20106.1,20388.21
|
|
2018-08-30,21181.15,20544.43,20439.48,20842.54
|
|
2018-08-31,21504.55,20634.03,20842.54,20952.74
|
|
2018-09-01,22084.23,20436.39,20917.55,20744.98
|
|
2018-09-02,21495.09,20866.09,20744.98,21346.18
|
|
2018-09-03,21794.7,21267.32,21346.18,21635.93
|
|
2018-09-04,22368.16,21573.3,21673.27,22235.46
|
|
2018-09-05,24081.18,21048.59,22235.46,23989.48
|
|
2018-09-06,22813.38,21290.37,23989.48,21610.3
|
|
2018-09-07,22357.08,20947.29,21560.99,22317.2
|
|
2018-09-08,22864.79,20643.49,22317.2,22311.32
|
|
2018-09-09,23460.8,21869.25,22358.93,22637.08
|
|
2018-09-10,24342.13,22836.43,22653.15,23444.33
|
|
2018-09-11,24545.72,22424.58,23444.33,23927.69
|
|
2018-09-12,25170.35,23075.67,23953.24,23506.85
|
|
2018-09-13,26183.1,22970.84,23522.83,23253.29
|
|
2018-09-14,24080.31,22346.64,23253.29,23485.37
|
|
2018-09-15,24620.35,22853.64,23507.15,23228.51
|
|
2018-09-16,23994.87,22792.68,23205.32,23102.23
|
|
2018-09-17,23435.8,21132.43,23102.23,23152.09
|
|
2018-09-18,20961.99,19469.61,23152.09,19817.91
|
|
2018-09-19,19833.28,19031.94,19817.91,19519.04
|
|
2018-09-20,19849.15,13252.05,19561.82,14469.69
|
|
2018-09-21,15202.19,8650.52,14471.78,11991.85
|
|
2018-09-22,13713.66,10767.74,11988.97,11720.58
|
|
2018-09-23,12091.9,11218.31,11720.58,11726.08
|
|
2018-09-24,13592.5,11539.35,11726.08,13368.98
|
|
2018-09-25,14619.88,11759.17,13368.98,12263.92
|
|
2018-09-26,13183.92,11415.53,12266.93,12611.93
|
|
2018-09-27,12904.35,12184.54,12587.78,12312.65
|
|
2018-09-28,12517.02,11921.84,12312.65,12292.5
|
|
2018-09-29,12385.43,11035.09,12280.49,11578.09
|
|
2018-09-30,11721.96,10702.05,11578.09,11371.39
|
|
2018-10-01,12291.05,11015.64,11371.39,11442.96
|
|
2018-10-02,12626.26,11412.92,11442.96,12623.07
|
|
2018-10-03,12380.16,12025.83,12604.28,12274.22
|
|
2018-10-04,12496.88,12027.9,12303.15,12467.27
|
|
2018-10-05,12884.94,12433.17,12467.27,12737.23
|
|
2018-10-06,14039.03,12666.24,12737.23,13480.72
|
|
2018-10-07,13976.24,13437.25,13480.72,13696.75
|
|
2018-10-08,13710.11,13456.95,13679.44,13531.13
|
|
2018-10-09,13875.91,13719.56,13531.13,13831.45
|
|
2018-10-10,14270.32,14137.65,13831.45,14220.28
|
|
2018-10-11,16401.64,14584.55,14224.44,16321.37
|
|
2018-10-12,15260.26,14754.79,16362.3,14938.58
|
|
2018-10-13,15260.0,14888.04,14945.57,14981.68
|
|
2018-10-14,15639.1,15153.44,14988.82,15558.51
|
|
2018-10-15,15062.06,13946.52,15551.0,14653.95
|
|
2018-10-16,14055.75,13862.43,14613.17,13923.36
|
|
2018-10-17,13937.62,13728.49,13927.73,13897.92
|
|
2018-10-18,14202.67,13875.81,13922.38,14120.66
|
|
2018-10-19,14309.22,14131.78,14126.87,14163.3
|
|
2018-10-20,14171.54,13979.61,14163.3,14054.87
|
|
2018-10-21,14186.72,14008.49,14054.87,14164.19
|
|
2018-10-22,14281.11,14168.06,14164.19,14244.74
|
|
2018-10-23,14684.29,13522.65,14253.14,13931.46
|
|
2018-10-24,14143.33,13973.3,13946.92,14120.72
|
|
2018-10-25,14125.9,14031.13,14120.72,14071.59
|
|
2018-10-26,14106.09,13874.26,14071.59,14002.6
|
|
2018-10-27,14199.5,14127.29,14002.6,14145.27
|
|
2018-10-28,14160.29,13939.22,14134.28,13978.19
|
|
2018-10-29,14304.08,13947.72,13979.48,14253.37
|
|
2018-10-30,14230.64,14107.64,14247.07,14139.33
|
|
2018-10-31,14277.56,13933.4,14152.28,14031.15
|
|
2018-11-01,14110.34,13894.68,14031.15,13912.08
|
|
2018-11-02,13970.38,13783.6,13912.08,13910.14
|
|
2018-11-03,14019.35,13881.18,13910.14,13968.43
|
|
2018-11-04,14142.27,13575.89,13968.43,13795.01
|
|
2018-11-05,13947.0,12810.66,13795.01,12911.56
|
|
2018-11-06,12918.23,11466.57,12911.56,11745.36
|
|
2018-11-07,12450.2,11732.96,11745.36,12168.41
|
|
2018-11-08,13123.36,12074.38,12165.45,13042.91
|
|
2018-11-09,13051.42,12440.91,13046.31,12714.56
|
|
2018-11-10,12769.76,12478.16,12716.17,12629.45
|
|
2018-11-11,12722.02,12576.4,12637.58,12641.13
|
|
2018-11-12,12742.1,12084.59,12653.42,12309.21
|
|
2018-11-13,12607.16,12081.67,12310.72,12468.83
|
|
2018-11-14,13846.58,12100.68,12471.94,12215.98
|
|
2018-11-15,12043.24,11684.97,12216.21,11772.52
|
|
2018-11-16,11839.29,11507.97,11772.52,11816.61
|
|
2018-11-17,11362.32,11189.67,11812.84,11282.53
|
|
2018-11-18,11364.93,10692.9,11295.61,10973.33
|
|
2018-11-19,11442.96,9900.99,10974.54,10188.49
|
|
2018-11-20,11080.33,9514.75,10188.49,10289.12
|
|
2018-11-21,10571.36,10135.57,10288.92,10279.1
|
|
2018-11-22,10235.26,9913.27,10294.79,10231.73
|
|
2018-11-23,10777.39,10355.62,10228.7,10659.33
|
|
2018-11-24,10755.06,10315.33,10659.33,10357.68
|
|
2018-11-25,11244.8,10353.04,10357.33,10672.36
|
|
2018-11-26,10887.32,10387.45,10672.36,10619.09
|
|
2018-11-27,10973.53,10519.45,10621.09,10614.62
|
|
2018-11-28,11219.74,10779.9,10614.62,10880.93
|
|
2018-11-29,11274.11,10692.85,10880.93,11249.49
|
|
2018-11-30,11408.75,10952.08,11249.49,11076.53
|
|
2018-12-01,11410.75,11045.6,11086.91,11273.03
|
|
2018-12-02,11317.91,11138.2,11258.72,11253.35
|
|
2018-12-03,11256.96,10979.5,11253.35,11144.31
|
|
2018-12-04,11255.31,11115.02,11144.31,11226.97
|
|
2018-12-05,11129.26,10873.6,11226.97,11117.01
|
|
2018-12-06,11516.0,10790.18,11117.01,11329.9
|
|
2018-12-07,12553.18,11162.4,11329.9,11309.33
|
|
2018-12-08,11691.33,10618.66,11309.33,11272.05
|
|
2018-12-09,11550.59,11186.82,11272.05,11480.32
|
|
2018-12-10,11602.09,11351.87,11480.32,11460.28
|
|
2018-12-11,11398.58,11067.62,11460.28,11302.02
|
|
2018-12-12,11353.28,11163.12,11302.02,11309.49
|
|
2018-12-13,11144.02,10858.49,11309.49,11024.65
|
|
2018-12-14,11245.6,11066.01,11024.65,11193.7
|
|
2018-12-15,11377.01,11263.89,11193.7,11294.13
|
|
2018-12-16,11330.84,11071.87,11294.13,11266.04
|
|
2018-12-17,11357.18,10529.64,11267.61,10726.16
|
|
2018-12-18,10866.11,10443.32,10726.25,10469.97
|
|
2018-12-19,10684.9,9980.04,10449.32,10622.48
|
|
2018-12-20,11425.18,10689.87,10618.95,10872.41
|
|
2018-12-21,11024.07,10564.41,10872.41,10835.49
|
|
2018-12-22,11591.11,10998.32,10835.49,11085.25
|
|
2018-12-23,12104.25,10666.85,11085.25,10735.14
|
|
2018-12-24,10531.89,9179.99,10735.14,9997.35
|
|
2018-12-25,10291.66,9784.05,9997.35,9965.13
|
|
2018-12-26,10379.84,9827.34,9965.13,10143.24
|
|
2018-12-27,10809.5,9901.64,10143.24,10694.15
|
|
2018-12-28,11609.01,10363.31,10694.15,10369.18
|
|
2018-12-29,10897.1,9998.73,10369.18,10350.58
|
|
2018-12-30,10749.89,10352.07,10350.58,10432.14
|
|
2018-12-31,10653.81,10386.66,10432.14,10608.83
|
|
2019-01-01,10906.5,10308.84,10608.83,10545.63
|
|
2019-01-02,11283.91,10315.34,10545.63,10459.3
|
|
2019-01-03,10843.06,10396.94,10459.3,10661.74
|
|
2019-01-04,11143.61,10545.76,10661.74,10732.43
|
|
2019-01-05,10951.98,10546.93,10732.43,10838.46
|
|
2019-01-06,11118.37,10498.1,10838.46,11072.26
|
|
2019-01-07,11106.47,10724.68,11072.26,11038.51
|
|
2019-01-08,11080.9,10834.14,11038.51,10959.07
|
|
2019-01-09,10924.53,10725.48,10959.07,10874.8
|
|
2019-01-10,11249.19,10292.96,10874.8,11045.89
|
|
2019-01-11,11328.26,10843.41,11045.89,11053.32
|
|
2019-01-12,11080.83,10846.21,11053.32,11019.62
|
|
2019-01-13,11306.22,10639.8,11019.62,11154.78
|
|
2019-01-14,11767.77,10909.87,11154.78,11025.14
|
|
2019-01-15,11230.15,10435.91,11025.14,11049.24
|
|
2019-01-16,11189.26,10766.47,11049.24,11030.54
|
|
2019-01-17,11288.82,11029.23,11030.54,11114.42
|
|
2019-01-18,11272.67,11038.45,11114.42,11231.82
|
|
2019-01-19,11341.48,11159.48,11231.82,11222.84
|
|
2019-01-20,11237.36,11079.65,11222.84,11173.07
|
|
2019-01-21,11243.79,10966.25,11173.07,11110.06
|
|
2019-01-22,11507.14,11197.73,11110.06,11235.07
|
|
2019-01-23,11365.99,11190.97,11235.07,11307.04
|
|
2019-01-24,11391.97,11221.84,11307.04,11297.59
|
|
2019-01-25,11362.95,11141.91,11297.59,11348.88
|
|
2019-01-26,11478.9,11351.87,11348.88,11411.5
|
|
2019-01-27,11582.15,11289.03,11411.5,11582.15
|
|
2019-01-28,12086.07,11374.0,11582.15,11759.31
|
|
2019-01-29,12025.41,11742.05,11759.31,11872.34
|
|
2019-01-30,11931.75,10671.22,11889.19,10773.54
|
|
2019-01-31,11259.99,10379.9,10773.54,11107.41
|
|
2019-02-01,11511.45,11065.62,11107.41,11307.1
|
|
2019-02-02,11565.19,11264.89,11301.72,11289.92
|
|
2019-02-03,11500.15,11231.1,11289.92,11448.27
|
|
2019-02-04,11644.11,11469.48,11448.27,11569.15
|
|
2019-02-05,11621.62,11509.62,11569.15,11591.54
|
|
2019-02-06,12046.07,11664.77,11591.54,11759.73
|
|
2019-02-07,11693.69,11565.35,11759.73,11663.23
|
|
2019-02-08,12483.4,11596.87,11663.23,11728.57
|
|
2019-02-09,11793.93,11579.17,11728.57,11725.07
|
|
2019-02-10,12611.66,11836.13,11725.07,11895.34
|
|
2019-02-11,12120.04,11760.0,11895.34,12007.21
|
|
2019-02-12,12156.44,11865.29,12007.21,11911.07
|
|
2019-02-13,11956.13,11674.61,11911.07,11895.92
|
|
2019-02-14,11936.83,11658.82,11895.92,11933.27
|
|
2019-02-15,12055.68,11839.58,11933.27,11994.67
|
|
2019-02-16,12197.21,11957.7,11994.67,12035.3
|
|
2019-02-17,13039.02,11971.29,12035.3,12095.92
|
|
2019-02-18,12468.69,11839.06,12095.92,12101.86
|
|
2019-02-19,12130.89,11724.82,12101.86,12117.68
|
|
2019-02-20,12435.68,11939.04,12117.68,11970.92
|
|
2019-02-21,12423.82,12128.64,11970.92,12289.4
|
|
2019-02-22,12525.28,12277.32,12289.4,12336.72
|
|
2019-02-23,12833.35,12193.99,12336.72,12391.28
|
|
2019-02-24,12583.36,11231.85,12391.28,12583.36
|
|
2019-02-25,11932.86,11465.16,12583.36,11694.34
|
|
2019-02-26,12167.26,11934.51,11694.34,12024.52
|
|
2019-02-27,12598.75,11901.5,12024.52,12285.21
|
|
2019-02-28,12283.78,12013.54,12285.21,12155.72
|
|
2019-03-01,12135.61,11969.41,12155.72,12104.74
|
|
2019-03-02,12288.76,11890.68,12104.74,12175.34
|
|
2019-03-03,12349.59,11948.72,12175.34,12237.94
|
|
2019-03-04,12441.66,12115.4,12237.94,12294.51
|
|
2019-03-05,12869.48,12221.12,12294.51,12255.61
|
|
2019-03-06,12392.02,12068.27,12255.61,12207.37
|
|
2019-03-07,12407.61,12196.31,12207.37,12372.47
|
|
2019-03-08,12666.75,12262.53,12372.47,12560.49
|
|
2019-03-09,12677.7,12400.85,12560.49,12557.55
|
|
2019-03-10,12580.66,12393.37,12557.55,12518.81
|
|
2019-03-11,12546.67,12351.03,12518.81,12484.41
|
|
2019-03-12,12756.97,12396.79,12484.41,12515.78
|
|
2019-03-13,12361.52,12210.64,12515.78,12332.49
|
|
2019-03-14,12525.48,12357.93,12332.49,12470.35
|
|
2019-03-15,12713.48,12379.3,12470.35,12450.45
|
|
2019-03-16,12712.91,12399.28,12450.45,12568.41
|
|
2019-03-17,12685.73,12491.06,12568.41,12623.79
|
|
2019-03-18,12703.53,12439.93,12623.79,12681.45
|
|
2019-03-19,12742.49,12606.97,12681.45,12712.94
|
|
2019-03-20,13136.16,12679.65,12712.94,12731.27
|
|
2019-03-21,12876.38,12640.84,12731.27,12857.37
|
|
2019-03-22,12985.76,12800.14,12857.37,12863.94
|
|
2019-03-23,12954.82,12804.4,12863.94,12879.17
|
|
2019-03-24,13048.6,12903.99,12879.17,12975.89
|
|
2019-03-25,13118.3,12922.73,12975.89,12991.09
|
|
2019-03-26,13116.21,12993.34,12991.09,13058.33
|
|
2019-03-27,13274.28,13043.96,13058.33,13062.84
|
|
2019-03-28,13203.74,13031.77,13062.84,13153.6
|
|
2019-03-29,13638.12,13321.86,13153.6,13333.32
|
|
2019-03-30,13331.93,12954.9,13333.32,13231.81
|
|
2019-03-31,13390.93,13224.84,13231.81,13297.72
|
|
2019-04-01,13359.57,13089.06,13297.72,13273.36
|
|
2019-04-02,14692.94,13630.85,13273.36,13849.72
|
|
2019-04-03,14894.61,13468.75,13849.72,14508.33
|
|
2019-04-04,15160.45,14643.93,14508.33,14858.28
|
|
2019-04-05,14258.44,13689.64,14858.28,13851.67
|
|
2019-04-06,14505.67,14045.03,13851.67,14284.68
|
|
2019-04-07,14840.26,14181.18,14284.68,14311.67
|
|
2019-04-08,14956.06,14297.48,14311.67,14741.4
|
|
2019-04-09,14908.66,14609.88,14741.4,14842.67
|
|
2019-04-10,15255.85,14433.94,14842.67,15018.05
|
|
2019-04-11,15585.47,15039.19,15018.05,15347.23
|
|
2019-04-12,15655.63,15388.5,15347.23,15616.9
|
|
2019-04-13,15693.71,15466.68,15616.9,15557.66
|
|
2019-04-14,15881.16,15618.5,15557.66,15661.67
|
|
2019-04-15,16082.62,15383.16,15661.67,15784.42
|
|
2019-04-16,16085.83,15807.03,15784.42,15975.14
|
|
2019-04-17,15687.28,15496.15,15975.14,15569.11
|
|
2019-04-18,16263.51,15525.37,15569.11,15685.66
|
|
2019-04-19,16106.07,15818.81,15685.66,15934.42
|
|
2019-04-20,16370.68,15970.44,15934.42,16200.26
|
|
2019-04-21,16573.63,16132.82,16200.26,16459.9
|
|
2019-04-22,16619.13,16306.53,16459.9,16608.69
|
|
2019-04-23,17318.52,16704.27,16608.69,17279.16
|
|
2019-04-24,18514.14,17847.34,17279.16,18070.14
|
|
2019-04-25,18090.85,17402.81,18070.14,17913.79
|
|
2019-04-26,17824.84,17454.85,17913.79,17537.05
|
|
2019-04-27,18004.9,17542.48,17537.05,17735.19
|
|
2019-04-28,17721.84,17498.19,17696.29,17721.84
|
|
2019-04-29,18058.04,17719.37,17721.84,17868.98
|
|
2019-04-30,17715.67,17215.49,17868.98,17249.47
|
|
2019-05-01,17847.48,17270.44,17249.47,17763.54
|
|
2019-05-02,18364.73,17898.09,17763.54,18171.48
|
|
2019-05-03,19301.11,18477.0,18171.48,18737.33
|
|
2019-05-04,19284.17,18491.67,18737.33,19242.94
|
|
2019-05-05,19454.77,19098.68,19242.94,19234.09
|
|
2019-05-06,20318.24,18605.77,19234.09,18988.88
|
|
2019-05-07,19633.61,18092.98,18988.88,19606.46
|
|
2019-05-08,20086.29,19596.38,19606.46,19980.76
|
|
2019-05-09,21250.37,20305.08,19980.76,20996.38
|
|
2019-05-10,21441.41,20601.77,20996.38,21338.63
|
|
2019-05-11,23451.13,20945.53,21338.63,22383.58
|
|
2019-05-12,23140.92,22257.09,22383.58,22471.66
|
|
2019-05-13,24497.36,22219.59,22471.66,24077.85
|
|
2019-05-14,21311.62,19069.91,24077.85,19441.08
|
|
2019-05-15,19985.03,17737.61,19441.08,17860.22
|
|
2019-05-16,20854.87,18216.46,17860.22,18812.83
|
|
2019-05-17,19902.87,18558.01,18812.83,18943.7
|
|
2019-05-18,19678.84,18820.17,18943.7,19550.54
|
|
2019-05-19,19698.17,19235.97,19550.54,19580.55
|
|
2019-05-20,20331.44,19631.01,19580.55,20041.54
|
|
2019-05-21,20343.85,19616.4,20041.54,20026.47
|
|
2019-05-22,20829.88,20101.47,20026.47,20516.84
|
|
2019-05-23,20940.2,20072.58,20516.84,20671.48
|
|
2019-05-24,20940.14,20529.94,20671.48,20812.7
|
|
2019-05-25,20913.18,20388.22,20812.7,20812.7
|
|
2019-05-26,21677.72,20862.3,20812.7,21310.66
|
|
2019-05-27,20546.37,19898.36,21310.66,20181.25
|
|
2019-05-28,19718.41,19211.2,20181.25,19452.11
|
|
2019-05-29,19674.81,19354.94,19452.11,19529.26
|
|
2019-05-30,20369.57,18388.0,19529.26,19780.39
|
|
2019-05-31,20199.83,19497.51,19780.39,19516.19
|
|
2019-06-01,19984.53,19206.32,19516.19,19932.84
|
|
2019-06-02,19741.39,19369.15,19932.84,19664.52
|
|
2019-06-03,19658.05,19196.62,19664.52,19389.9
|
|
2019-06-04,19730.34,19174.12,19389.9,19284.07
|
|
2019-06-05,19859.38,19297.85,19284.07,19438.31
|
|
2019-06-06,19508.39,18102.82,19421.25,18511.66
|
|
2019-06-07,19058.18,18505.51,18553.0,19021.53
|
|
2019-06-08,19414.09,19067.08,19021.53,19382.59
|
|
2019-06-09,20008.0,19393.86,19382.59,19822.99
|
|
2019-06-10,20426.34,19880.32,19822.99,19970.36
|
|
2019-06-11,20300.92,19969.3,19970.36,20124.0
|
|
2019-06-12,21158.66,20291.02,20124.0,20303.63
|
|
2019-06-13,20699.39,19781.84,20303.63,20592.52
|
|
2019-06-14,21571.29,20914.26,20592.52,21500.19
|
|
2019-06-15,21670.54,21207.07,21500.19,21535.05
|
|
2019-06-16,21353.05,20609.48,21535.05,20981.69
|
|
2019-06-17,21777.0,20004.0,20933.64,20777.06
|
|
2019-06-18,21468.42,21031.18,20800.7,21269.44
|
|
2019-06-19,21365.11,20994.74,21269.44,21313.5
|
|
2019-06-20,22490.67,21717.0,21313.5,22143.57
|
|
2019-06-21,23305.92,22282.09,22143.57,22943.78
|
|
2019-06-22,24236.55,21791.24,22977.94,22482.01
|
|
2019-06-23,23369.95,22227.16,22482.01,23180.34
|
|
2019-06-24,23456.99,22965.05,23201.37,23307.21
|
|
2019-06-25,25271.73,24098.18,23307.21,25243.58
|
|
2019-06-26,28628.63,26264.51,25243.58,27998.58
|
|
2019-06-27,28279.46,26601.33,27998.58,27560.4
|
|
2019-06-28,29253.51,26984.12,27560.4,29148.45
|
|
2019-06-29,29895.37,27609.31,29148.45,27950.04
|
|
2019-06-30,28256.12,27222.74,27950.04,27313.55
|
|
2019-07-01,27180.71,25907.68,27313.55,26094.26
|
|
2019-07-02,27522.37,25839.31,26094.26,27184.61
|
|
2019-07-03,29547.68,27680.36,27184.61,29524.25
|
|
2019-07-04,29404.43,28587.96,29524.25,28824.69
|
|
2019-07-05,30154.94,28750.53,28824.69,28980.97
|
|
2019-07-06,29124.21,28157.47,28980.97,28828.41
|
|
2019-07-07,30083.33,28426.86,28828.41,28799.35
|
|
2019-07-08,30808.0,28908.25,28799.35,30553.99
|
|
2019-07-09,32081.7,30721.34,30553.99,31911.61
|
|
2019-07-10,34780.21,32639.24,31911.61,33541.71
|
|
2019-07-11,35384.77,33690.74,33541.71,34487.81
|
|
2019-07-12,34467.9,33250.21,34487.81,34261.24
|
|
2019-07-13,34824.79,33321.25,34261.24,34236.28
|
|
2019-07-14,33703.28,30888.84,34236.28,33475.66
|
|
2019-07-15,35176.78,32772.62,33475.66,34658.25
|
|
2019-07-16,33126.4,31361.73,34658.25,31837.81
|
|
2019-07-17,32402.75,30457.42,31837.81,31183.93
|
|
2019-07-18,33510.3,31502.98,31183.93,33194.61
|
|
2019-07-19,33262.29,32589.21,33194.61,32961.48
|
|
2019-07-20,32644.98,31375.62,32961.48,32261.1
|
|
2019-07-21,32429.27,31838.55,32261.1,32018.0
|
|
2019-07-22,32450.36,31645.93,32018.0,32172.61
|
|
2019-07-23,32797.23,31825.91,32172.61,31988.74
|
|
2019-07-24,32700.43,30530.11,31988.74,30929.65
|
|
2019-07-25,31887.86,31302.63,30929.65,31542.66
|
|
2019-07-26,30740.12,30245.42,31542.66,30381.23
|
|
2019-07-27,30895.9,30008.81,30381.23,30599.1
|
|
2019-07-28,31264.73,30408.74,30599.1,30587.21
|
|
2019-07-29,31027.37,30539.52,30587.21,30649.67
|
|
2019-07-30,30238.34,29680.13,30649.67,30100.26
|
|
2019-07-31,31851.21,30956.84,30100.26,31542.55
|
|
2019-08-01,33083.49,31694.19,31542.55,32861.87
|
|
2019-08-02,33955.88,33056.39,32861.87,33791.68
|
|
2019-08-03,34491.51,33584.28,33791.68,34205.9
|
|
2019-08-04,34676.78,33868.39,34205.9,34369.15
|
|
2019-08-05,37333.21,35608.73,34369.15,36671.95
|
|
2019-08-06,38061.66,36456.65,36671.95,36845.07
|
|
2019-08-07,38718.39,36797.17,36845.07,38492.81
|
|
2019-08-08,39014.95,37624.48,38492.81,38909.22
|
|
2019-08-09,40417.04,38280.65,38909.22,40029.51
|
|
2019-08-10,39054.26,37857.85,40029.51,37940.87
|
|
2019-08-11,39076.67,37553.13,37940.87,38074.7
|
|
2019-08-12,38039.45,37532.25,38074.7,37916.47
|
|
2019-08-13,38165.61,36442.51,37916.47,36575.37
|
|
2019-08-14,39192.94,35983.0,36575.37,38286.38
|
|
2019-08-15,39613.5,37825.32,38286.38,39027.44
|
|
2019-08-16,40228.01,38356.94,39027.44,39643.37
|
|
2019-08-17,39281.17,38291.07,39643.37,38480.84
|
|
2019-08-18,37940.4,36142.27,38480.84,36391.4
|
|
2019-08-19,38748.43,37888.26,36391.4,38685.69
|
|
2019-08-20,39337.31,37543.63,38685.69,39208.12
|
|
2019-08-21,38952.82,37927.75,39208.12,38215.08
|
|
2019-08-22,38252.33,36754.98,38215.08,37359.44
|
|
2019-08-23,37844.7,36947.43,37359.44,37540.81
|
|
2019-08-24,37971.65,37070.9,37540.81,37366.36
|
|
2019-08-25,37827.55,36744.47,37366.36,37663.08
|
|
2019-08-26,38618.52,37558.49,37663.08,38384.86
|
|
2019-08-27,38431.5,37520.41,38384.86,37867.26
|
|
2019-08-28,39041.39,36562.91,37867.26,37878.27
|
|
2019-08-29,37686.59,36679.37,37878.27,37009.07
|
|
2019-08-30,37718.06,36978.49,37009.07,37546.42
|
|
2019-08-31,38413.03,36926.63,37546.42,37339.45
|
|
2019-09-01,38102.55,37086.49,37339.45,38059.11
|
|
2019-09-02,39859.82,38753.23,38059.11,39744.02
|
|
2019-09-03,40769.33,39425.29,39744.02,40454.79
|
|
2019-09-04,41013.66,39685.19,40454.79,40765.54
|
|
2019-09-05,41935.05,40973.93,40765.54,41297.74
|
|
2019-09-06,41696.64,40787.44,41297.74,41061.02
|
|
2019-09-07,41791.34,39673.79,41061.02,40117.72
|
|
2019-09-08,40476.16,39206.23,40117.72,39408.56
|
|
2019-09-09,40539.17,39397.22,39408.56,39914.42
|
|
2019-09-10,39742.67,39029.4,39914.42,39095.18
|
|
2019-09-11,40051.59,38486.55,39095.18,39868.91
|
|
2019-09-12,40988.01,40245.3,39868.91,40940.79
|
|
2019-09-13,41024.46,40210.95,40940.79,40555.61
|
|
2019-09-14,41340.63,39549.12,40555.61,39614.32
|
|
2019-09-15,40204.4,39375.44,39614.32,39547.11
|
|
2019-09-16,41316.08,38760.23,39547.11,39404.89
|
|
2019-09-17,38001.2,34740.85,39404.89,35763.64
|
|
2019-09-18,32931.35,31583.1,35763.64,32422.27
|
|
2019-09-19,35922.28,32846.46,32422.27,33900.6
|
|
2019-09-20,35229.53,34542.6,33900.6,34703.71
|
|
2019-09-21,34546.71,33959.82,34703.71,34322.27
|
|
2019-09-22,37040.99,35443.95,34322.27,36319.52
|
|
2019-09-23,36597.54,35292.94,36319.52,36297.42
|
|
2019-09-24,37599.72,34341.2,36297.42,36559.03
|
|
2019-09-25,35506.43,33783.33,36559.03,34168.56
|
|
2019-09-26,34715.23,33265.25,34168.56,33297.59
|
|
2019-09-27,35036.46,33264.31,33297.59,33733.92
|
|
2019-09-28,34119.14,33387.11,33733.92,33844.9
|
|
2019-09-29,33962.49,33210.26,33844.9,33494.37
|
|
2019-09-30,33268.35,32063.31,33494.37,32063.31
|
|
2019-10-01,33565.34,31998.85,32063.31,33327.73
|
|
2019-10-02,33852.4,32931.57,33327.73,33099.43
|
|
2019-10-03,33541.65,32702.33,33099.43,33225.81
|
|
2019-10-04,32824.5,32010.29,33225.81,32322.08
|
|
2019-10-05,32503.23,31936.4,32322.08,32113.25
|
|
2019-10-06,31115.27,30392.32,32113.25,30813.46
|
|
2019-10-07,29932.0,29308.13,30813.46,29454.94
|
|
2019-10-08,29909.02,29264.95,29454.94,29516.55
|
|
2019-10-09,31062.65,29792.58,29516.55,30427.88
|
|
2019-10-10,33085.85,31229.07,30427.88,31648.62
|
|
2019-10-11,31189.12,29770.81,31648.62,30860.82
|
|
2019-10-12,30772.31,29880.76,30860.82,30488.04
|
|
2019-10-13,30253.26,29702.95,30488.04,29852.28
|
|
2019-10-14,28644.74,27854.72,29852.28,27991.69
|
|
2019-10-15,28582.76,27819.88,27991.69,28285.43
|
|
2019-10-16,28064.77,27520.44,28285.43,27949.07
|
|
2019-10-17,27016.98,26661.65,27949.07,26783.12
|
|
2019-10-18,27609.06,26730.82,26745.12,27041.64
|
|
2019-10-19,27731.56,26680.9,27041.64,27285.13
|
|
2019-10-20,28384.9,27218.29,27285.13,27964.21
|
|
2019-10-21,28426.15,27856.83,27754.03,28211.61
|
|
2019-10-22,28187.79,26432.37,28211.61,27659.19
|
|
2019-10-23,28624.47,27347.3,27659.19,27359.89
|
|
2019-10-24,26957.11,26524.91,27359.89,26770.17
|
|
2019-10-25,29265.42,27758.13,26770.17,29069.85
|
|
2019-10-26,32317.78,29136.71,29069.85,31536.03
|
|
2019-10-27,32162.65,31374.59,31536.03,31862.53
|
|
2019-10-28,32346.0,31069.83,31862.53,31101.3
|
|
2019-10-29,32300.01,30925.21,31101.3,31215.37
|
|
2019-10-30,31243.36,30254.17,31215.37,31071.44
|
|
2019-10-31,31442.57,30630.74,31071.44,30953.49
|
|
2019-11-01,31918.82,31250.2,30953.49,31628.79
|
|
2019-11-02,31591.58,31178.0,31628.79,31463.16
|
|
2019-11-03,31918.82,31501.58,31463.16,31740.95
|
|
2019-11-04,31651.96,30882.26,31740.95,31475.85
|
|
2019-11-05,31885.31,30611.15,31475.85,30988.69
|
|
2019-11-06,30524.65,29816.49,30988.69,30151.67
|
|
2019-11-07,31940.23,31395.17,30151.67,31798.27
|
|
2019-11-08,33107.27,31812.66,31798.27,31873.45
|
|
2019-11-09,31785.47,31377.77,31873.45,31467.46
|
|
2019-11-10,32465.93,31410.86,31467.46,32326.33
|
|
2019-11-11,32220.13,31393.97,32326.33,31809.2
|
|
2019-11-12,32319.78,31867.13,31809.2,32167.48
|
|
2019-11-13,32645.75,31994.95,32167.48,32203.97
|
|
2019-11-14,32477.85,32039.98,32203.97,32234.79
|
|
2019-11-15,32962.96,32180.69,32234.79,32544.14
|
|
2019-11-16,32778.81,32187.52,32544.14,32382.23
|
|
2019-11-17,32685.56,32128.76,32382.23,32277.37
|
|
2019-11-18,32993.66,32493.76,32277.37,32538.58
|
|
2019-11-19,32375.91,31810.78,32538.58,32016.68
|
|
2019-11-20,32525.57,32003.85,32016.68,32359.78
|
|
2019-11-21,31720.66,30506.26,32359.78,31329.97
|
|
2019-11-22,31997.79,30655.12,31329.97,31608.9
|
|
2019-11-23,31789.63,30808.0,31608.9,31223.32
|
|
2019-11-24,31460.55,30349.82,31223.32,31382.95
|
|
2019-11-25,33273.34,31849.38,31382.95,32672.8
|
|
2019-11-26,32863.78,32106.11,32672.8,32448.99
|
|
2019-11-27,33599.96,32743.4,32448.99,33500.75
|
|
2019-11-28,33716.35,32911.63,33500.75,33251.76
|
|
2019-11-29,33975.89,32607.62,33251.76,33669.49
|
|
2019-11-30,33924.43,33220.12,33669.49,33468.28
|
|
2019-12-01,33641.15,32563.85,33468.28,32931.35
|
|
2019-12-02,33624.89,33003.73,32931.35,33311.41
|
|
2019-12-03,33340.33,32579.66,33311.41,33241.26
|
|
2019-12-04,34678.3,33350.41,33241.26,33614.44
|
|
2019-12-05,33788.19,32891.6,33614.44,33417.08
|
|
2019-12-06,33473.65,32531.43,33417.08,33405.76
|
|
2019-12-07,33286.5,32715.2,33405.76,33015.19
|
|
2019-12-08,33482.86,32666.61,33015.19,32797.14
|
|
2019-12-09,33113.09,32424.94,32797.14,32651.12
|
|
2019-12-10,32953.19,32350.48,32651.12,32478.92
|
|
2019-12-11,32807.34,31982.71,32478.92,32642.32
|
|
2019-12-12,33781.46,32877.04,32642.32,32958.75
|
|
2019-12-13,33156.54,32564.17,32958.75,32890.63
|
|
2019-12-14,33211.88,32601.73,32890.63,32731.75
|
|
2019-12-15,32984.79,32542.81,32731.75,32770.5
|
|
2019-12-16,34143.49,32155.04,32770.5,33523.34
|
|
2019-12-17,36525.36,34483.57,33523.34,36168.43
|
|
2019-12-18,37611.45,36130.21,36168.43,37199.27
|
|
2019-12-19,38774.93,37188.39,37199.27,38060.48
|
|
2019-12-20,37033.21,36538.61,38060.48,36825.51
|
|
2019-12-21,37426.4,37029.58,36825.51,37279.21
|
|
2019-12-22,38231.66,37052.06,37279.21,38209.94
|
|
2019-12-23,39113.04,37946.47,38209.94,38598.1
|
|
2019-12-24,38582.51,37713.53,38598.1,38034.77
|
|
2019-12-25,38602.09,37660.05,38034.77,38246.11
|
|
2019-12-26,38445.54,37237.37,38246.11,38070.57
|
|
2019-12-27,38544.56,37950.55,38070.57,38168.41
|
|
2019-12-28,38220.75,37486.15,38168.41,37849.88
|
|
2019-12-29,39152.52,37234.32,37849.88,37582.12
|
|
2019-12-30,38034.56,36961.42,37582.12,37490.31
|
|
2019-12-31,37523.38,36165.89,37490.31,37293.56
|
|
2020-01-01,37781.7,36616.99,37293.56,37282.38
|
|
2020-01-02,37669.41,37052.21,37282.38,37194.41
|
|
2020-01-03,39035.66,37578.16,37194.41,37968.53
|
|
2020-01-04,38309.1,37442.19,37968.53,38099.07
|
|
2020-01-05,38341.28,37514.51,38099.07,37799.79
|
|
2020-01-06,35223.27,34233.96,37799.79,34787.01
|
|
2020-01-07,38226.39,36005.6,34787.01,38226.39
|
|
2020-01-08,40068.92,38652.57,38226.39,38829.67
|
|
2020-01-09,39082.8,37709.57,38829.67,38373.01
|
|
2020-01-10,38988.27,37672.12,38373.01,38503.12
|
|
2020-01-11,38535.91,37383.04,38503.12,37993.46
|
|
2020-01-12,38634.23,37966.27,37993.46,38051.16
|
|
2020-01-13,38638.97,37528.28,38051.16,38355.18
|
|
2020-01-14,40798.08,36724.63,38355.18,37604.62
|
|
2020-01-15,38639.73,36612.33,37604.62,37778.33
|
|
2020-01-16,38916.71,37452.76,37778.33,38089.58
|
|
2020-01-17,38081.53,36313.46,38089.58,37244.57
|
|
2020-01-18,38231.3,35499.14,37244.57,36644.86
|
|
2020-01-19,37511.4,36023.16,36644.86,36924.68
|
|
2020-01-20,37934.27,36577.39,36924.68,37089.1
|
|
2020-01-21,37416.75,36424.56,37089.1,36856.85
|
|
2020-01-22,37163.99,36085.4,36856.85,36569.52
|
|
2020-01-23,37727.92,36897.67,36569.52,37240.73
|
|
2020-01-24,38849.12,37668.84,37240.73,37981.77
|
|
2020-01-25,38485.78,37730.38,37981.77,37945.98
|
|
2020-01-26,37895.01,37119.66,37945.98,37233.94
|
|
2020-01-27,38683.45,37713.39,37233.94,38642.88
|
|
2020-01-28,39291.65,38129.42,38642.88,39249.67
|
|
2020-01-29,39550.23,38699.92,39249.67,39507.89
|
|
2020-01-30,40874.85,38524.29,39507.89,39000.63
|
|
2020-01-31,39542.88,38430.42,39000.63,39069.93
|
|
2020-02-01,39719.99,38377.96,39069.93,38887.84
|
|
2020-02-02,38658.64,36747.47,38887.84,37202.71
|
|
2020-02-03,37081.66,36323.05,37202.71,36518.71
|
|
2020-02-04,35107.49,34339.83,36518.71,34406.71
|
|
2020-02-05,35859.03,34267.9,34406.71,34591.03
|
|
2020-02-06,35694.76,34248.77,34591.03,34484.21
|
|
2020-02-07,36667.91,35028.94,34484.21,35121.29
|
|
2020-02-08,36419.43,34812.0,35121.29,35676.51
|
|
2020-02-09,36280.78,35407.5,35676.51,35942.31
|
|
2020-02-10,36894.34,35745.44,35942.31,35998.05
|
|
2020-02-11,37708.87,36141.03,35998.05,36422.04
|
|
2020-02-12,37709.61,32608.38,36422.04,33953.32
|
|
2020-02-13,32541.34,30692.26,33953.32,31288.8
|
|
2020-02-14,33022.92,30709.29,31288.8,30842.95
|
|
2020-02-15,32380.69,30949.57,30842.95,32235.27
|
|
2020-02-16,35996.41,32514.16,32235.27,33879.78
|
|
2020-02-17,37433.22,33737.28,33879.78,33835.18
|
|
2020-02-18,35106.2,33281.86,33835.18,34095.95
|
|
2020-02-19,35154.48,33347.53,34095.95,34906.63
|
|
2020-02-20,36553.8,34672.06,34906.63,35408.93
|
|
2020-02-21,36426.29,35129.6,35408.93,35309.16
|
|
2020-02-22,35496.87,34657.24,35309.16,35143.21
|
|
2020-02-23,35923.41,35117.02,35143.21,35117.02
|
|
2020-02-24,36247.91,35347.9,35117.02,35707.68
|
|
2020-02-25,36965.38,35464.79,35707.68,36937.47
|
|
2020-02-26,39352.54,36638.57,36937.47,38379.16
|
|
2020-02-27,38799.63,35900.22,38379.16,37055.15
|
|
2020-02-28,37881.18,36386.06,37055.15,36706.46
|
|
2020-02-29,37277.27,35762.62,36706.46,37277.27
|
|
2020-03-01,38173.94,36840.42,37277.27,37590.79
|
|
2020-03-02,38082.38,36836.16,37590.79,37204.24
|
|
2020-03-03,37594.3,36573.18,37204.24,37417.73
|
|
2020-03-04,37698.07,36869.38,37417.73,37300.93
|
|
2020-03-05,38158.6,37106.05,37300.93,37886.15
|
|
2020-03-06,39706.36,37294.09,37886.15,37307.99
|
|
2020-03-07,37721.38,36567.9,37307.99,37636.58
|
|
2020-03-08,39833.62,36624.84,37636.58,39431.91
|
|
2020-03-09,39176.62,37005.13,39431.91,37873.8
|
|
2020-03-10,37793.75,36867.65,37873.8,37302.92
|
|
2020-03-11,39071.05,36549.84,37302.92,38114.99
|
|
2020-03-12,37115.94,32327.28,38114.99,35427.35
|
|
2020-03-13,37978.48,33863.64,35427.35,35161.74
|
|
2020-03-14,35804.3,34440.74,35161.74,35517.01
|
|
2020-03-15,36316.6,33938.18,35517.01,35026.32
|
|
2020-03-16,36204.86,33874.08,35026.32,35761.94
|
|
2020-03-17,36533.24,34992.1,35761.94,36197.61
|
|
2020-03-18,37049.54,36326.7,36197.61,36542.24
|
|
2020-03-19,38457.25,36862.01,36542.24,37361.95
|
|
2020-03-20,41293.89,37364.6,37361.95,39486.8
|
|
2020-03-21,39788.64,38940.51,39486.8,39194.78
|
|
2020-03-22,39719.28,38371.93,39194.78,39284.67
|
|
2020-03-23,41809.97,40217.77,39284.67,40715.47
|
|
2020-03-24,41738.56,40434.23,40715.47,41576.0
|
|
2020-03-25,41526.93,39950.21,41576.0,41363.68
|
|
2020-03-26,38877.14,38047.96,41363.68,38214.67
|
|
2020-03-27,37245.61,36544.9,38214.67,36722.04
|
|
2020-03-28,36511.19,35253.97,36722.04,35606.68
|
|
2020-03-29,36576.85,35888.99,35606.68,36058.52
|
|
2020-03-30,37596.81,36114.12,36058.52,37232.85
|
|
2020-03-31,37497.39,36724.07,37232.85,36954.48
|
|
2020-04-01,37784.01,36426.29,36954.48,37728.5
|
|
2020-04-02,38966.3,37620.09,37728.5,38235.33
|
|
2020-04-03,38223.38,37353.02,38235.33,37531.06
|
|
2020-04-04,38247.35,37332.0,37531.06,37847.05
|
|
2020-04-05,38040.05,37502.51,37847.05,37805.24
|
|
2020-04-06,41102.23,36778.44,37805.24,36935.75
|
|
2020-04-07,37314.13,35608.07,36935.75,37118.34
|
|
2020-04-08,37584.04,36401.55,37118.34,36417.03
|
|
2020-04-09,36777.39,36215.9,36417.03,36666.85
|
|
2020-04-10,37394.53,36080.19,36666.85,36597.86
|
|
2020-04-11,36830.3,36022.41,36597.86,36382.32
|
|
2020-04-12,36748.05,36130.3,36382.32,36492.08
|
|
2020-04-13,36980.12,36180.03,36492.08,36575.7
|
|
2020-04-14,37294.65,36573.43,36575.7,36906.5
|
|
2020-04-15,37103.08,36262.35,36906.5,36765.34
|
|
2020-04-16,39307.47,36521.4,36765.34,37168.72
|
|
2020-04-17,37915.32,37031.77,37168.72,37321.68
|
|
2020-04-18,39428.83,36791.15,37321.68,37004.56
|
|
2020-04-19,38167.94,36728.19,37004.56,37745.19
|
|
2020-04-20,37999.48,36323.68,37745.19,37649.04
|
|
2020-04-21,37409.55,36714.32,37649.04,37214.63
|
|
2020-04-22,38915.35,37660.02,37214.63,37777.48
|
|
2020-04-23,38916.99,36897.07,37777.48,38697.29
|
|
2020-04-24,39157.53,38642.71,38697.29,38812.81
|
|
2020-04-25,39992.34,38464.85,38812.81,38703.76
|
|
2020-04-26,39361.7,38694.29,38703.76,39131.6
|
|
2020-04-27,39889.08,38723.64,39131.6,39352.17
|
|
2020-04-28,36384.14,35841.52,39352.17,35996.93
|
|
2020-04-29,39214.95,36602.63,35996.93,38735.55
|
|
2020-04-30,41064.02,39348.16,38735.55,40582.93
|
|
2020-05-01,40831.96,40010.63,40582.93,40560.09
|
|
2020-05-02,40241.29,39608.35,40560.09,40140.01
|
|
2020-05-03,40829.26,39927.24,40140.01,40604.26
|
|
2020-05-04,41549.13,39952.44,40604.26,40638.91
|
|
2020-05-05,41603.95,40361.51,40638.91,41585.66
|
|
2020-05-06,43271.16,40739.04,41585.66,43211.48
|
|
2020-05-07,45944.67,43547.2,43211.48,45598.41
|
|
2020-05-08,45684.48,44693.18,45598.41,44900.47
|
|
2020-05-09,45156.92,44050.53,44900.47,44070.53
|
|
2020-05-10,44524.59,41771.09,44070.53,44317.4
|
|
2020-05-11,45897.62,44273.49,44317.4,44436.86
|
|
2020-05-12,45123.71,44171.99,44436.86,44704.93
|
|
2020-05-13,46833.32,45560.56,44704.93,46112.81
|
|
2020-05-14,48658.32,46480.6,46112.81,48025.48
|
|
2020-05-15,47500.88,46292.1,48025.48,46978.4
|
|
2020-05-16,48098.44,46667.34,46978.4,46973.07
|
|
2020-05-17,49018.72,47765.34,46973.07,48055.77
|
|
2020-05-18,49078.49,47006.0,48055.77,47389.2
|
|
2020-05-19,47990.92,47254.27,47389.2,47684.83
|
|
2020-05-20,47847.86,47005.01,47684.83,47154.1
|
|
2020-05-21,47016.07,46063.04,47154.1,46651.43
|
|
2020-05-22,47401.2,45564.43,46651.43,45765.95
|
|
2020-05-23,46272.71,45602.68,45765.95,46169.92
|
|
2020-05-24,46085.07,44810.46,46169.92,45220.85
|
|
2020-05-25,45470.55,44785.46,45220.85,45351.62
|
|
2020-05-26,45889.41,45052.53,45351.62,45647.15
|
|
2020-05-27,46885.21,45663.71,45647.15,46470.85
|
|
2020-05-28,49596.05,47741.58,46470.85,47741.58
|
|
2020-05-29,48573.64,47439.22,47741.58,47722.92
|
|
2020-05-30,50421.44,46004.39,47722.92,46828.51
|
|
2020-05-31,46776.97,45063.6,46828.51,46700.6
|
|
2020-06-01,48617.42,46594.91,46700.6,48337.67
|
|
2020-06-02,48446.84,46726.26,48337.67,46894.68
|
|
2020-06-03,48329.49,47224.16,46894.68,47317.46
|
|
2020-06-04,48579.3,46710.86,47317.46,47895.08
|
|
2020-06-05,47910.8,47166.96,47895.08,47507.38
|
|
2020-06-06,47742.09,47211.2,47507.38,47494.12
|
|
2020-06-07,48619.35,47769.43,47494.12,47921.75
|
|
2020-06-08,48437.1,47842.43,47921.75,47956.38
|
|
2020-06-09,48651.95,47844.61,47956.38,48515.5
|
|
2020-06-10,49240.57,48633.39,48515.5,48769.18
|
|
2020-06-11,49652.87,48627.47,48769.18,49273.23
|
|
2020-06-12,49824.37,48835.4,49273.23,49010.5
|
|
2020-06-13,49491.28,49001.46,49010.5,49254.95
|
|
2020-06-14,49092.35,48352.06,49254.95,49092.35
|
|
2020-06-15,49466.12,48311.11,49092.35,48981.55
|
|
2020-06-16,50324.61,49449.93,48981.55,49530.01
|
|
2020-06-17,49227.62,48732.17,49530.01,48988.56
|
|
2020-06-18,49820.95,49078.56,48988.56,49457.0
|
|
2020-06-19,50087.81,49459.68,49457.0,49700.95
|
|
2020-06-20,49919.13,49272.93,49700.95,49796.68
|
|
2020-06-21,50163.33,49715.63,49796.68,49958.83
|
|
2020-06-22,52401.33,50150.59,49958.83,51169.58
|
|
2020-06-23,51424.97,50815.91,51169.58,50956.73
|
|
2020-06-24,51021.12,49558.29,50956.73,50677.48
|
|
2020-06-25,51084.29,50600.46,50677.48,51003.01
|
|
2020-06-26,50266.81,49907.9,51003.01,50206.63
|
|
2020-06-27,52053.92,50171.2,50206.63,51501.73
|
|
2020-06-28,52164.86,51240.1,51501.73,51593.48
|
|
2020-06-29,52635.01,51620.36,51593.48,51828.51
|
|
2020-06-30,52438.29,51721.69,51828.51,52140.83
|
|
2020-07-01,53193.41,52196.17,52140.83,52321.39
|
|
2020-07-02,52371.56,51682.19,52321.39,51993.28
|
|
2020-07-03,51511.74,51079.04,51993.28,51428.76
|
|
2020-07-04,51881.86,51241.34,51428.76,51323.1
|
|
2020-07-05,51771.67,51133.53,51323.1,51214.98
|
|
2020-07-06,51162.35,49462.21,51214.98,49481.33
|
|
2020-07-07,51228.32,49711.18,49481.33,49980.3
|
|
2020-07-08,47037.71,45645.85,49980.3,45977.25
|
|
2020-07-09,46265.14,45438.35,45977.25,45594.38
|
|
2020-07-10,47140.19,46223.28,45594.38,46668.24
|
|
2020-07-11,46243.46,45692.52,46668.24,45904.22
|
|
2020-07-12,46973.23,46181.95,45904.22,46235.06
|
|
2020-07-13,46991.53,45865.88,46235.06,46520.35
|
|
2020-07-14,46756.85,46237.73,46520.35,46486.89
|
|
2020-07-15,47103.92,46470.56,46486.89,46631.79
|
|
2020-07-16,47413.14,46316.88,46631.79,47005.2
|
|
2020-07-17,47279.54,46634.4,47005.2,47056.34
|
|
2020-07-18,46426.98,45495.57,47056.34,45885.03
|
|
2020-07-19,46904.09,46073.93,45885.03,46144.95
|
|
2020-07-20,47359.97,46470.49,46144.95,47047.54
|
|
2020-07-21,47839.9,46856.52,47047.54,47071.54
|
|
2020-07-22,49840.01,46164.6,47071.54,46781.24
|
|
2020-07-23,48049.2,45282.83,46781.24,46088.35
|
|
2020-07-24,48348.22,45900.0,46088.35,46762.49
|
|
2020-07-25,48628.84,44829.23,46762.49,45213.85
|
|
2020-07-26,47170.22,44320.62,45213.85,46160.83
|
|
2020-07-27,50021.03,44017.89,46160.83,49146.78
|
|
2020-07-28,48280.65,46929.92,49146.78,47366.25
|
|
2020-07-29,45836.05,44509.95,47366.25,45675.95
|
|
2020-07-30,47922.92,44851.34,45675.95,45460.85
|
|
2020-07-31,44581.06,43113.25,45460.85,43705.77
|
|
2020-08-01,43838.38,40171.95,43705.77,40563.87
|
|
2020-08-02,40257.51,37280.64,40563.87,38389.52
|
|
2020-08-03,37130.57,35408.23,38389.52,36190.96
|
|
2020-08-04,37616.14,36635.22,36190.96,37129.87
|
|
2020-08-05,39125.83,37904.55,37129.87,38793.28
|
|
2020-08-06,39028.22,38025.74,38793.28,38818.89
|
|
2020-08-07,40341.81,38327.12,38818.89,39404.78
|
|
2020-08-08,41211.45,39854.85,39404.78,39854.85
|
|
2020-08-09,40784.79,39942.88,39854.85,40552.78
|
|
2020-08-10,40837.54,39985.75,40552.78,40346.41
|
|
2020-08-11,40722.78,39672.42,40346.41,40233.03
|
|
2020-08-12,41839.9,40867.75,40233.03,40989.85
|
|
2020-08-13,43095.07,39473.34,40989.85,40010.02
|
|
2020-08-14,40782.98,38777.97,40010.02,39184.07
|
|
2020-08-15,40377.62,38723.15,39184.07,39646.9
|
|
2020-08-16,40382.84,38810.2,39646.9,39140.63
|
|
2020-08-17,39093.69,37474.17,39140.63,38959.89
|
|
2020-08-18,40123.36,39143.92,38959.89,39509.75
|
|
2020-08-19,41424.69,39568.81,39509.75,40516.36
|
|
2020-08-20,41314.28,40376.92,40516.36,40584.1
|
|
2020-08-21,41447.0,39412.28,40584.1,41299.1
|
|
2020-08-22,41463.52,40634.49,41299.1,40778.37
|
|
2020-08-23,41212.56,40375.45,40778.37,40893.08
|
|
2020-08-24,42267.57,40615.73,40893.08,40721.05
|
|
2020-08-25,42153.33,39861.99,40721.05,40969.59
|
|
2020-08-26,41649.46,40880.88,40969.59,41463.86
|
|
2020-08-27,43471.38,42290.3,41463.86,42828.31
|
|
2020-08-28,43219.16,42154.65,42828.31,42425.11
|
|
2020-08-29,42660.91,41436.83,42425.11,41973.42
|
|
2020-08-30,43594.88,41267.28,41973.42,41357.41
|
|
2020-08-31,42765.29,41200.85,41357.41,41433.18
|
|
2020-09-01,43420.75,39737.21,41433.18,40374.44
|
|
2020-09-02,42503.61,39401.54,40374.44,41270.03
|
|
2020-09-03,42466.28,39342.17,41270.03,41246.5
|
|
2020-09-04,41801.88,39816.02,41246.5,41121.99
|
|
2020-09-05,44790.04,37820.83,41121.99,42846.78
|
|
2020-09-06,46414.26,42142.77,42846.78,42743.23
|
|
2020-09-07,44601.74,42022.64,42743.23,42861.12
|
|
2020-09-08,43175.95,41711.51,42861.12,42813.13
|
|
2020-09-09,44290.35,42262.66,42813.13,42742.64
|
|
2020-09-10,44087.16,41947.6,42742.64,42513.5
|
|
2020-09-11,44161.62,42681.0,42513.5,42823.39
|
|
2020-09-12,44250.41,42177.84,42823.39,42189.2
|
|
2020-09-13,43692.39,40716.84,42189.2,42669.41
|
|
2020-09-14,44228.87,42834.77,42669.41,43465.23
|
|
2020-09-15,44553.83,42253.23,43465.23,44355.87
|
|
2020-09-16,44597.74,43675.48,44355.87,44370.2
|
|
2020-09-17,46384.06,42794.28,44370.2,43347.39
|
|
2020-09-18,44133.99,42790.62,43347.39,43594.09
|
|
2020-09-19,44382.89,43575.01,43594.09,44076.45
|
|
2020-09-20,44543.28,43163.68,44076.45,44307.25
|
|
2020-09-21,45971.28,43006.69,44307.25,45126.74
|
|
2020-09-22,45695.75,44686.44,45126.74,45192.37
|
|
2020-09-23,46600.67,44151.75,45192.37,46213.2
|
|
2020-09-24,48253.95,45583.78,46213.2,46116.59
|
|
2020-09-25,45650.16,43757.21,46116.59,44235.72
|
|
2020-09-26,45083.79,44226.21,44235.72,44387.04
|
|
2020-09-27,44816.23,43787.66,44387.04,44275.95
|
|
2020-09-28,44857.8,43618.78,44275.95,44369.92
|
|
2020-09-29,45070.58,44462.06,44369.92,44649.61
|
|
2020-09-30,45141.54,44387.61,44649.61,44587.08
|
|
2020-10-01,44893.08,43804.92,44587.08,44569.04
|
|
2020-10-02,45872.13,44370.61,44569.04,45170.94
|
|
2020-10-03,45557.67,44829.52,45170.94,45293.93
|
|
2020-10-04,43550.72,42906.4,45293.93,43023.32
|
|
2020-10-05,43147.87,42626.92,43023.32,43095.21
|
|
2020-10-06,43452.56,42212.19,43095.21,43249.76
|
|
2020-10-07,43455.44,42672.46,43249.76,42885.62
|
|
2020-10-08,44078.36,43125.75,42885.62,43488.27
|
|
2020-10-09,44963.98,43380.84,43488.27,43643.52
|
|
2020-10-10,44582.8,43885.78,43643.52,44487.68
|
|
2020-10-11,44841.38,44285.77,44487.68,44527.99
|
|
2020-10-12,46436.09,44731.51,44527.99,45078.48
|
|
2020-10-13,44870.11,44242.46,45078.48,44560.75
|
|
2020-10-14,46067.29,45231.45,44560.75,45845.08
|
|
2020-10-15,46817.78,46045.44,45845.08,46774.99
|
|
2020-10-16,47210.61,46221.38,46774.99,47137.5
|
|
2020-10-17,47427.6,47062.44,47137.5,47120.49
|
|
2020-10-18,48202.37,47339.79,47120.49,47483.81
|
|
2020-10-19,47962.96,46899.06,47483.81,47829.19
|
|
2020-10-20,49112.47,46807.0,47829.19,49001.32
|
|
2020-10-21,51383.0,49980.89,49001.32,50995.9
|
|
2020-10-22,52849.23,50071.15,50995.9,50447.74
|
|
2020-10-23,50941.15,49881.52,50447.74,50748.07
|
|
2020-10-24,51463.68,50431.51,50748.07,51201.7
|
|
2020-10-25,51479.7,50746.37,51201.7,51446.66
|
|
2020-10-26,52987.97,50535.61,51446.66,52618.16
|
|
2020-10-27,54299.01,52721.49,52618.16,54005.2
|
|
2020-10-28,54862.37,53131.23,54005.2,54075.14
|
|
2020-10-29,55824.57,54067.66,54075.14,55514.22
|
|
2020-10-30,56996.25,55245.85,55514.22,56733.69
|
|
2020-10-31,57746.02,56730.79,56733.69,57581.15
|
|
2020-11-01,58989.74,57193.51,57581.15,57332.38
|
|
2020-11-02,57864.37,55556.11,57332.38,57639.22
|
|
2020-11-03,58524.49,57060.86,57639.22,58524.49
|
|
2020-11-04,61460.43,58894.23,58524.49,59494.56
|
|
2020-11-05,63761.85,59220.15,59494.56,63451.74
|
|
2020-11-06,65998.27,60057.75,63451.74,60180.86
|
|
2020-11-07,60440.98,58421.56,60180.86,59535.49
|
|
2020-11-08,61509.33,60430.22,59535.49,61006.53
|
|
2020-11-09,61277.83,60298.89,61006.53,61193.28
|
|
2020-11-10,61534.42,60056.93,61193.28,60301.65
|
|
2020-11-11,61565.81,60035.34,60301.65,61336.47
|
|
2020-11-12,64234.38,61433.08,61336.47,64008.12
|
|
2020-11-13,63630.27,61346.89,64008.12,61472.94
|
|
2020-11-14,59930.39,58742.44,61472.94,59930.39
|
|
2020-11-15,59683.66,57655.58,59930.39,59194.97
|
|
2020-11-16,58327.7,56755.75,59194.97,58052.67
|
|
2020-11-17,59274.06,56863.34,58052.67,58383.86
|
|
2020-11-18,61993.74,59224.96,58383.86,60588.98
|
|
2020-11-19,58936.83,57324.51,60588.98,58580.58
|
|
2020-11-20,58509.99,55406.24,58580.58,56541.11
|
|
2020-11-21,56657.22,39856.52,56593.1,40355.13
|
|
2020-11-22,44822.95,37792.89,40355.13,41305.25
|
|
2020-11-23,41911.15,29744.2,41305.25,29877.5
|
|
2020-11-24,32829.94,23463.16,29877.5,27647.22
|
|
2020-11-25,32102.73,26546.32,27647.22,29655.99
|
|
2020-11-26,35650.62,29010.73,29655.99,31969.31
|
|
2020-11-27,33255.74,29717.68,31969.31,30525.03
|
|
2020-11-28,31318.51,27300.03,30525.03,28320.59
|
|
2020-11-29,30674.85,28153.15,28320.59,30048.08
|
|
2020-11-30,30255.83,28764.15,30024.33,29646.65
|
|
2020-12-01,31539.49,29821.12,29646.65,30700.46
|
|
2020-12-02,30654.82,29779.24,30700.46,30487.36
|
|
2020-12-03,31512.18,30709.51,30487.36,30796.67
|
|
2020-12-04,33709.81,32287.1,30796.67,33698.73
|
|
2020-12-05,33638.27,32553.51,33698.73,32720.66
|
|
2020-12-06,32722.51,30740.85,32722.51,31152.65
|
|
2020-12-07,31758.49,30969.84,31147.18,31552.47
|
|
2020-12-08,33145.82,31808.09,31552.47,32784.7
|
|
2020-12-09,35014.01,30581.04,32776.14,31816.74
|
|
2020-12-10,32467.53,31347.96,31816.74,31908.1
|
|
2020-12-11,33692.72,30959.75,31908.1,32840.72
|
|
2020-12-12,37721.61,32840.72,32840.72,37160.91
|
|
2020-12-13,38595.14,36670.33,37160.91,37341.3
|
|
2020-12-14,39062.5,37243.95,37341.3,38729.67
|
|
2020-12-15,41631.97,38270.19,38729.67,41493.78
|
|
2020-12-16,44052.86,37271.71,41493.78,37425.15
|
|
2020-12-17,42498.94,35790.98,37425.15,39525.69
|
|
2020-12-18,40849.67,37893.14,39525.69,39635.35
|
|
2020-12-19,41592.27,39947.22,39659.8,41321.21
|
|
2020-12-20,42703.64,41127.13,41321.21,42201.06
|
|
2020-12-21,44807.93,43297.92,42201.06,44171.64
|
|
2020-12-22,57803.47,43936.73,44169.61,53191.49
|
|
2020-12-23,105152.47,53191.49,53191.49,89285.71
|
|
2020-12-24,94786.73,63131.31,89285.71,69979.01
|
|
2020-12-25,86132.64,64020.49,69979.01,77639.75
|
|
2020-12-26,91157.7,75301.2,77639.75,89847.26
|
|
2020-12-27,106003.95,91915.84,89863.93,92692.39
|
|
2020-12-28,113964.2,106215.46,92692.39,108893.5
|
|
2020-12-29,153374.23,106837.61,108813.93,123762.38
|
|
2020-12-30,138135.8,132043.08,123591.5,136809.61
|
|
2020-12-31,132374.94,128669.66,136809.61,131854.8
|
|
2021-01-01,123729.22,120383.88,131854.8,123579.91
|
|
2021-01-02,148605.3,140329.61,123579.91,145518.36
|
|
2021-01-03,188054.05,143367.94,145518.36,146708.84
|
|
2021-01-04,152842.1,126711.88,146708.84,135854.43
|
|
2021-01-05,156269.51,141186.1,135854.43,150383.47
|
|
2021-01-06,154818.56,140760.48,150383.47,147792.07
|
|
2021-01-07,121919.33,114601.95,147792.07,121762.27
|
|
2021-01-08,130679.53,121824.88,121762.27,126580.8
|
|
2021-01-09,133240.86,122369.14,126580.8,123523.2
|
|
2021-01-10,126208.1,117744.51,123523.2,121218.12
|
|
2021-01-11,127608.07,114653.92,121218.12,123283.78
|
|
2021-01-12,118418.73,111778.43,123283.78,116420.75
|
|
2021-01-13,123155.56,118009.35,116420.75,122260.18
|
|
2021-01-14,141060.6,131961.36,122260.18,132087.27
|
|
2021-01-15,133723.36,128422.1,132087.27,131410.53
|
|
2021-01-16,138889.51,126513.61,131410.53,129111.42
|
|
2021-01-17,131511.84,127474.03,129111.42,129104.04
|
|
2021-01-18,132111.15,127266.18,129104.04,128266.24
|
|
2021-01-19,135887.14,119770.86,128266.24,122191.43
|
|
2021-01-20,128313.04,119686.4,122191.43,120179.83
|
|
2021-01-21,115084.53,106642.84,120179.83,115084.53
|
|
2021-01-22,127433.47,117880.93,115084.53,121095.87
|
|
2021-01-23,121935.1,115922.46,121095.87,118064.14
|
|
2021-01-24,132491.54,117481.53,118064.14,118053.55
|
|
2021-01-25,121812.41,109772.18,118053.55,120679.55
|
|
2021-01-26,126587.09,120088.53,120679.55,120745.53
|
|
2021-01-27,123024.23,116670.87,120745.53,121342.26
|
|
2021-01-28,126418.45,118867.96,121342.26,126323.3
|
|
2021-01-29,133523.04,119385.31,126323.3,121016.66
|
|
2021-01-30,122249.39,68352.7,121212.12,77279.75
|
|
2021-01-31,87412.59,66137.57,77279.75,66889.63
|
|
2021-02-01,93457.94,45167.12,66889.63,90171.33
|
|
2021-02-02,100174.92,93744.85,89978.42,95284.89
|
|
2021-02-03,100301.91,94251.74,95284.89,94677.93
|
|
2021-02-04,83508.09,80090.83,94677.93,82947.24
|
|
2021-02-05,88190.67,82515.13,82947.24,84774.56
|
|
2021-02-06,93147.47,83733.85,84774.56,88551.09
|
|
2021-02-07,96131.74,89244.49,88551.09,92682.75
|
|
2021-02-08,103688.21,91788.36,92682.75,102781.56
|
|
2021-02-09,101457.13,95605.84,102781.56,97513.94
|
|
2021-02-10,91594.94,87616.59,97513.94,88789.33
|
|
2021-02-11,91449.7,86220.0,88789.33,90688.44
|
|
2021-02-12,82213.07,76959.64,90688.44,77731.41
|
|
2021-02-13,85106.38,73637.7,77760.5,74460.16
|
|
2021-02-14,82305.66,78127.82,74466.82,81839.15
|
|
2021-02-15,89481.68,85264.4,81839.15,87263.32
|
|
2021-02-16,95911.37,91855.17,87263.32,94693.96
|
|
2021-02-17,99032.85,95454.0,94693.96,97498.1
|
|
2021-02-18,102996.53,96887.96,97498.1,96913.73
|
|
2021-02-19,99627.35,92045.0,96913.73,99171.91
|
|
2021-02-20,110795.81,101751.87,99171.91,108854.3
|
|
2021-02-21,106672.77,102782.53,108854.3,105468.86
|
|
2021-02-22,98764.47,92313.83,105468.86,95488.35
|
|
2021-02-23,109680.7,100016.62,95488.35,102776.77
|
|
2021-02-24,108466.94,103130.91,102776.77,105812.5
|
|
2021-02-25,109362.51,103310.83,105812.5,108144.28
|
|
2021-02-26,108488.19,103819.16,108144.28,108279.49
|
|
2021-02-27,107887.8,103578.96,108279.49,105806.47
|
|
2021-02-28,113917.53,107596.76,105806.47,108624.1
|
|
2021-03-01,113962.18,109842.64,108624.1,111369.67
|
|
2021-03-02,111323.62,106170.71,111369.67,111323.62
|
|
2021-03-03,114086.54,109792.19,111323.62,112401.25
|
|
2021-03-04,102533.89,98782.26,112401.25,100180.12
|
|
2021-03-05,109168.78,105203.98,100180.12,107149.71
|
|
2021-03-06,113831.27,103702.64,107149.71,105575.31
|
|
2021-03-07,114361.28,107965.31,105575.31,109367.05
|
|
2021-03-08,115211.94,109755.22,109367.05,110538.96
|
|
2021-03-09,115124.93,109465.19,110538.96,113063.7
|
|
2021-03-10,122534.66,113984.9,113063.7,121009.18
|
|
2021-03-11,128407.82,124487.87,121009.18,127757.65
|
|
2021-03-12,131982.45,126069.7,127757.65,130400.03
|
|
2021-03-13,136798.44,131727.05,130400.03,133530.96
|
|
2021-03-14,136121.98,133697.42,133530.96,134209.67
|
|
2021-03-15,133761.94,127498.98,134209.67,127498.98
|
|
2021-03-16,124464.06,119972.69,127498.98,123640.31
|
|
2021-03-17,125362.82,119527.49,123640.31,125281.81
|
|
2021-03-18,124484.7,120871.26,125281.81,122989.75
|
|
2021-03-19,126343.17,124277.95,122989.75,124437.48
|
|
2021-03-20,125470.51,106723.59,124378.11,110619.47
|
|
2021-03-21,111845.79,108981.57,110752.49,110874.47
|
|
2021-03-22,112866.82,94786.73,110987.79,99502.49
|
|
2021-03-23,100908.17,92250.92,99502.49,98911.97
|
|
2021-03-24,111136.12,105767.22,98948.99,108636.2
|
|
2021-03-25,103694.92,99189.33,108636.2,100473.33
|
|
2021-03-26,99590.34,96561.82,100473.33,97719.19
|
|
2021-03-27,102929.76,100610.78,97719.19,101956.19
|
|
2021-03-28,102197.04,100598.65,101956.19,102129.43
|
|
2021-03-29,106368.72,101175.92,102129.43,101914.19
|
|
2021-03-30,105454.44,103193.04,101914.19,104444.66
|
|
2021-03-31,108784.15,101865.71,104444.66,103051.65
|
|
2021-04-01,106223.78,102343.31,103051.65,102831.97
|
|
2021-04-02,106041.94,97058.81,102831.97,97192.9
|
|
2021-04-03,100335.99,95931.4,97192.9,98655.17
|
|
2021-04-04,93588.38,90933.02,98655.17,91646.82
|
|
2021-04-05,93283.58,62617.41,91659.03,64599.48
|
|
2021-04-06,72886.3,52002.08,64599.48,53050.4
|
|
2021-04-07,65019.51,52548.61,53050.4,61124.69
|
|
2021-04-08,62460.96,53937.43,61124.69,54975.26
|
|
2021-04-09,59101.65,53879.31,54975.26,57077.63
|
|
2021-04-10,58241.12,43233.9,57077.63,43535.05
|
|
2021-04-11,45641.26,40032.03,43535.05,44345.9
|
|
2021-04-12,45620.44,40683.48,44345.9,40749.8
|
|
2021-04-13,42680.32,33568.31,40749.8,35360.68
|
|
2021-04-14,39856.52,32743.94,35360.68,34293.55
|
|
2021-04-15,37593.98,33590.86,34293.55,35945.36
|
|
2021-04-16,42087.54,35087.72,35945.36,39666.8
|
|
2021-04-17,39936.1,35701.54,39666.8,38955.98
|
|
2021-04-18,45372.05,38610.04,38955.98,39840.64
|
|
2021-04-19,44033.47,37216.23,39840.64,42517.01
|
|
2021-04-20,46061.72,39354.58,42517.01,40749.8
|
|
2021-04-21,44518.54,41503.42,40780.35,41673.9
|
|
2021-04-22,47722.64,43123.82,41673.9,44730.98
|
|
2021-04-23,46345.54,42992.17,44730.98,43642.3
|
|
2021-04-24,47846.89,43610.99,43687.2,47664.44
|
|
2021-04-25,51120.67,47382.77,47706.43,47402.8
|
|
2021-04-26,48030.74,39354.58,47415.84,39541.32
|
|
2021-04-27,40950.04,36886.76,39541.32,39200.31
|
|
2021-04-28,42537.41,40187.83,39240.51,40356.22
|
|
2021-04-29,39838.15,38003.6,40356.22,38306.21
|
|
2021-04-30,36400.16,33630.51,38306.21,36157.7
|
|
2021-05-01,37664.76,34873.96,36157.7,35010.86
|
|
2021-05-02,37211.51,35924.69,35010.86,36262.3
|
|
2021-05-03,42565.44,36685.81,36262.3,36789.77
|
|
2021-05-04,40633.69,36601.54,36789.77,38351.05
|
|
2021-05-05,38254.99,35265.74,38351.05,35599.09
|
|
2021-05-06,36449.3,34518.75,35599.09,35176.99
|
|
2021-05-07,36621.15,35459.98,35176.99,36283.41
|
|
2021-05-08,41785.06,37185.78,36283.41,37633.6
|
|
2021-05-09,39176.19,37206.28,37633.6,37990.26
|
|
2021-05-10,43113.46,38790.35,37990.26,40211.18
|
|
2021-05-11,40974.14,38409.43,40211.18,38425.08
|
|
2021-05-12,41546.07,37738.03,38425.08,39257.74
|
|
2021-05-13,37214.07,34319.85,39257.74,36523.54
|
|
2021-05-14,39002.38,35413.06,36523.54,35521.31
|
|
2021-05-15,31561.59,29744.71,35521.31,31419.88
|
|
2021-05-16,33084.34,30806.36,31419.88,32020.56
|
|
2021-05-17,29751.9,28008.24,32020.56,29230.84
|
|
2021-05-18,28281.46,26607.84,29230.84,26949.09
|
|
2021-05-19,36374.77,28939.47,26949.09,34600.12
|
|
2021-05-20,38627.34,33360.72,34600.12,34524.07
|
|
2021-05-21,38447.11,34329.54,34524.07,37003.06
|
|
2021-05-22,42243.9,38702.07,37003.06,41381.64
|
|
2021-05-23,47754.66,42497.06,41381.64,43766.57
|
|
2021-05-24,44511.21,38986.35,43766.57,39054.87
|
|
2021-05-25,42658.67,39097.26,39054.87,39307.91
|
|
2021-05-26,40294.24,38025.84,39307.91,38041.36
|
|
2021-05-27,40046.49,38321.89,38041.36,39613.46
|
|
2021-05-28,40100.49,37611.38,39613.46,39768.54
|
|
2021-05-29,42115.83,39166.45,39768.54,41629.6
|
|
2021-05-30,40499.19,38563.61,41629.6,39416.23
|
|
2021-05-31,39330.75,35727.68,39416.23,35757.19
|
|
2021-06-01,37029.58,35808.82,35757.19,36312.61
|
|
2021-06-02,37238.26,35936.19,36312.61,36664.49
|
|
2021-06-03,38185.98,37102.8,36664.49,37546.14
|
|
2021-06-04,38911.28,37641.92,37546.14,37946.23
|
|
2021-06-05,39159.67,38085.01,37946.23,38450.47
|
|
2021-06-06,38982.87,37802.35,38450.47,37912.16
|
|
2021-06-07,39824.14,38776.67,37912.16,38942.36
|
|
2021-06-08,38649.85,37088.89,38942.36,38263.97
|
|
2021-06-09,40930.11,37695.06,38263.97,40642.86
|
|
2021-06-10,42505.75,40706.05,40642.86,42240.76
|
|
2021-06-11,44267.37,41176.66,42240.76,44056.75
|
|
2021-06-12,45377.7,41828.72,44056.75,42731.63
|
|
2021-06-13,44678.38,42073.58,42731.63,44240.43
|
|
2021-06-14,46366.19,44892.77,44240.43,45463.62
|
|
2021-06-15,46665.3,45152.8,45463.62,46392.79
|
|
2021-06-16,46287.57,44892.88,46392.79,46085.18
|
|
2021-06-17,46225.35,44928.83,46085.18,45246.09
|
|
2021-06-18,46378.54,44848.43,45246.09,44905.97
|
|
2021-06-19,46794.34,45252.33,44905.97,46794.34
|
|
2021-06-20,47526.37,45558.89,46794.34,45920.29
|
|
2021-06-21,52554.04,48968.17,45920.29,52095.9
|
|
2021-06-22,59805.54,56436.63,52095.9,59484.61
|
|
2021-06-23,54081.3,51794.26,59484.61,52795.41
|
|
2021-06-24,51938.5,50356.57,52795.41,51558.46
|
|
2021-06-25,53497.92,50648.0,51558.46,51602.62
|
|
2021-06-26,52938.08,51676.56,51602.62,52387.33
|
|
2021-06-27,55305.83,53381.73,52387.33,53447.14
|
|
2021-06-28,56677.75,52104.75,53447.14,53432.59
|
|
2021-06-29,51073.03,49815.03,53432.59,51005.23
|
|
2021-06-30,53868.25,49487.18,51005.23,49761.56
|
|
2021-07-01,50963.31,49198.11,49761.56,50801.29
|
|
2021-07-02,53391.05,51314.45,50801.29,51531.78
|
|
2021-07-03,52201.72,51319.27,51531.78,51519.02
|
|
2021-07-04,52458.2,50142.82,51519.02,50744.66
|
|
2021-07-05,51858.03,50261.21,50744.66,51587.52
|
|
2021-07-06,53682.71,50988.79,51587.52,51484.48
|
|
2021-07-07,52640.62,51458.29,51484.48,51917.2
|
|
2021-07-08,53025.02,49428.93,51917.2,52868.53
|
|
2021-07-09,53415.92,51807.7,52868.53,53129.82
|
|
2021-07-10,54393.47,52754.19,53129.82,53633.57
|
|
2021-07-11,53948.87,53055.96,53633.57,53862.54
|
|
2021-07-12,52897.91,51318.86,53862.54,52648.02
|
|
2021-07-13,52830.22,50923.8,52648.02,52830.22
|
|
2021-07-14,55119.15,52495.71,52830.22,52996.74
|
|
2021-07-15,53686.47,51854.37,52996.74,53258.4
|
|
2021-07-16,53750.44,51935.97,53258.4,53264.98
|
|
2021-07-17,55159.46,54125.1,53264.98,54134.08
|
|
2021-07-18,54206.86,51936.97,54134.08,54179.54
|
|
2021-07-19,55421.9,54188.05,54179.54,55318.5
|
|
2021-07-20,58388.84,55767.22,55318.5,56353.27
|
|
2021-07-21,58631.89,56033.14,56353.27,56213.69
|
|
2021-07-22,55654.56,54406.18,56213.69,54553.72
|
|
2021-07-23,55985.07,54634.13,54553.72,55170.1
|
|
2021-07-24,57078.3,56000.01,55170.1,56237.07
|
|
2021-07-25,58288.96,56499.66,56237.07,58270.13
|
|
2021-07-26,60274.94,57065.55,58270.13,59640.36
|
|
2021-07-27,61138.99,59081.43,59640.36,61138.99
|
|
2021-07-28,54904.17,53616.84,61138.99,54512.48
|
|
2021-07-29,55559.15,53278.32,54512.48,53412.57
|
|
2021-07-30,56089.33,53740.37,53412.57,56070.1
|
|
2021-07-31,58264.82,55479.4,56070.1,55506.66
|
|
2021-08-01,57839.04,54282.45,55506.66,55095.54
|
|
2021-08-02,55461.27,52623.26,55095.54,52963.02
|
|
2021-08-03,54972.45,52681.93,52963.02,53532.42
|
|
2021-08-04,57133.94,53803.19,53532.42,54368.05
|
|
2021-08-05,57024.05,52822.04,54368.05,55738.36
|
|
2021-08-06,58008.2,55608.55,55738.36,57346.58
|
|
2021-08-07,57719.32,54182.52,57346.58,54641.18
|
|
2021-08-08,56951.05,54258.12,54641.18,56230.57
|
|
2021-08-09,57834.89,56051.36,56230.57,56641.8
|
|
2021-08-10,54525.84,52591.52,56641.8,53568.41
|
|
2021-08-11,45431.12,44525.73,53568.41,45058.09
|
|
2021-08-12,46512.03,44844.74,45058.09,45969.45
|
|
2021-08-13,44501.25,43392.83,45969.45,43867.35
|
|
2021-08-14,44345.9,35997.12,43859.65,36778.23
|
|
2021-08-15,37243.95,34916.2,36778.23,36576.44
|
|
2021-08-16,39761.43,35906.64,36576.44,38714.67
|
|
2021-08-17,40846.2,39274.96,38719.84,40743.19
|
|
2021-08-18,42034.47,38299.5,40683.48,39108.33
|
|
2021-08-19,39006.87,37902.03,39089.84,37924.3
|
|
2021-08-20,39303.87,37885.46,37924.3,39085.55
|
|
2021-08-21,40368.89,39232.92,39085.55,40142.55
|
|
2021-08-22,40681.14,39726.38,40142.55,40161.41
|
|
2021-08-23,40729.67,39404.54,40161.41,39721.75
|
|
2021-08-24,42401.83,41273.45,39721.75,41987.31
|
|
2021-08-25,42136.89,41177.95,41987.31,41740.4
|
|
2021-08-26,44055.87,43301.88,41740.4,43682.24
|
|
2021-08-27,41853.52,40816.49,43682.24,41238.67
|
|
2021-08-28,42916.49,42364.38,41238.67,42677.2
|
|
2021-08-29,43065.57,42470.4,42677.2,42772.39
|
|
2021-08-30,44613.67,42458.17,42772.39,42723.92
|
|
2021-08-31,42358.64,39680.73,42723.92,39735.22
|
|
2021-09-01,42741.36,39423.43,39735.22,39498.83
|
|
2021-09-02,40519.69,38520.31,39498.83,39312.27
|
|
2021-09-03,39912.45,38380.45,39312.27,38721.56
|
|
2021-09-04,40188.61,39073.1,38721.56,39785.89
|
|
2021-09-05,39731.04,38378.4,39785.89,39585.27
|
|
2021-09-06,37954.29,36812.39,39585.27,37908.47
|
|
2021-09-07,43338.27,40473.65,37908.47,41551.25
|
|
2021-09-08,44091.28,41717.49,41551.25,41942.75
|
|
2021-09-09,42697.01,41070.24,41942.75,42633.39
|
|
2021-09-10,42865.33,40674.75,42633.39,42493.89
|
|
2021-09-11,42357.17,41430.32,42493.89,41882.83
|
|
2021-09-12,42257.38,40503.68,41882.83,41155.12
|
|
2021-09-13,43246.57,41659.33,41155.12,42246.48
|
|
2021-09-14,43701.35,42485.28,42246.48,42951.7
|
|
2021-09-15,44951.16,42920.99,42951.7,42920.99
|
|
2021-09-16,44189.75,43021.97,42920.99,43787.65
|
|
2021-09-17,44624.97,42598.73,43787.65,44382.81
|
|
2021-09-18,45206.9,43926.11,44382.81,44901.84
|
|
2021-09-19,45438.71,44322.87,44901.84,45090.42
|
|
2021-09-20,46979.18,45600.95,45090.42,46734.71
|
|
2021-09-21,47112.65,44458.51,46734.71,46606.14
|
|
2021-09-22,45491.39,43424.19,46606.14,43424.19
|
|
2021-09-23,45078.09,44205.0,43424.19,44827.87
|
|
2021-09-24,46579.62,44133.99,44827.87,45347.03
|
|
2021-09-25,46191.1,45021.79,45347.03,45449.12
|
|
2021-09-26,48583.5,45552.15,45449.12,45725.65
|
|
2021-09-27,45889.03,44325.65,45725.65,45736.97
|
|
2021-09-28,46179.11,44936.56,45736.97,45915.73
|
|
2021-09-29,45262.18,44316.91,45915.73,44826.97
|
|
2021-09-30,46052.58,45141.43,44826.97,45971.89
|
|
2021-10-01,46909.2,45629.37,45971.89,46233.52
|
|
2021-10-02,47766.74,45462.41,46233.52,45986.66
|
|
2021-10-03,45919.06,45119.07,45986.66,45653.56
|
|
2021-10-04,47201.72,45699.24,45653.56,47181.13
|
|
2021-10-05,47698.47,46891.43,47181.13,47481.95
|
|
2021-10-06,51477.13,48332.8,47481.95,51421.37
|
|
2021-10-07,52486.96,49973.45,51421.37,50378.04
|
|
2021-10-08,51518.82,50064.66,50385.59,50769.8
|
|
2021-10-09,51387.46,45372.05,50787.2,47348.48
|
|
2021-10-10,48143.41,46198.45,47373.78,48143.41
|
|
2021-10-11,51219.31,48729.2,48143.41,50571.17
|
|
2021-10-12,52912.62,50103.99,50571.17,50883.73
|
|
2021-10-13,52245.24,50592.7,50883.73,50906.69
|
|
2021-10-14,53926.51,50046.38,50906.69,50621.89
|
|
2021-10-15,54675.59,51238.74,50621.89,54065.37
|
|
2021-10-16,54496.33,52349.28,54065.37,53655.93
|
|
2021-10-17,56891.67,54648.15,53655.93,56300.18
|
|
2021-10-18,57468.99,55195.53,56300.18,57297.69
|
|
2021-10-19,59875.24,57856.64,57297.69,58892.54
|
|
2021-10-20,60595.96,57501.01,58892.54,57674.28
|
|
2021-10-21,59179.91,56179.39,57674.28,57136.41
|
|
2021-10-22,56365.02,55339.42,57136.41,55779.23
|
|
2021-10-23,58472.83,56032.17,55779.23,56073.37
|
|
2021-10-24,57007.12,55350.86,56073.37,56233.77
|
|
2021-10-25,58972.45,57305.57,56233.77,57579.67
|
|
2021-10-26,55841.71,53796.76,57579.67,54488.07
|
|
2021-10-27,58833.31,56089.48,54488.07,58736.94
|
|
2021-10-28,60408.58,57151.09,58736.94,57215.7
|
|
2021-10-29,58133.53,56910.09,57215.7,57568.02
|
|
2021-10-30,57345.03,56005.79,57568.02,56975.69
|
|
2021-10-31,55698.09,54087.06,56975.69,55084.8
|
|
2021-11-01,57227.21,55493.78,55084.8,55798.95
|
|
2021-11-02,57688.5,55295.35,55798.95,55645.8
|
|
2021-11-03,52694.12,51205.59,55645.8,52031.49
|
|
2021-11-04,51983.05,51041.23,52031.49,51124.18
|
|
2021-11-05,53068.11,52342.33,51124.18,52663.23
|
|
2021-11-06,54457.34,53209.1,52663.23,53390.13
|
|
2021-11-07,51886.72,50609.67,53390.13,51886.72
|
|
2021-11-08,52887.18,51458.38,51886.72,52694.08
|
|
2021-11-09,53567.37,52433.03,52694.08,53226.46
|
|
2021-11-10,55469.73,54323.14,53226.46,54513.48
|
|
2021-11-11,54678.02,52956.99,54513.48,53349.54
|
|
2021-11-12,54743.27,53279.79,53349.54,53953.38
|
|
2021-11-13,54187.13,53452.77,53953.38,54134.54
|
|
2021-11-14,55149.14,53986.98,54134.54,55133.53
|
|
2021-11-15,55262.76,53640.07,55133.53,54245.79
|
|
2021-11-16,55278.79,53748.61,54245.79,55152.55
|
|
2021-11-17,56355.57,55009.06,55152.55,55078.73
|
|
2021-11-18,55096.78,53619.74,55078.73,54665.42
|
|
2021-11-19,56253.22,53064.94,54665.42,53287.32
|
|
2021-11-20,55006.54,54008.3,53287.32,54373.77
|
|
2021-11-21,55519.52,54284.76,54373.77,55404.96
|
|
2021-11-22,54592.52,53663.82,55404.96,54284.38
|
|
2021-11-23,56146.13,53559.09,54284.38,53949.72
|
|
2021-11-24,55864.5,54430.76,53949.72,55341.22
|
|
2021-11-25,58375.51,56369.64,55341.22,56457.82
|
|
2021-11-26,58773.92,55872.63,56457.82,57179.94
|
|
2021-11-27,58023.57,56985.25,57179.94,57883.98
|
|
2021-11-28,59795.28,58524.22,57883.98,59093.78
|
|
2021-11-29,59908.31,58327.88,59093.78,58350.63
|
|
2021-11-30,60330.63,56924.63,58350.63,57085.77
|
|
2021-12-01,58046.75,55399.11,57085.77,57735.34
|
|
2021-12-02,58818.26,57407.27,57735.34,58111.47
|
|
2021-12-03,59096.73,56551.72,58111.47,58240.58
|
|
2021-12-04,62491.08,57697.18,58240.58,58110.58
|
|
2021-12-05,62395.46,60816.1,58110.58,61381.73
|
|
2021-12-06,63495.69,60274.37,61381.73,61071.69
|
|
2021-12-07,62665.3,61126.43,61071.69,61995.36
|
|
2021-12-08,60575.94,58551.92,61995.36,58611.87
|
|
2021-12-09,55583.46,54130.17,58611.87,55377.5
|
|
2021-12-10,59135.22,56375.53,55377.5,58992.26
|
|
2021-12-11,59685.34,58188.04,58992.26,58870.2
|
|
2021-12-12,60733.91,59377.59,58870.2,59607.84
|
|
2021-12-13,59772.86,58548.01,59594.76,59241.71
|