drift/data/ADA_LTC.csv

time,high,low,open,close
2017-11-04,0.0004436,0.0003966,0.0003996,0.0004006
2017-11-05,0.0004191,0.0003784,0.0004006,0.0003798
2017-11-06,0.0004263,0.0003574,0.0003798,0.0004008
2017-11-07,0.0003931,0.0003544,0.0004008,0.000365
2017-11-08,0.0004423,0.0003539,0.000365,0.0004029
2017-11-09,0.0005449,0.0003736,0.0004029,0.0005026
2017-11-10,0.0005126,0.000449,0.0005026,0.000449
2017-11-11,0.0004571,0.0004133,0.0004525,0.0004378
2017-11-12,0.0004501,0.0003808,0.0004376,0.0004119
2017-11-13,0.0004479,0.0004042,0.0004119,0.0004202
2017-11-14,0.0004288,0.0004097,0.0004202,0.0004203
2017-11-15,0.0004564,0.0003977,0.0004206,0.0004196
2017-11-16,0.0004235,0.0003815,0.0004196,0.000387
2017-11-17,0.0004002,0.0003578,0.0003859,0.000383
2017-11-18,0.0003891,0.0003656,0.0003827,0.0003779
2017-11-19,0.0004075,0.0003716,0.0003779,0.0003918
2017-11-20,0.0004781,0.0003859,0.000393,0.0004087
2017-11-21,0.000424,0.0003985,0.0004084,0.0004054
2017-11-22,0.0004048,0.000391,0.0004053,0.000399
2017-11-23,0.0003861,0.0003674,0.0003979,0.0003773
2017-11-24,0.0003666,0.0003487,0.0003773,0.0003634
2017-11-25,0.0003564,0.0003347,0.0003636,0.0003446
2017-11-26,0.0004569,0.0003688,0.0003446,0.0004265
2017-11-27,0.0006381,0.0004033,0.0004287,0.0005556
2017-11-28,0.001762,0.0005128,0.0005528,0.001266
2017-11-29,0.001696,0.0009529,0.001286,0.001054
2017-11-30,0.001499,0.001039,0.001071,0.001377
2017-12-01,0.001412,0.001268,0.001377,0.001364
2017-12-02,0.001387,0.0013,0.001344,0.001331
2017-12-03,0.001356,0.001245,0.001331,0.001309
2017-12-04,0.001481,0.001236,0.00131,0.0013
2017-12-05,0.001366,0.001242,0.0013,0.001246
2017-12-06,0.001538,0.00119,0.001249,0.001203
2017-12-07,0.001644,0.001071,0.0012,0.001073
2017-12-08,0.001039,0.000739,0.001087,0.0009369
2017-12-09,0.0009215,0.0006722,0.0009331,0.0007802
2017-12-10,0.000856,0.000703,0.0007753,0.0007443
2017-12-11,0.0005802,0.0005146,0.0007454,0.0005652
2017-12-12,0.0004421,0.0003767,0.0005632,0.0004294
2017-12-13,0.0004623,0.000401,0.0004355,0.0004453
2017-12-14,0.0008575,0.0004681,0.0004442,0.0008473
2017-12-15,0.0008461,0.0005737,0.0008484,0.0007152
2017-12-16,0.001517,0.0007372,0.0007146,0.001337
2017-12-17,0.001797,0.001155,0.001337,0.001523
2017-12-18,0.001494,0.001307,0.001526,0.001487
2017-12-19,0.001672,0.001386,0.001491,0.001519
2017-12-20,0.001643,0.001367,0.001518,0.001593
2017-12-21,0.001596,0.001443,0.001596,0.001547
2017-12-22,0.001634,0.001306,0.001547,0.00157
2017-12-23,0.001567,0.001462,0.001571,0.001479
2017-12-24,0.001462,0.001396,0.001477,0.001427
2017-12-25,0.001634,0.00137,0.001421,0.00155
2017-12-26,0.001673,0.001431,0.00155,0.001523
2017-12-27,0.001619,0.0015,0.001523,0.001554
2017-12-28,0.001689,0.001488,0.001554,0.001638
2017-12-29,0.002328,0.001662,0.001638,0.002172
2017-12-30,0.003368,0.002078,0.002174,0.00297
2017-12-31,0.003522,0.003035,0.002967,0.003139
2018-01-01,0.003236,0.003031,0.00314,0.003224
2018-01-02,0.003521,0.002643,0.003224,0.003108
2018-01-03,0.004568,0.003262,0.003107,0.004492
2018-01-04,0.005636,0.004309,0.004498,0.004851
2018-01-05,0.005886,0.003748,0.004851,0.004109
2018-01-06,0.003979,0.003372,0.004114,0.003686
2018-01-07,0.003853,0.00351,0.003692,0.003685
2018-01-08,0.003692,0.003169,0.00369,0.003502
2018-01-09,0.003549,0.003192,0.003503,0.003266
2018-01-10,0.003353,0.002861,0.003256,0.003154
2018-01-11,0.003251,0.002481,0.003158,0.003037
2018-01-12,0.004032,0.002915,0.003036,0.003824
2018-01-13,0.003791,0.003162,0.003824,0.003403
2018-01-14,0.003594,0.00321,0.003401,0.003351
2018-01-15,0.003741,0.003335,0.003351,0.003344
2018-01-16,0.003504,0.002835,0.003347,0.003326
2018-01-17,0.003557,0.002807,0.003323,0.0034
2018-01-18,0.003516,0.003206,0.0034,0.003404
2018-01-19,0.003524,0.003331,0.003403,0.003393
2018-01-20,0.003515,0.003161,0.003391,0.003359
2018-01-21,0.003348,0.003134,0.003357,0.003237
2018-01-22,0.003248,0.003077,0.003231,0.003163
2018-01-23,0.003227,0.003127,0.003165,0.003181
2018-01-24,0.003575,0.003221,0.003181,0.003478
2018-01-25,0.003707,0.003397,0.003479,0.003542
2018-01-26,0.003677,0.003346,0.003543,0.003538
2018-01-27,0.003539,0.003413,0.003538,0.003427
2018-01-28,0.003327,0.003218,0.003425,0.003271
2018-01-29,0.003358,0.003231,0.003272,0.003283
2018-01-30,0.003235,0.003048,0.003283,0.003074
2018-01-31,0.003149,0.00297,0.003076,0.003075
2018-02-01,0.00325,0.002822,0.003075,0.002898
2018-02-02,0.003085,0.002478,0.002898,0.003046
2018-02-03,0.003109,0.002395,0.003049,0.002865
2018-02-04,0.002929,0.002542,0.002863,0.002603
2018-02-05,0.002621,0.002397,0.002596,0.002515
2018-02-06,0.002575,0.002326,0.002515,0.002538
2018-02-07,0.002583,0.002357,0.002537,0.002416
2018-02-08,0.002434,0.002218,0.002418,0.002288
2018-02-09,0.002359,0.002184,0.002286,0.002301
2018-02-10,0.00266,0.002378,0.002303,0.002469
2018-02-11,0.002442,0.002336,0.002469,0.002351
2018-02-12,0.002389,0.002266,0.002351,0.002287
2018-02-13,0.002269,0.002172,0.002286,0.002227
2018-02-14,0.001865,0.00179,0.002224,0.001832
2018-02-15,0.001884,0.001721,0.001832,0.001742
2018-02-16,0.001742,0.001669,0.001741,0.001716
2018-02-17,0.001867,0.001751,0.001715,0.001794
2018-02-18,0.001806,0.001685,0.001793,0.001701
2018-02-19,0.001775,0.001687,0.001701,0.00169
2018-02-20,0.001657,0.001507,0.001691,0.001523
2018-02-21,0.001623,0.001513,0.001522,0.001573
2018-02-22,0.001637,0.001583,0.00157,0.001617
2018-02-23,0.00161,0.001526,0.001617,0.001546
2018-02-24,0.001491,0.001432,0.001545,0.001454
2018-02-25,0.001553,0.001356,0.001454,0.001499
2018-02-26,0.001614,0.001479,0.001501,0.001484
2018-02-27,0.001564,0.00149,0.001484,0.001524
2018-02-28,0.001582,0.001488,0.001524,0.001497
2018-03-01,0.001533,0.001387,0.001497,0.001428
2018-03-02,0.001423,0.001332,0.001429,0.001355
2018-03-03,0.001525,0.001369,0.001356,0.001387
2018-03-04,0.001441,0.001359,0.001388,0.001388
2018-03-05,0.001512,0.001364,0.001388,0.001386
2018-03-06,0.001448,0.001375,0.001387,0.001412
2018-03-07,0.001381,0.001246,0.001412,0.001298
2018-03-08,0.001309,0.001209,0.001297,0.001211
2018-03-09,0.001157,0.001087,0.00121,0.001152
2018-03-10,0.001167,0.001114,0.001152,0.001138
2018-03-11,0.001178,0.001125,0.001138,0.001162
2018-03-12,0.001273,0.001159,0.001162,0.00122
2018-03-13,0.001262,0.001209,0.001219,0.001243
2018-03-14,0.001269,0.001193,0.001242,0.001202
2018-03-15,0.001195,0.00109,0.001201,0.001103
2018-03-16,0.001104,0.001045,0.001103,0.001062
2018-03-17,0.001098,0.0009897,0.001062,0.0009948
2018-03-18,0.001047,0.0008912,0.0009948,0.001002
2018-03-19,0.001186,0.001,0.001003,0.001184
2018-03-20,0.001221,0.001106,0.001184,0.001191
2018-03-21,0.001294,0.001177,0.001191,0.001232
2018-03-22,0.001274,0.001158,0.001233,0.001215
2018-03-23,0.001203,0.00109,0.001213,0.001109
2018-03-24,0.001221,0.001105,0.001109,0.001164
2018-03-25,0.001157,0.00111,0.001165,0.001135
2018-03-26,0.001187,0.001087,0.001135,0.001108
2018-03-27,0.001168,0.001093,0.001107,0.001126
2018-03-28,0.00122,0.001173,0.001125,0.001198
2018-03-29,0.001282,0.00119,0.001198,0.001253
2018-03-30,0.001211,0.001139,0.001252,0.001207
2018-03-31,0.001332,0.001225,0.001205,0.001309
2018-04-01,0.00133,0.001249,0.001308,0.001284
2018-04-02,0.001288,0.001242,0.001284,0.001282
2018-04-03,0.001276,0.00119,0.001283,0.001264
2018-04-04,0.001365,0.001257,0.001263,0.001289
2018-04-05,0.00128,0.001197,0.00129,0.001234
2018-04-06,0.001279,0.001237,0.001234,0.001264
2018-04-07,0.001289,0.001263,0.001264,0.00127
2018-04-08,0.001334,0.001272,0.00127,0.001324
2018-04-09,0.001367,0.001284,0.001323,0.001317
2018-04-10,0.001381,0.001308,0.001317,0.00136
2018-04-11,0.001438,0.001315,0.001359,0.001408
2018-04-12,0.001721,0.001455,0.001406,0.001662
2018-04-13,0.001735,0.001579,0.001661,0.001604
2018-04-14,0.001639,0.00158,0.001601,0.001617
2018-04-15,0.001731,0.0016,0.001617,0.001708
2018-04-16,0.001999,0.001654,0.001708,0.001995
2018-04-17,0.002034,0.001826,0.001994,0.001833
2018-04-18,0.001884,0.001776,0.001831,0.001867
2018-04-19,0.001884,0.001791,0.001867,0.001842
2018-04-20,0.00199,0.001841,0.001838,0.001937
2018-04-21,0.002086,0.001864,0.001934,0.001935
2018-04-22,0.001981,0.001887,0.001936,0.001922
2018-04-23,0.001894,0.001858,0.001921,0.001887
2018-04-24,0.002011,0.001859,0.001887,0.001879
2018-04-25,0.001976,0.00179,0.001879,0.001856
2018-04-26,0.001914,0.001785,0.001854,0.001905
2018-04-27,0.002014,0.001903,0.001905,0.001954
2018-04-28,0.002402,0.00195,0.001956,0.002339
2018-04-29,0.002522,0.002292,0.002341,0.002359
2018-04-30,0.0024,0.002248,0.002359,0.002298
2018-05-01,0.002442,0.002172,0.002298,0.002399
2018-05-02,0.002492,0.002331,0.002399,0.002451
2018-05-03,0.002528,0.002248,0.00245,0.002271
2018-05-04,0.002199,0.002076,0.002271,0.002118
2018-05-05,0.002079,0.00201,0.002118,0.002044
2018-05-06,0.002077,0.00197,0.002045,0.002008
2018-05-07,0.002043,0.001941,0.002008,0.002011
2018-05-08,0.002109,0.002005,0.00201,0.002026
2018-05-09,0.002094,0.001947,0.002025,0.002033
2018-05-10,0.002096,0.001967,0.002033,0.001972
2018-05-11,0.002023,0.00179,0.001973,0.00188
2018-05-12,0.001932,0.001713,0.00188,0.001871
2018-05-13,0.001962,0.001837,0.001869,0.00192
2018-05-14,0.001883,0.001779,0.001922,0.001806
2018-05-15,0.001906,0.001814,0.001809,0.001822
2018-05-16,0.001821,0.001753,0.001824,0.001815
2018-05-17,0.001878,0.001803,0.001816,0.001808
2018-05-18,0.001805,0.001755,0.001807,0.001792
2018-05-19,0.001811,0.001768,0.001792,0.001788
2018-05-20,0.001865,0.001777,0.001788,0.001827
2018-05-21,0.001906,0.001825,0.001827,0.001831
2018-05-22,0.00184,0.001709,0.001831,0.001722
2018-05-23,0.001763,0.00163,0.001721,0.001674
2018-05-24,0.001699,0.001599,0.001674,0.001684
2018-05-25,0.001721,0.001653,0.001684,0.001666
2018-05-26,0.001675,0.001634,0.001666,0.001648
2018-05-27,0.001664,0.001623,0.001648,0.001631
2018-05-28,0.001689,0.00155,0.001631,0.001559
2018-05-29,0.001732,0.001516,0.001559,0.001688
2018-05-30,0.001812,0.001644,0.001688,0.001776
2018-05-31,0.001909,0.001757,0.001771,0.001886
2018-06-01,0.001877,0.001801,0.001887,0.001832
2018-06-02,0.001856,0.001784,0.001831,0.001837
2018-06-03,0.001885,0.001794,0.001837,0.001814
2018-06-04,0.001862,0.00175,0.001811,0.001769
2018-06-05,0.001814,0.001709,0.00177,0.001788
2018-06-06,0.001816,0.001753,0.001788,0.001767
2018-06-07,0.001786,0.001719,0.001767,0.00173
2018-06-08,0.001737,0.001691,0.001731,0.001706
2018-06-09,0.001743,0.001694,0.001707,0.001711
2018-06-10,0.001708,0.001594,0.001711,0.001628
2018-06-11,0.001682,0.001588,0.001627,0.001672
2018-06-12,0.001723,0.001609,0.001671,0.001636
2018-06-13,0.001702,0.00158,0.001636,0.001689
2018-06-14,0.001776,0.001599,0.001689,0.001694
2018-06-15,0.001722,0.001668,0.001694,0.001686
2018-06-16,0.001708,0.001643,0.001687,0.00168
2018-06-17,0.001703,0.001678,0.001677,0.001688
2018-06-18,0.001698,0.001645,0.001688,0.001659
2018-06-19,0.00171,0.001646,0.001659,0.001686
2018-06-20,0.001713,0.001642,0.00169,0.001652
2018-06-21,0.001671,0.001622,0.001654,0.001634
2018-06-22,0.001681,0.001597,0.001633,0.001628
2018-06-23,0.001715,0.001639,0.00163,0.00166
2018-06-24,0.001713,0.001582,0.001658,0.001623
2018-06-25,0.00169,0.001594,0.001624,0.001655
2018-06-26,0.001741,0.001654,0.001655,0.001654
2018-06-27,0.001581,0.001553,0.001654,0.001578
2018-06-28,0.001648,0.001584,0.001578,0.001593
2018-06-29,0.001604,0.00152,0.001593,0.001589
2018-06-30,0.001702,0.001591,0.001587,0.001696
2018-07-01,0.001819,0.001667,0.001699,0.001778
2018-07-02,0.001854,0.00169,0.001778,0.001805
2018-07-03,0.001847,0.00175,0.001806,0.001761
2018-07-04,0.001834,0.001738,0.001762,0.001769
2018-07-05,0.001827,0.001735,0.001768,0.001772
2018-07-06,0.001793,0.00168,0.001772,0.001745
2018-07-07,0.001752,0.001675,0.001745,0.001744
2018-07-08,0.0018,0.001753,0.001741,0.001757
2018-07-09,0.001797,0.001726,0.001757,0.001729
2018-07-10,0.001739,0.001666,0.001729,0.001689
2018-07-11,0.001706,0.001619,0.001689,0.001679
2018-07-12,0.001677,0.001631,0.001679,0.001656
2018-07-13,0.001881,0.001641,0.001657,0.001797
2018-07-14,0.001833,0.00176,0.001797,0.001796
2018-07-15,0.00185,0.001744,0.001796,0.001814
2018-07-16,0.001896,0.001781,0.001813,0.001871
2018-07-17,0.001946,0.001828,0.001871,0.001905
2018-07-18,0.002228,0.001981,0.001905,0.002088
2018-07-19,0.002228,0.002051,0.002091,0.002111
2018-07-20,0.002201,0.001959,0.00211,0.00197
2018-07-21,0.002023,0.00189,0.00197,0.001958
2018-07-22,0.002135,0.001982,0.001959,0.00206
2018-07-23,0.002219,0.002011,0.00206,0.002013
2018-07-24,0.002055,0.001902,0.002013,0.001946
2018-07-25,0.002009,0.001935,0.001943,0.002
2018-07-26,0.002027,0.001951,0.002,0.001969
2018-07-27,0.002014,0.001924,0.001969,0.001965
2018-07-28,0.001982,0.001915,0.001965,0.001947
2018-07-29,0.001954,0.001914,0.001947,0.001935
2018-07-30,0.001973,0.001855,0.001935,0.001864
2018-07-31,0.001844,0.001727,0.001864,0.001797
2018-08-01,0.001851,0.001763,0.001798,0.001803
2018-08-02,0.001828,0.001696,0.001803,0.001717
2018-08-03,0.001708,0.001612,0.001717,0.001669
2018-08-04,0.001742,0.001673,0.001669,0.001731
2018-08-05,0.001753,0.001695,0.001731,0.001748
2018-08-06,0.001793,0.001728,0.001747,0.001759
2018-08-07,0.00187,0.00181,0.001758,0.001837
2018-08-08,0.001872,0.00177,0.001838,0.001813
2018-08-09,0.001996,0.001861,0.001815,0.001939
2018-08-10,0.001988,0.001907,0.001941,0.001947
2018-08-11,0.002017,0.001888,0.001946,0.001906
2018-08-12,0.001911,0.001863,0.001906,0.001883
2018-08-13,0.00197,0.001785,0.001884,0.001786
2018-08-14,0.001844,0.001621,0.001786,0.001726
2018-08-15,0.001849,0.001711,0.001726,0.001729
2018-08-16,0.001738,0.001671,0.001726,0.001716
2018-08-17,0.001781,0.001591,0.001716,0.001779
2018-08-18,0.001902,0.001689,0.001779,0.001724
2018-08-19,0.001797,0.0017,0.001724,0.001755
2018-08-20,0.001853,0.001714,0.001755,0.001716
2018-08-21,0.001702,0.001635,0.001716,0.001677
2018-08-22,0.001708,0.001594,0.001679,0.001623
2018-08-23,0.001646,0.001554,0.001622,0.001613
2018-08-24,0.001651,0.001611,0.001611,0.001623
2018-08-25,0.001639,0.001591,0.001623,0.001627
2018-08-26,0.001645,0.001609,0.001627,0.001633
2018-08-27,0.001692,0.001571,0.001632,0.001659
2018-08-28,0.00169,0.00162,0.001659,0.00167
2018-08-29,0.001758,0.001659,0.001669,0.001716
2018-08-30,0.001767,0.001638,0.001716,0.001675
2018-08-31,0.001649,0.001603,0.001674,0.001639
2018-09-01,0.001647,0.001563,0.001639,0.001612
2018-09-02,0.00164,0.001568,0.001612,0.001584
2018-09-03,0.001614,0.001569,0.001583,0.001584
2018-09-04,0.001577,0.001548,0.001583,0.001556
2018-09-05,0.001672,0.00148,0.001556,0.001493
2018-09-06,0.001541,0.001448,0.001493,0.001536
2018-09-07,0.001571,0.001483,0.001538,0.001489
2018-09-08,0.001523,0.001445,0.001489,0.001462
2018-09-09,0.001441,0.001372,0.001463,0.001389
2018-09-10,0.001431,0.001324,0.001389,0.00135
2018-09-11,0.001421,0.001288,0.00135,0.001346
2018-09-12,0.001369,0.001192,0.001346,0.001283
2018-09-13,0.001298,0.001216,0.001281,0.001274
2018-09-14,0.001244,0.001171,0.001274,0.001205
2018-09-15,0.001242,0.0012,0.001203,0.001222
2018-09-16,0.001233,0.001176,0.00122,0.001231
2018-09-17,0.001295,0.001201,0.001231,0.001218
2018-09-18,0.001295,0.001165,0.001219,0.001279
2018-09-19,0.001379,0.001264,0.001275,0.00133
2018-09-20,0.001471,0.00128,0.00133,0.00143
2018-09-21,0.001486,0.001343,0.00143,0.001441
2018-09-22,0.001446,0.001328,0.00144,0.001374
2018-09-23,0.001516,0.001343,0.001374,0.001461
2018-09-24,0.00155,0.001408,0.001463,0.001422
2018-09-25,0.001437,0.001305,0.001422,0.001408
2018-09-26,0.001432,0.001347,0.001408,0.001382
2018-09-27,0.001398,0.001278,0.001382,0.001363
2018-09-28,0.001398,0.00131,0.001363,0.001354
2018-09-29,0.00141,0.001337,0.001354,0.001372
2018-09-30,0.001417,0.001367,0.001372,0.001389
2018-10-01,0.001413,0.001376,0.001389,0.0014
2018-10-02,0.001412,0.001377,0.0014,0.001382
2018-10-03,0.001426,0.001372,0.001382,0.001403
2018-10-04,0.001416,0.001382,0.001404,0.001396
2018-10-05,0.001427,0.001382,0.001399,0.001414
2018-10-06,0.001441,0.001399,0.001414,0.001407
2018-10-07,0.001464,0.001394,0.001407,0.001452
2018-10-08,0.001487,0.001415,0.001453,0.001458
2018-10-09,0.001487,0.001444,0.001458,0.001468
2018-10-10,0.001485,0.001449,0.001468,0.001463
2018-10-11,0.001573,0.00136,0.001462,0.001382
2018-10-12,0.001412,0.001309,0.001382,0.001363
2018-10-13,0.001399,0.001349,0.001363,0.001364
2018-10-14,0.001409,0.001353,0.001363,0.001366
2018-10-15,0.001404,0.001322,0.001366,0.001366
2018-10-16,0.001422,0.001373,0.001366,0.001401
2018-10-17,0.001472,0.0014,0.001401,0.001447
2018-10-18,0.001474,0.001402,0.001448,0.001432
2018-10-19,0.001437,0.001392,0.001432,0.00143
2018-10-20,0.001446,0.001415,0.00143,0.001429
2018-10-21,0.001465,0.001434,0.001429,0.001438
2018-10-22,0.001463,0.001438,0.001439,0.001456
2018-10-23,0.001445,0.001384,0.001456,0.001424
2018-10-24,0.001443,0.001413,0.001424,0.001419
2018-10-25,0.001422,0.001395,0.001419,0.001416
2018-10-26,0.001428,0.001399,0.001416,0.001421
2018-10-27,0.001424,0.001401,0.001421,0.001406
2018-10-28,0.001415,0.001393,0.001406,0.001414
2018-10-29,0.001466,0.001407,0.001414,0.001429
2018-10-30,0.001424,0.001408,0.001429,0.001419
2018-10-31,0.001416,0.001382,0.001419,0.001413
2018-11-01,0.001416,0.001385,0.001413,0.001408
2018-11-02,0.001426,0.001377,0.001408,0.001413
2018-11-03,0.001426,0.001388,0.001412,0.001406
2018-11-04,0.001438,0.001329,0.001406,0.001416
2018-11-05,0.001471,0.001391,0.001417,0.001426
2018-11-06,0.001449,0.001368,0.001424,0.001448
2018-11-07,0.001514,0.001443,0.001448,0.00145
2018-11-08,0.001504,0.001448,0.00145,0.001461
2018-11-09,0.001481,0.001419,0.00146,0.001429
2018-11-10,0.001456,0.001418,0.001428,0.00144
2018-11-11,0.001517,0.00146,0.00144,0.001497
2018-11-12,0.001517,0.001477,0.001496,0.001502
2018-11-13,0.001529,0.001469,0.001502,0.001481
2018-11-14,0.001519,0.001394,0.001479,0.001475
2018-11-15,0.001452,0.001379,0.001475,0.001437
2018-11-16,0.001486,0.001428,0.001437,0.001433
2018-11-17,0.001451,0.001401,0.001433,0.001442
2018-11-18,0.001482,0.001445,0.001442,0.001465
2018-11-19,0.00146,0.001338,0.001465,0.001422
2018-11-20,0.001457,0.001308,0.001422,0.001358
2018-11-21,0.001382,0.001301,0.001358,0.001377
2018-11-22,0.001425,0.001372,0.001377,0.001378
2018-11-23,0.001372,0.001325,0.001377,0.001338
2018-11-24,0.001328,0.001262,0.001341,0.001311
2018-11-25,0.001292,0.001173,0.00131,0.001217
2018-11-26,0.00123,0.00118,0.001217,0.001211
2018-11-27,0.001181,0.001133,0.001211,0.001168
2018-11-28,0.001242,0.001131,0.001168,0.001215
2018-11-29,0.001281,0.001212,0.001215,0.001238
2018-11-30,0.001234,0.001183,0.001238,0.001214
2018-12-01,0.001219,0.001174,0.001214,0.00121
2018-12-02,0.00125,0.001207,0.00121,0.001238
2018-12-03,0.001276,0.001236,0.001236,0.001246
2018-12-04,0.001267,0.001203,0.001246,0.001205
2018-12-05,0.001233,0.001166,0.001205,0.001175
2018-12-06,0.001205,0.001133,0.001175,0.001146
2018-12-07,0.001209,0.001136,0.001146,0.00119
2018-12-08,0.001287,0.0012,0.00119,0.001245
2018-12-09,0.001254,0.001217,0.001245,0.001225
2018-12-10,0.001258,0.001227,0.001225,0.001234
2018-12-11,0.001261,0.001235,0.001234,0.001253
2018-12-12,0.001274,0.001231,0.001253,0.001257
2018-12-13,0.001279,0.001247,0.001257,0.001259
2018-12-14,0.00123,0.001198,0.001259,0.001213
2018-12-15,0.001203,0.00118,0.001213,0.001191
2018-12-16,0.001146,0.001105,0.001191,0.001138
2018-12-17,0.00115,0.001082,0.001138,0.001125
2018-12-18,0.001164,0.001125,0.001125,0.001147
2018-12-19,0.001245,0.001169,0.001147,0.00117
2018-12-20,0.001213,0.001151,0.00117,0.001204
2018-12-21,0.001405,0.001201,0.001204,0.001331
2018-12-22,0.001343,0.001266,0.001331,0.001326
2018-12-23,0.001347,0.001248,0.001326,0.001325
2018-12-24,0.001437,0.001339,0.001325,0.001377
2018-12-25,0.001381,0.001276,0.001377,0.001343
2018-12-26,0.001393,0.001297,0.001343,0.001341
2018-12-27,0.001397,0.001296,0.001341,0.001309
2018-12-28,0.001314,0.001206,0.001309,0.001291
2018-12-29,0.001386,0.001294,0.001291,0.001337
2018-12-30,0.001375,0.001305,0.001337,0.00136
2018-12-31,0.001394,0.00134,0.00136,0.001355
2019-01-01,0.00135,0.001301,0.001355,0.001332
2019-01-02,0.001372,0.0013,0.001332,0.001359
2019-01-03,0.001386,0.001334,0.001359,0.001339
2019-01-04,0.001368,0.001328,0.001339,0.001355
2019-01-05,0.001296,0.001235,0.001355,0.001282
2019-01-06,0.001295,0.001212,0.001282,0.001258
2019-01-07,0.001331,0.001261,0.001258,0.001273
2019-01-08,0.00125,0.001193,0.001273,0.001233
2019-01-09,0.001364,0.001254,0.001233,0.00135
2019-01-10,0.00148,0.001276,0.00135,0.001331
2019-01-11,0.001407,0.001344,0.001331,0.001377
2019-01-12,0.001372,0.001337,0.001377,0.001354
2019-01-13,0.001414,0.00132,0.001354,0.001335
2019-01-14,0.001375,0.001297,0.001335,0.001369
2019-01-15,0.001391,0.001341,0.001369,0.001367
2019-01-16,0.00142,0.00135,0.001367,0.001413
2019-01-17,0.001465,0.001391,0.001413,0.001423
2019-01-18,0.001445,0.001413,0.001423,0.001422
2019-01-19,0.001425,0.001379,0.001422,0.00141
2019-01-20,0.001428,0.001373,0.00141,0.001401
2019-01-21,0.001398,0.001367,0.001401,0.001382
2019-01-22,0.00139,0.00135,0.001382,0.001379
2019-01-23,0.001372,0.001337,0.001379,0.001346
2019-01-24,0.001327,0.001309,0.001346,0.001317
2019-01-25,0.001314,0.001299,0.001317,0.0013
2019-01-26,0.001299,0.001287,0.0013,0.001292
2019-01-27,0.001313,0.001265,0.001292,0.001268
2019-01-28,0.001285,0.001201,0.001268,0.001247
2019-01-29,0.001265,0.001206,0.001247,0.001232
2019-01-30,0.001259,0.001199,0.001232,0.001248
2019-01-31,0.001267,0.001203,0.001248,0.001219
2019-02-01,0.001191,0.001149,0.001219,0.001182
2019-02-02,0.001136,0.001119,0.001182,0.001135
2019-02-03,0.001162,0.001137,0.001135,0.001142
2019-02-04,0.001132,0.001107,0.001142,0.001113
2019-02-05,0.001125,0.001094,0.001113,0.00111
2019-02-06,0.00114,0.001098,0.00111,0.001117
2019-02-07,0.001117,0.001091,0.001117,0.001098
2019-02-08,0.0009686,0.0009075,0.001098,0.0009457
2019-02-09,0.0009418,0.0009123,0.0009457,0.0009213
2019-02-10,0.0009198,0.0008664,0.0009213,0.0009159
2019-02-11,0.000989,0.0009661,0.0009159,0.0009737
2019-02-12,0.0009545,0.0009321,0.0009737,0.0009512
2019-02-13,0.001005,0.0009853,0.0009512,0.000987
2019-02-14,0.0009956,0.0009704,0.000987,0.0009791
2019-02-15,0.0009644,0.000945,0.0009791,0.0009551
2019-02-16,0.0009508,0.0009383,0.0009551,0.0009466
2019-02-17,0.0009582,0.0009398,0.0009466,0.0009482
2019-02-18,0.0009764,0.0009185,0.0009482,0.0009535
2019-02-19,0.001012,0.0009669,0.0009535,0.0009743
2019-02-20,0.0009244,0.0008905,0.0009743,0.0009221
2019-02-21,0.0009646,0.0009058,0.0009221,0.0009211
2019-02-22,0.0009364,0.0009138,0.0009211,0.00093
2019-02-23,0.0009495,0.0009223,0.00093,0.0009439
2019-02-24,0.001031,0.0009477,0.0009439,0.0009537
2019-02-25,0.0009663,0.0009376,0.0009537,0.0009587
2019-02-26,0.0009702,0.0009464,0.0009587,0.0009575
2019-02-27,0.0009577,0.0009408,0.0009575,0.0009518
2019-02-28,0.0009482,0.0009348,0.0009518,0.000939
2019-03-01,0.0009228,0.0009081,0.000939,0.0009154
2019-03-02,0.0008913,0.0008723,0.0009154,0.0008755
2019-03-03,0.0008878,0.0008735,0.0008755,0.0008791
2019-03-04,0.0008977,0.0008612,0.0008791,0.0008799
2019-03-05,0.000821,0.000788,0.0008799,0.0008158
2019-03-06,0.0007803,0.0007636,0.0008158,0.0007685
2019-03-07,0.000763,0.0007459,0.0007685,0.0007534
2019-03-08,0.0007768,0.0007552,0.0007534,0.0007636
2019-03-09,0.0008179,0.0007483,0.0007636,0.0008104
2019-03-10,0.000823,0.000787,0.0008104,0.0008043
2019-03-11,0.0008849,0.0008129,0.0008043,0.000863
2019-03-12,0.000849,0.0008099,0.000863,0.0008346
2019-03-13,0.0008735,0.0008274,0.0008346,0.0008365
2019-03-14,0.0008552,0.000824,0.0008365,0.0008524
2019-03-15,0.0008658,0.0008215,0.0008524,0.0008523
2019-03-16,0.0008481,0.0008075,0.0008523,0.0008382
2019-03-17,0.000844,0.0008163,0.0008382,0.0008236
2019-03-18,0.0008518,0.0008349,0.0008236,0.0008443
2019-03-19,0.0008914,0.0008354,0.0008443,0.0008745
2019-03-20,0.0008954,0.0008539,0.0008745,0.0008867
2019-03-21,0.0009177,0.0008619,0.0008867,0.0008932
2019-03-22,0.0009913,0.0008795,0.0008932,0.0009764
2019-03-23,0.00106,0.0009362,0.0009764,0.001042
2019-03-24,0.001075,0.0009893,0.001042,0.001027
2019-03-25,0.001028,0.0009713,0.001027,0.000992
2019-03-26,0.001054,0.0009987,0.000992,0.001046
2019-03-27,0.001108,0.0009941,0.001046,0.001091
2019-03-28,0.001104,0.001063,0.001091,0.001082
2019-03-29,0.001188,0.001086,0.001082,0.001163
2019-03-30,0.001206,0.001147,0.001163,0.001193
2019-03-31,0.001197,0.00115,0.001193,0.001156
2019-04-01,0.0012,0.001146,0.001156,0.001193
2019-04-02,0.001112,0.001016,0.001193,0.001112
2019-04-03,0.001128,0.0009942,0.001112,0.001064
2019-04-04,0.00108,0.0009815,0.001064,0.001029
2019-04-05,0.001045,0.001008,0.001029,0.001026
2019-04-06,0.0009885,0.0009617,0.001026,0.0009748
2019-04-07,0.001007,0.0009757,0.0009748,0.0009819
2019-04-08,0.001035,0.0009527,0.0009819,0.000971
2019-04-09,0.001,0.0009414,0.000971,0.0009629
2019-04-10,0.001037,0.0009663,0.0009629,0.001013
2019-04-11,0.001076,0.0009784,0.001013,0.00105
2019-04-12,0.001079,0.001037,0.00105,0.001051
2019-04-13,0.001085,0.00106,0.001051,0.001067
2019-04-14,0.001017,0.0009908,0.001067,0.00101
2019-04-15,0.00106,0.001032,0.00101,0.001045
2019-04-16,0.00105,0.001026,0.001045,0.001032
2019-04-17,0.001069,0.001036,0.001032,0.001047
2019-04-18,0.001024,0.0009878,0.001047,0.0009942
2019-04-19,0.0009904,0.00095,0.0009942,0.0009622
2019-04-20,0.0009785,0.0009257,0.0009622,0.0009355
2019-04-21,0.001001,0.0009362,0.0009355,0.0009574
2019-04-22,0.001028,0.000958,0.0009574,0.001018
2019-04-23,0.001104,0.0009925,0.001018,0.0009978
2019-04-24,0.001001,0.0009391,0.0009978,0.0009896
2019-04-25,0.001004,0.0009484,0.0009896,0.0009695
2019-04-26,0.0009597,0.0009252,0.0009695,0.0009468
2019-04-27,0.001001,0.0009537,0.0009468,0.0009802
2019-04-28,0.001017,0.0009795,0.0009773,0.0009863
2019-04-29,0.001005,0.0009505,0.0009863,0.000959
2019-04-30,0.0009462,0.0008853,0.000959,0.0009441
2019-05-01,0.0009692,0.0009237,0.0009441,0.0009391
2019-05-02,0.0009553,0.0009254,0.0009391,0.0009306
2019-05-03,0.0009286,0.0008587,0.0009306,0.0008835
2019-05-04,0.0009206,0.0008427,0.0008835,0.0008599
2019-05-05,0.0008931,0.0008702,0.0008599,0.0008733
2019-05-06,0.0009095,0.0008604,0.0008733,0.0008934
2019-05-07,0.0009247,0.0008573,0.0008934,0.0008604
2019-05-08,0.0008882,0.0008624,0.0008604,0.0008689
2019-05-09,0.0009,0.0008242,0.0008689,0.00083
2019-05-10,0.0008587,0.0007736,0.00083,0.0008198
2019-05-11,0.0009198,0.0007684,0.0008198,0.0008552
2019-05-12,0.0008783,0.0008018,0.0008552,0.0008289
2019-05-13,0.0009234,0.0008112,0.0008289,0.0008308
2019-05-14,0.0009267,0.0008072,0.0008308,0.0009267
2019-05-15,0.0009295,0.0008439,0.0009267,0.0009199
2019-05-16,0.0009992,0.0008855,0.0009199,0.0009209
2019-05-17,0.0009426,0.0008631,0.0009209,0.000927
2019-05-18,0.0009623,0.0009078,0.000927,0.0009103
2019-05-19,0.0009431,0.0009111,0.0009103,0.0009129
2019-05-20,0.0009599,0.0009024,0.0009129,0.0009276
2019-05-21,0.0009399,0.0009103,0.0009276,0.0009233
2019-05-22,0.0009296,0.0008739,0.0009233,0.0008826
2019-05-23,0.0009071,0.0008717,0.0008826,0.0009053
2019-05-24,0.0008279,0.0007938,0.0009053,0.0008025
2019-05-25,0.0008053,0.000774,0.0008025,0.0007803
2019-05-26,0.0007929,0.0007502,0.0007803,0.0007673
2019-05-27,0.0007911,0.000731,0.0007673,0.0007776
2019-05-28,0.0008132,0.0007631,0.0007776,0.0008079
2019-05-29,0.0008105,0.0007632,0.0008079,0.0007895
2019-05-30,0.0008489,0.0007584,0.0007895,0.0007784
2019-05-31,0.0007827,0.0007468,0.0007784,0.0007782
2019-06-01,0.0008207,0.0007698,0.0007782,0.000804
2019-06-02,0.0008514,0.0008056,0.000804,0.0008415
2019-06-03,0.0008661,0.0008141,0.0008415,0.0008256
2019-06-04,0.0008262,0.0007878,0.0008256,0.0008074
2019-06-05,0.0008065,0.0007854,0.0008074,0.0007967
2019-06-06,0.0007593,0.0007222,0.0007967,0.000746
2019-06-07,0.0007391,0.0007227,0.000746,0.0007281
2019-06-08,0.0007164,0.000701,0.0007281,0.0007084
2019-06-09,0.0007046,0.0006786,0.0007084,0.0006873
2019-06-10,0.0006597,0.000635,0.0006873,0.0006572
2019-06-11,0.0006535,0.0006082,0.0006572,0.0006436
2019-06-12,0.0007115,0.0006593,0.0006436,0.0007091
2019-06-13,0.0007478,0.0006698,0.0007091,0.0006849
2019-06-14,0.0007223,0.0006673,0.0006849,0.0006817
2019-06-15,0.0006839,0.0006596,0.0006817,0.0006622
2019-06-16,0.0006811,0.0006444,0.0006622,0.0006732
2019-06-17,0.000714,0.0006896,0.0006732,0.0006973
2019-06-18,0.0006725,0.0006544,0.0006973,0.0006584
2019-06-19,0.0006777,0.000654,0.0006584,0.000656
2019-06-20,0.0006826,0.0006243,0.000656,0.000644
2019-06-21,0.0006885,0.0006444,0.000644,0.0006451
2019-06-22,0.0006848,0.0006078,0.0006451,0.0006659
2019-06-23,0.0007563,0.0006849,0.0006659,0.0007056
2019-06-24,0.0007419,0.0007052,0.0007056,0.0007215
2019-06-25,0.0007686,0.0007019,0.0007215,0.0007071
2019-06-26,0.0008307,0.0007198,0.0007071,0.0007386
2019-06-27,0.0007842,0.0007178,0.0007386,0.0007461
2019-06-28,0.0008039,0.0007284,0.0007461,0.0007387
2019-06-29,0.0006756,0.0006293,0.0007387,0.000672
2019-06-30,0.0006708,0.0006435,0.000672,0.0006681
2019-07-01,0.0006957,0.0006483,0.0006681,0.0006784
2019-07-02,0.0007409,0.0006661,0.0006784,0.0006788
2019-07-03,0.0007308,0.0006699,0.0006788,0.0006768
2019-07-04,0.0006539,0.0006194,0.0006768,0.0006465
2019-07-05,0.0006552,0.0006311,0.0006465,0.000646
2019-07-06,0.0006702,0.0006359,0.000646,0.000654
2019-07-07,0.0006695,0.0006552,0.000654,0.0006667
2019-07-08,0.0007134,0.0006418,0.0006667,0.0006507
2019-07-09,0.0006893,0.0006472,0.0006507,0.0006525
2019-07-10,0.0006933,0.0006295,0.0006525,0.000662
2019-07-11,0.0006611,0.000606,0.000662,0.0006324
2019-07-12,0.0006869,0.0006341,0.0006324,0.0006622
2019-07-13,0.0006895,0.0006535,0.0006622,0.0006591
2019-07-14,0.0006722,0.0006518,0.0006591,0.0006586
2019-07-15,0.0006977,0.0006473,0.0006586,0.0006533
2019-07-16,0.0006648,0.0006222,0.0006533,0.0006518
2019-07-17,0.0006382,0.0005781,0.0006518,0.0006114
2019-07-18,0.0006147,0.0005769,0.0006114,0.0005779
2019-07-19,0.0006155,0.0005813,0.0005779,0.0006058
2019-07-20,0.0006521,0.0006071,0.0006058,0.0006243
2019-07-21,0.0006298,0.0006075,0.0006243,0.0006138
2019-07-22,0.0006346,0.0006194,0.0006138,0.0006237
2019-07-23,0.0006321,0.000608,0.0006237,0.0006179
2019-07-24,0.0006245,0.000578,0.0006179,0.0006224
2019-07-25,0.0006411,0.0006188,0.0006224,0.0006273
2019-07-26,0.0006679,0.0006135,0.0006273,0.0006668
2019-07-27,0.0006815,0.0006516,0.0006668,0.0006751
2019-07-28,0.0006764,0.000651,0.0006751,0.0006594
2019-07-29,0.0006839,0.000645,0.0006594,0.0006681
2019-07-30,0.0006808,0.0006595,0.0006681,0.0006627
2019-07-31,0.000641,0.0006012,0.0006627,0.0006083
2019-08-01,0.0006271,0.0005871,0.0006083,0.0005945
2019-08-02,0.0006274,0.0005963,0.0005945,0.0006052
2019-08-03,0.0006256,0.0006061,0.0006052,0.0006118
2019-08-04,0.0006442,0.0006005,0.0006118,0.0006041
2019-08-05,0.000628,0.0005827,0.0006041,0.0005851
2019-08-06,0.000595,0.000558,0.0005851,0.0005752
2019-08-07,0.0006182,0.0005667,0.0005752,0.0005733
2019-08-08,0.0006091,0.0005624,0.0005733,0.0005784
2019-08-09,0.0006155,0.0005592,0.0005784,0.0005662
2019-08-10,0.0006221,0.0005295,0.0005662,0.0006075
2019-08-11,0.0006331,0.000583,0.0006075,0.0006087
2019-08-12,0.0006364,0.0006125,0.0006087,0.0006178
2019-08-13,0.0006285,0.0005707,0.0006178,0.0006208
2019-08-14,0.0006713,0.0006104,0.0006208,0.000621
2019-08-15,0.0006444,0.0006174,0.000621,0.0006215
2019-08-16,0.000652,0.0006105,0.0006215,0.0006257
2019-08-17,0.0006579,0.0006311,0.0006257,0.0006522
2019-08-18,0.0006675,0.0006229,0.0006522,0.0006621
2019-08-19,0.0006962,0.0006481,0.0006621,0.0006481
2019-08-20,0.0006757,0.0006485,0.0006481,0.0006543
2019-08-21,0.0006498,0.0006248,0.0006543,0.0006456
2019-08-22,0.0007004,0.0006413,0.0006456,0.0006702
2019-08-23,0.0006846,0.0006501,0.0006702,0.0006598
2019-08-24,0.0007093,0.0006568,0.0006598,0.0006845
2019-08-25,0.0007336,0.000683,0.0006845,0.0006858
2019-08-26,0.0006939,0.0006629,0.0006858,0.0006756
2019-08-27,0.0006876,0.0006653,0.0006756,0.0006848
2019-08-28,0.0007231,0.0006707,0.0006848,0.0006867
2019-08-29,0.0007081,0.0006827,0.0006867,0.0007006
2019-08-30,0.0007141,0.0006887,0.0007006,0.0006962
2019-08-31,0.0007061,0.0006897,0.0006962,0.0006971
2019-09-01,0.0006943,0.0006707,0.0006971,0.0006722
2019-09-02,0.0007078,0.0006722,0.0006722,0.0006753
2019-09-03,0.000683,0.0006491,0.0006753,0.0006768
2019-09-04,0.0006964,0.0006633,0.0006768,0.0006775
2019-09-05,0.0006983,0.0006724,0.0006775,0.0006805
2019-09-06,0.0006849,0.0006404,0.0006805,0.0006833
2019-09-07,0.0006733,0.0006413,0.0006833,0.0006687
2019-09-08,0.0006743,0.0006478,0.0006687,0.0006611
2019-09-09,0.0006724,0.0006517,0.0006611,0.0006694
2019-09-10,0.0006692,0.0006464,0.0006694,0.000655
2019-09-11,0.0006701,0.0006395,0.000655,0.000641
2019-09-12,0.0006795,0.0006479,0.000641,0.0006569
2019-09-13,0.000673,0.0006489,0.0006569,0.000664
2019-09-14,0.0006653,0.0006317,0.000664,0.0006565
2019-09-15,0.0006696,0.0006564,0.0006565,0.0006652
2019-09-16,0.0006505,0.000635,0.0006652,0.0006449
2019-09-17,0.0006809,0.0006288,0.0006449,0.000659
2019-09-18,0.0007111,0.0006239,0.000659,0.0006812
2019-09-19,0.0007244,0.0006684,0.0006812,0.0006817
2019-09-20,0.0006999,0.0006659,0.0006817,0.0006999
2019-09-21,0.0007231,0.0006999,0.0006999,0.0007067
2019-09-22,0.0007223,0.0006612,0.0007067,0.0006779
2019-09-23,0.0007342,0.000689,0.0006779,0.0006919
2019-09-24,0.0007499,0.0006766,0.0006919,0.0006829
2019-09-25,0.0006869,0.00064,0.0006829,0.0006811
2019-09-26,0.0006943,0.0006593,0.0006811,0.0006914
2019-09-27,0.0007086,0.0006764,0.0006914,0.0007013
2019-09-28,0.0007166,0.0006929,0.0007013,0.0006974
2019-09-29,0.0007048,0.0006794,0.0006974,0.0006914
2019-09-30,0.000715,0.0006795,0.0006914,0.0006943
2019-10-01,0.00071,0.0006847,0.0006943,0.0006876
2019-10-02,0.00071,0.0006833,0.0006876,0.0006982
2019-10-03,0.0006955,0.0006737,0.0006982,0.000678
2019-10-04,0.0007108,0.0006703,0.000678,0.0006978
2019-10-05,0.0007051,0.0006893,0.0006978,0.0006979
2019-10-06,0.0007159,0.0006972,0.0006979,0.0007116
2019-10-07,0.0007272,0.0006945,0.0007116,0.0007187
2019-10-08,0.0007302,0.0007087,0.0007187,0.0007244
2019-10-09,0.0007635,0.0007041,0.0007244,0.0007172
2019-10-10,0.0007383,0.00071,0.0007172,0.0007234
2019-10-11,0.0007333,0.0007111,0.0007234,0.0007185
2019-10-12,0.0007355,0.0007156,0.000718,0.0007303
2019-10-13,0.0007311,0.0007106,0.0007236,0.0007297
2019-10-14,0.0007551,0.0007278,0.0007319,0.0007354
2019-10-15,0.000748,0.0007122,0.0007342,0.0007241
2019-10-16,0.0007441,0.0007182,0.0007241,0.0007335
2019-10-17,0.000717,0.0007009,0.0007335,0.000717
2019-10-18,0.0007292,0.0007068,0.000717,0.0007143
2019-10-19,0.0007293,0.0007041,0.0007143,0.0007249
2019-10-20,0.0007371,0.0007131,0.0007249,0.0007191
2019-10-21,0.0007205,0.000701,0.0007191,0.000716
2019-10-22,0.0007355,0.0007145,0.000716,0.0007205
2019-10-23,0.0007351,0.000714,0.0007205,0.0007351
2019-10-24,0.0007605,0.000726,0.0007351,0.000753
2019-10-25,0.0007724,0.0007207,0.000753,0.0007237
2019-10-26,0.0007747,0.0006576,0.0007237,0.0007129
2019-10-27,0.0007187,0.0006757,0.0007129,0.000706
2019-10-28,0.0007396,0.0007061,0.000706,0.00073
2019-10-29,0.0007337,0.0007085,0.00073,0.0007259
2019-10-30,0.0007511,0.0007147,0.0007259,0.0007211
2019-10-31,0.0007215,0.0006932,0.0007211,0.0007089
2019-11-01,0.0007311,0.0007039,0.000709,0.0007205
2019-11-02,0.0007267,0.0007163,0.0007205,0.0007251
2019-11-03,0.0007236,0.000712,0.0007251,0.0007167
2019-11-04,0.0007112,0.0006928,0.0007161,0.0007036
2019-11-05,0.0007031,0.0006751,0.0007036,0.0006987
2019-11-06,0.0007154,0.0006834,0.0006987,0.0006994
2019-11-07,0.0007232,0.0006947,0.0006994,0.0007082
2019-11-08,0.0007058,0.0006832,0.0007078,0.0006931
2019-11-09,0.0006872,0.0006745,0.0006931,0.0006798
2019-11-10,0.0006932,0.0006771,0.0006798,0.0006908
2019-11-11,0.0006994,0.0006792,0.0006908,0.0006949
2019-11-12,0.0007293,0.0007113,0.0006949,0.0007122
2019-11-13,0.0007247,0.0007115,0.0007122,0.0007115
2019-11-14,0.0007286,0.000714,0.0007114,0.0007242
2019-11-15,0.0007706,0.0007221,0.0007242,0.0007618
2019-11-16,0.000772,0.0007427,0.0007611,0.0007517
2019-11-17,0.0007633,0.0007321,0.0007517,0.0007565
2019-11-18,0.0007994,0.0007656,0.0007597,0.000773
2019-11-19,0.0007821,0.000754,0.000773,0.0007614
2019-11-20,0.0007674,0.000735,0.0007614,0.0007439
2019-11-21,0.0007681,0.0007365,0.0007439,0.000756
2019-11-22,0.0008029,0.0007568,0.000756,0.0007814
2019-11-23,0.0007994,0.0007736,0.0007814,0.0007888
2019-11-24,0.0008308,0.0007931,0.0007888,0.0007978
2019-11-25,0.0008124,0.0007796,0.0007978,0.0007874
2019-11-26,0.0007857,0.0007628,0.0007874,0.0007826
2019-11-27,0.0008428,0.0008034,0.0007826,0.0008176
2019-11-28,0.0008386,0.0008085,0.0008176,0.0008354
2019-11-29,0.0008935,0.0008377,0.0008354,0.0008489
2019-11-30,0.0008693,0.0008389,0.0008489,0.0008549
2019-12-01,0.0008475,0.0008163,0.0008549,0.0008335
2019-12-02,0.0008586,0.0008281,0.0008335,0.0008345
2019-12-03,0.0008557,0.0008394,0.0008345,0.0008443
2019-12-04,0.0008387,0.0008,0.0008443,0.0008323
2019-12-05,0.0008548,0.0008234,0.0008323,0.0008399
2019-12-06,0.0008529,0.0008362,0.0008399,0.0008462
2019-12-07,0.0008605,0.000839,0.0008462,0.0008506
2019-12-08,0.0008522,0.0008423,0.0008506,0.0008505
2019-12-09,0.0008532,0.0008333,0.0008505,0.0008366
2019-12-10,0.0008342,0.0008178,0.0008366,0.0008243
2019-12-11,0.0008435,0.0008254,0.0008243,0.0008353
2019-12-12,0.0008416,0.00083,0.0008353,0.0008366
2019-12-13,0.0008381,0.0008234,0.0008366,0.0008348
2019-12-14,0.00084,0.0008253,0.0008348,0.0008367
2019-12-15,0.000845,0.0008302,0.0008367,0.00084
2019-12-16,0.0008849,0.0008297,0.00084,0.0008522
2019-12-17,0.000891,0.0008514,0.0008522,0.0008604
2019-12-18,0.0008631,0.000831,0.0008604,0.0008417
2019-12-19,0.0008591,0.0008249,0.0008417,0.0008303
2019-12-20,0.0008453,0.0008202,0.0008303,0.0008435
2019-12-21,0.000851,0.0008276,0.0008435,0.0008348
2019-12-22,0.0008423,0.0008208,0.0008348,0.0008208
2019-12-23,0.0008288,0.000809,0.0008208,0.0008144
2019-12-24,0.0008507,0.0008076,0.0008144,0.0008399
2019-12-25,0.000844,0.0008242,0.0008399,0.0008332
2019-12-26,0.0008564,0.000833,0.0008332,0.0008528
2019-12-27,0.000841,0.0007843,0.0008528,0.0008038
2019-12-28,0.0007929,0.0007708,0.0008038,0.0007827
2019-12-29,0.0007957,0.0007803,0.0007827,0.0007923
2019-12-30,0.0007966,0.0007795,0.0007923,0.000788
2019-12-31,0.0008068,0.0007946,0.000788,0.0007963
2020-01-01,0.0008074,0.0007867,0.0007963,0.0008039
2020-01-02,0.0008317,0.0008158,0.0008039,0.0008299
2020-01-03,0.0008231,0.0008006,0.0008299,0.0008075
2020-01-04,0.0008058,0.0007921,0.0008075,0.0008041
2020-01-05,0.0008019,0.0007866,0.0008041,0.0007985
2020-01-06,0.000824,0.0007868,0.0007985,0.0008122
2020-01-07,0.0008506,0.0007927,0.0008122,0.0007962
2020-01-08,0.0008221,0.0007813,0.0007962,0.0008008
2020-01-09,0.0008094,0.0007867,0.0008008,0.0008077
2020-01-10,0.0007722,0.0007472,0.0008077,0.0007505
2020-01-11,0.0007501,0.000729,0.0007505,0.0007453
2020-01-12,0.0007373,0.0007213,0.0007453,0.0007373
2020-01-13,0.0007578,0.0007398,0.0007373,0.0007431
2020-01-14,0.0007292,0.0006401,0.0007431,0.0007126
2020-01-15,0.00074,0.0007037,0.0007126,0.000734
2020-01-16,0.000743,0.0007051,0.000734,0.0007233
2020-01-17,0.0007484,0.0006915,0.0007233,0.0007352
2020-01-18,0.0007688,0.0007357,0.0007352,0.0007582
2020-01-19,0.0007637,0.0007229,0.0007582,0.0007289
2020-01-20,0.0007713,0.000729,0.0007289,0.0007668
2020-01-21,0.0008207,0.000766,0.0007668,0.0008024
2020-01-22,0.0007937,0.0007729,0.0008024,0.0007833
2020-01-23,0.0008194,0.0007808,0.0007833,0.0007947
2020-01-24,0.0008292,0.0007751,0.0007947,0.000823
2020-01-25,0.0008401,0.0008088,0.000823,0.0008119
2020-01-26,0.0007967,0.000786,0.0008119,0.0007952
2020-01-27,0.000835,0.0007801,0.0007952,0.0008182
2020-01-28,0.0009308,0.0008089,0.0008182,0.0008722
2020-01-29,0.0009533,0.0008712,0.0008722,0.0008913
2020-01-30,0.0008389,0.0007941,0.0008913,0.0008263
2020-01-31,0.0008219,0.0007751,0.0008263,0.0007943
2020-02-01,0.0008105,0.0007561,0.0007943,0.0007919
2020-02-02,0.0008436,0.0007862,0.0007919,0.0007968
2020-02-03,0.0008291,0.0007917,0.0007968,0.0008184
2020-02-04,0.0008376,0.000793,0.0008184,0.0008228
2020-02-05,0.0008402,0.0007992,0.0008228,0.0008164
2020-02-06,0.0008362,0.0007898,0.0008164,0.000815
2020-02-07,0.0008406,0.0008024,0.000815,0.0008037
2020-02-08,0.0008082,0.000763,0.0008037,0.0007849
2020-02-09,0.0008115,0.0007917,0.0007849,0.0008023
2020-02-10,0.0008162,0.0007923,0.0008023,0.0008149
2020-02-11,0.0008316,0.0007995,0.0008149,0.0008302
2020-02-12,0.0008662,0.0007873,0.0008302,0.0008408
2020-02-13,0.0008804,0.0008169,0.0008408,0.0008512
2020-02-14,0.0008603,0.0008266,0.0008512,0.000854
2020-02-15,0.0008919,0.0008195,0.000854,0.0008376
2020-02-16,0.0008892,0.0007777,0.0008376,0.0008255
2020-02-17,0.000834,0.0007705,0.0008255,0.0008208
2020-02-18,0.0008428,0.000794,0.0008208,0.0008138
2020-02-19,0.0008441,0.0008033,0.0008138,0.0008142
2020-02-20,0.0008454,0.0008095,0.0008142,0.0008385
2020-02-21,0.0008151,0.0007913,0.0008385,0.0007992
2020-02-22,0.0007863,0.0007657,0.0007992,0.0007786
2020-02-23,0.0007792,0.0007493,0.0007786,0.000773
2020-02-24,0.0007924,0.0007707,0.000773,0.0007809
2020-02-25,0.0008029,0.000778,0.0007809,0.0007911
2020-02-26,0.0008781,0.0007707,0.0007911,0.0008128
2020-02-27,0.0008337,0.0007722,0.0008128,0.000808
2020-02-28,0.0008361,0.000794,0.000808,0.0008172
2020-02-29,0.0008375,0.0008096,0.0008172,0.0008125
2020-03-01,0.000824,0.0007826,0.0008125,0.00079
2020-03-02,0.000814,0.0007748,0.00079,0.0008024
2020-03-03,0.0008036,0.0007806,0.0008024,0.0007964
2020-03-04,0.000829,0.0007986,0.0007964,0.0008116
2020-03-05,0.0008381,0.0008103,0.0008116,0.0008206
2020-03-06,0.0008236,0.000799,0.0008206,0.0008178
2020-03-07,0.0008352,0.0007999,0.0008178,0.0008058
2020-03-08,0.0008643,0.0008249,0.0008058,0.0008391
2020-03-09,0.0008489,0.0008002,0.0008391,0.0008238
2020-03-10,0.0008329,0.0008125,0.0008238,0.0008267
2020-03-11,0.0008615,0.0008027,0.0008267,0.0008174
2020-03-12,0.0008079,0.0006999,0.0008174,0.0007773
2020-03-13,0.0007618,0.0006608,0.0007773,0.0007559
2020-03-14,0.000781,0.0007419,0.0007559,0.0007494
2020-03-15,0.0007481,0.0007186,0.0007494,0.0007407
2020-03-16,0.0007693,0.0007178,0.0007407,0.0007314
2020-03-17,0.0007689,0.000747,0.0007314,0.0007533
2020-03-18,0.0007631,0.0007414,0.0007533,0.0007507
2020-03-19,0.0008061,0.000765,0.0007507,0.0007792
2020-03-20,0.000817,0.0007567,0.0007792,0.000773
2020-03-21,0.0007831,0.0007557,0.000773,0.0007686
2020-03-22,0.0007887,0.0007476,0.0007686,0.0007624
2020-03-23,0.000777,0.0007438,0.0007624,0.0007505
2020-03-24,0.0007517,0.0007317,0.0007505,0.0007467
2020-03-25,0.0007751,0.0007428,0.0007467,0.0007513
2020-03-26,0.0007631,0.0007298,0.0007513,0.0007631
2020-03-27,0.0007715,0.0007531,0.0007631,0.0007598
2020-03-28,0.0007822,0.0007212,0.0007598,0.0007677
2020-03-29,0.0007623,0.000748,0.0007677,0.0007559
2020-03-30,0.0007859,0.0007498,0.0007559,0.0007613
2020-03-31,0.0007811,0.0007565,0.0007613,0.0007795
2020-04-01,0.0008226,0.000782,0.0007795,0.0007905
2020-04-02,0.000811,0.0007855,0.0007905,0.0007991
2020-04-03,0.0008017,0.0007718,0.0007991,0.0007984
2020-04-04,0.0008116,0.000788,0.0007984,0.0007964
2020-04-05,0.0008011,0.000786,0.0007964,0.0007894
2020-04-06,0.0008025,0.0007602,0.0007894,0.0007977
2020-04-07,0.0007985,0.0007792,0.0007977,0.0007857
2020-04-08,0.000792,0.000773,0.0007857,0.0007825
2020-04-09,0.0007875,0.0007718,0.0007825,0.0007812
2020-04-10,0.0008069,0.0007729,0.0007812,0.0007858
2020-04-11,0.0008022,0.0007796,0.0007858,0.000786
2020-04-12,0.0008073,0.0007958,0.000786,0.0007974
2020-04-13,0.0008151,0.0007935,0.0007974,0.0008035
2020-04-14,0.0008118,0.0008001,0.0008035,0.0008035
2020-04-15,0.000825,0.0008065,0.0008035,0.0008115
2020-04-16,0.0008136,0.0007952,0.0008115,0.0008102
2020-04-17,0.0008161,0.0008061,0.0008102,0.0008128
2020-04-18,0.0008344,0.0008016,0.0008128,0.0008295
2020-04-19,0.0008585,0.0008383,0.0008295,0.0008416
2020-04-20,0.0008711,0.0008422,0.0008416,0.0008422
2020-04-21,0.0008561,0.0008359,0.0008422,0.000851
2020-04-22,0.0008787,0.0008549,0.000851,0.000877
2020-04-23,0.0009819,0.0008914,0.000877,0.0009523
2020-04-24,0.000986,0.0009203,0.0009523,0.0009371
2020-04-25,0.0009796,0.0009321,0.0009371,0.0009525
2020-04-26,0.001044,0.0009581,0.0009525,0.001032
2020-04-27,0.001075,0.001012,0.001032,0.001045
2020-04-28,0.001056,0.001009,0.001045,0.001026
2020-04-29,0.00111,0.001043,0.001026,0.001056
2020-04-30,0.001122,0.001007,0.001056,0.001027
2020-05-01,0.001101,0.001031,0.001027,0.001082
2020-05-02,0.001056,0.001025,0.001082,0.001034
2020-05-03,0.001056,0.00101,0.001034,0.001019
2020-05-04,0.00107,0.001009,0.001019,0.001053
2020-05-05,0.001099,0.00106,0.001053,0.001062
2020-05-06,0.001125,0.001086,0.001062,0.001088
2020-05-07,0.00114,0.001064,0.001088,0.001081
2020-05-08,0.001102,0.001048,0.001081,0.001091
2020-05-09,0.001109,0.001071,0.001091,0.001097
2020-05-10,0.001148,0.001073,0.001097,0.001131
2020-05-11,0.001159,0.001096,0.001131,0.001151
2020-05-12,0.001222,0.001163,0.001151,0.001194
2020-05-13,0.001238,0.001186,0.001194,0.001193
2020-05-14,0.00124,0.001158,0.001193,0.001162
2020-05-15,0.001189,0.00113,0.001162,0.001176
2020-05-16,0.001184,0.001158,0.001176,0.00118
2020-05-17,0.001212,0.001161,0.00118,0.001176
2020-05-18,0.001215,0.001118,0.001176,0.001198
2020-05-19,0.001256,0.001173,0.001198,0.001241
2020-05-20,0.001288,0.00123,0.001241,0.001286
2020-05-21,0.001282,0.001209,0.001286,0.00122
2020-05-22,0.001286,0.001182,0.00122,0.001263
2020-05-23,0.001277,0.001237,0.001263,0.001254
2020-05-24,0.001261,0.00122,0.001254,0.00122
2020-05-25,0.001268,0.001203,0.00122,0.001255
2020-05-26,0.001271,0.001236,0.001255,0.001267
2020-05-27,0.001307,0.001254,0.001267,0.001254
2020-05-28,0.001504,0.001271,0.001254,0.001451
2020-05-29,0.001481,0.001413,0.001451,0.001456
2020-05-30,0.001654,0.001386,0.001456,0.001615
2020-05-31,0.00187,0.001592,0.001615,0.001628
2020-06-01,0.001813,0.001646,0.001628,0.001684
2020-06-02,0.001737,0.001573,0.001684,0.001714
2020-06-03,0.001838,0.00167,0.001714,0.001814
2020-06-04,0.001941,0.001799,0.001814,0.001871
2020-06-05,0.001868,0.001778,0.001871,0.001819
2020-06-06,0.001876,0.001823,0.001819,0.001841
2020-06-07,0.001915,0.001827,0.001841,0.001857
2020-06-08,0.001877,0.001843,0.001857,0.001864
2020-06-09,0.001886,0.001805,0.001864,0.001805
2020-06-10,0.001801,0.001727,0.001805,0.001791
2020-06-11,0.001848,0.001715,0.001791,0.001739
2020-06-12,0.001818,0.001712,0.001739,0.001776
2020-06-13,0.001765,0.001727,0.001776,0.00175
2020-06-14,0.001771,0.001731,0.00175,0.001735
2020-06-15,0.001825,0.001597,0.001735,0.001791
2020-06-16,0.001809,0.001772,0.001791,0.001804
2020-06-17,0.001899,0.001759,0.001804,0.001894
2020-06-18,0.001936,0.00186,0.001894,0.001884
2020-06-19,0.001895,0.001843,0.001884,0.001865
2020-06-20,0.001847,0.001796,0.001865,0.001826
2020-06-21,0.001859,0.001815,0.001826,0.001822
2020-06-22,0.001897,0.00184,0.001822,0.001889
2020-06-23,0.001893,0.001852,0.001889,0.001874
2020-06-24,0.001969,0.001873,0.001874,0.001934
2020-06-25,0.001961,0.001902,0.001934,0.001928
2020-06-26,0.001886,0.001852,0.001928,0.001869
2020-06-27,0.00194,0.001853,0.001869,0.001883
2020-06-28,0.00196,0.001874,0.001883,0.00194
2020-06-29,0.00201,0.001931,0.00194,0.002004
2020-06-30,0.002048,0.001997,0.002004,0.002017
2020-07-01,0.002317,0.002003,0.002017,0.002314
2020-07-02,0.002327,0.002177,0.002314,0.002267
2020-07-03,0.002464,0.002242,0.002267,0.002345
2020-07-04,0.002415,0.002302,0.002345,0.002374
2020-07-05,0.00239,0.002279,0.002374,0.002359
2020-07-06,0.002431,0.002229,0.002359,0.002384
2020-07-07,0.002742,0.002368,0.002384,0.002712
2020-07-08,0.003084,0.002589,0.002712,0.002866
2020-07-09,0.002867,0.002646,0.002866,0.002798
2020-07-10,0.00282,0.002526,0.002798,0.002673
2020-07-11,0.002848,0.002631,0.002673,0.002802
2020-07-12,0.002878,0.002726,0.002802,0.002841
2020-07-13,0.003072,0.002777,0.002841,0.00283
2020-07-14,0.003081,0.002784,0.00283,0.003018
2020-07-15,0.003047,0.002938,0.003018,0.003015
2020-07-16,0.003139,0.002828,0.003015,0.002995
2020-07-17,0.003028,0.002914,0.002995,0.002918
2020-07-18,0.002928,0.002801,0.002918,0.002889
2020-07-19,0.002941,0.00287,0.002889,0.002909
2020-07-20,0.002945,0.002753,0.002909,0.002809
2020-07-21,0.002861,0.002739,0.002809,0.002812
2020-07-22,0.002788,0.002731,0.002812,0.002754
2020-07-23,0.002834,0.002755,0.002754,0.002766
2020-07-24,0.002806,0.002731,0.002766,0.002768
2020-07-25,0.002965,0.002525,0.002768,0.002919
2020-07-26,0.003288,0.00296,0.002919,0.003083
2020-07-27,0.003115,0.002501,0.003083,0.002602
2020-07-28,0.002703,0.00237,0.002602,0.002671
2020-07-29,0.002755,0.002479,0.002671,0.002532
2020-07-30,0.002519,0.002439,0.002532,0.002478
2020-07-31,0.002484,0.002318,0.002478,0.00239
2020-08-01,0.00241,0.002257,0.00239,0.00234
2020-08-02,0.002433,0.002248,0.00234,0.002357
2020-08-03,0.00238,0.002287,0.002357,0.002347
2020-08-04,0.002562,0.002352,0.002347,0.002486
2020-08-05,0.002585,0.002407,0.002486,0.002417
2020-08-06,0.00245,0.002384,0.002417,0.002444
2020-08-07,0.002532,0.002378,0.002444,0.002427
2020-08-08,0.002531,0.002394,0.002427,0.002513
2020-08-09,0.002664,0.002525,0.002513,0.002551
2020-08-10,0.002551,0.002437,0.002551,0.00247
2020-08-11,0.002557,0.002483,0.00247,0.002529
2020-08-12,0.002551,0.002347,0.002529,0.002508
2020-08-13,0.002528,0.0024,0.002508,0.00244
2020-08-14,0.002493,0.002426,0.00244,0.002435
2020-08-15,0.002358,0.002263,0.002435,0.002312
2020-08-16,0.002189,0.002148,0.002312,0.002172
2020-08-17,0.00223,0.002062,0.002172,0.002093
2020-08-18,0.002129,0.00203,0.002093,0.002094
2020-08-19,0.002175,0.002062,0.002094,0.002088
2020-08-20,0.002144,0.002038,0.002088,0.002134
2020-08-21,0.002209,0.002057,0.002134,0.00208
2020-08-22,0.002107,0.002012,0.00208,0.00208
2020-08-23,0.002076,0.001995,0.00208,0.002007
2020-08-24,0.002041,0.001958,0.002007,0.001992
2020-08-25,0.002049,0.001818,0.001992,0.001929
2020-08-26,0.002029,0.001929,0.001929,0.001968
2020-08-27,0.002038,0.00185,0.001968,0.00191
2020-08-28,0.001949,0.001888,0.00191,0.001906
2020-08-29,0.002063,0.001894,0.001906,0.002035
2020-08-30,0.00192,0.001833,0.002035,0.001868
2020-08-31,0.002064,0.001865,0.001868,0.002009
2020-09-01,0.00203,0.00192,0.002009,0.001987
2020-09-02,0.002076,0.001936,0.001987,0.00198
2020-09-03,0.002191,0.001983,0.00198,0.002
2020-09-04,0.002048,0.001894,0.002,0.002019
2020-09-05,0.0021,0.001851,0.002019,0.001883
2020-09-06,0.001997,0.001832,0.001883,0.001935
2020-09-07,0.001944,0.001844,0.001935,0.001916
2020-09-08,0.002011,0.001891,0.001916,0.001921
2020-09-09,0.00199,0.001909,0.001921,0.001951
2020-09-10,0.002037,0.001938,0.001951,0.001995
2020-09-11,0.001998,0.001926,0.001995,0.001979
2020-09-12,0.00195,0.001888,0.001979,0.001921
2020-09-13,0.00203,0.001938,0.001921,0.001974
2020-09-14,0.002022,0.001943,0.001974,0.001967
2020-09-15,0.002029,0.001925,0.001967,0.001929
2020-09-16,0.001984,0.00187,0.001929,0.001916
2020-09-17,0.001939,0.001861,0.001916,0.001926
2020-09-18,0.001938,0.001854,0.001926,0.001875
2020-09-19,0.001923,0.001884,0.001875,0.001884
2020-09-20,0.00195,0.001881,0.001884,0.001895
2020-09-21,0.001987,0.001811,0.001895,0.00185
2020-09-22,0.00188,0.001809,0.00185,0.001832
2020-09-23,0.001876,0.001773,0.001832,0.001783
2020-09-24,0.001878,0.001768,0.001783,0.001839
2020-09-25,0.002147,0.001787,0.001839,0.002107
2020-09-26,0.002176,0.00202,0.002107,0.002073
2020-09-27,0.002236,0.002075,0.002073,0.002199
2020-09-28,0.00232,0.002201,0.002199,0.00222
2020-09-29,0.002285,0.002171,0.00222,0.002214
2020-09-30,0.002199,0.002109,0.002214,0.00219
2020-10-01,0.002218,0.002082,0.00219,0.002119
2020-10-02,0.002215,0.002026,0.002119,0.002066
2020-10-03,0.002091,0.002026,0.002066,0.00205
2020-10-04,0.002096,0.002,0.00205,0.002073
2020-10-05,0.002163,0.002087,0.002073,0.002105
2020-10-06,0.002109,0.001989,0.002105,0.002019
2020-10-07,0.002032,0.00194,0.002019,0.002013
2020-10-08,0.002057,0.001974,0.002013,0.002036
2020-10-09,0.002147,0.00202,0.002036,0.002122
2020-10-10,0.002258,0.002117,0.002122,0.002147
2020-10-11,0.00215,0.002071,0.002147,0.002109
2020-10-12,0.002211,0.002072,0.002109,0.002163
2020-10-13,0.002272,0.002155,0.002163,0.002189
2020-10-14,0.002236,0.002135,0.002189,0.002151
2020-10-15,0.002196,0.002143,0.002151,0.002155
2020-10-16,0.002214,0.002156,0.002155,0.002187
2020-10-17,0.002288,0.002215,0.002187,0.002256
2020-10-18,0.00227,0.002233,0.002256,0.00226
2020-10-19,0.002313,0.002252,0.00226,0.002262
2020-10-20,0.002358,0.002144,0.002262,0.002182
2020-10-21,0.002181,0.001955,0.002182,0.001998
2020-10-22,0.002044,0.001963,0.001998,0.002035
2020-10-23,0.002018,0.001923,0.002035,0.001951
2020-10-24,0.001876,0.00182,0.001951,0.001822
2020-10-25,0.001837,0.001794,0.001822,0.001808
2020-10-26,0.001886,0.001778,0.001808,0.001815
2020-10-27,0.001888,0.001752,0.001815,0.001773
2020-10-28,0.001794,0.001701,0.001773,0.001773
2020-10-29,0.001862,0.001732,0.001773,0.001737
2020-10-30,0.001779,0.001703,0.001737,0.001729
2020-10-31,0.001719,0.001653,0.001729,0.001665
2020-11-01,0.001766,0.001665,0.001665,0.001766
2020-11-02,0.001826,0.00171,0.001766,0.001715
2020-11-03,0.001782,0.001719,0.001715,0.001735
2020-11-04,0.001794,0.001706,0.001735,0.001745
2020-11-05,0.0018,0.001631,0.001745,0.001655
2020-11-06,0.001745,0.001524,0.001655,0.001726
2020-11-07,0.001836,0.00169,0.001726,0.001717
2020-11-08,0.001798,0.001722,0.001717,0.001745
2020-11-09,0.001808,0.001741,0.001745,0.00178
2020-11-10,0.001869,0.001808,0.00178,0.001826
2020-11-11,0.001861,0.001772,0.001826,0.001785
2020-11-12,0.001826,0.001716,0.001785,0.001722
2020-11-13,0.001645,0.001583,0.001722,0.001615
2020-11-14,0.001664,0.001613,0.001615,0.001631
2020-11-15,0.00168,0.001598,0.001631,0.001611
2020-11-16,0.001451,0.001396,0.001611,0.001408
2020-11-17,0.001537,0.001423,0.001408,0.001437
2020-11-18,0.001521,0.001412,0.001437,0.001448
2020-11-19,0.001323,0.00128,0.001448,0.001299
2020-11-20,0.001445,0.001321,0.001299,0.001432
2020-11-21,0.001541,0.001352,0.001432,0.001535
2020-11-22,0.001834,0.00146,0.001535,0.00176
2020-11-23,0.001762,0.00161,0.00176,0.001733
2020-11-24,0.002135,0.001736,0.001733,0.001871
2020-11-25,0.002084,0.001823,0.001871,0.001899
2020-11-26,0.002057,0.001707,0.001899,0.001951
2020-11-27,0.002066,0.001938,0.001951,0.002044
2020-11-28,0.002412,0.002004,0.002044,0.00227
2020-11-29,0.002183,0.002043,0.00227,0.00211
2020-11-30,0.00212,0.0019,0.00211,0.001963
2020-12-01,0.001956,0.0017,0.001963,0.001828
2020-12-02,0.001816,0.001747,0.001828,0.001784
2020-12-03,0.001894,0.001785,0.001784,0.001844
2020-12-04,0.001983,0.00184,0.001844,0.001856
2020-12-05,0.001951,0.001817,0.001856,0.001921
2020-12-06,0.001958,0.001879,0.001921,0.001898
2020-12-07,0.001885,0.001839,0.001898,0.001848
2020-12-08,0.001924,0.001807,0.001848,0.001841
2020-12-09,0.001948,0.001766,0.001841,0.001914
2020-12-10,0.001959,0.001879,0.001914,0.001898
2020-12-11,0.001964,0.001911,0.001898,0.001929
2020-12-12,0.001965,0.001882,0.001929,0.001884
2020-12-13,0.001884,0.001779,0.001884,0.001873
2020-12-14,0.001929,0.001838,0.001873,0.001929
2020-12-15,0.001985,0.00189,0.001929,0.001892
2020-12-16,0.001838,0.001737,0.001892,0.001806
2020-12-17,0.001802,0.001581,0.001806,0.001615
2020-12-18,0.001544,0.001489,0.001615,0.00151
2020-12-19,0.001465,0.001367,0.00151,0.001369
2020-12-20,0.001458,0.001386,0.001369,0.001412
2020-12-21,0.001512,0.001436,0.001412,0.001464
2020-12-22,0.001451,0.001364,0.001464,0.001368
2020-12-23,0.00151,0.001272,0.001368,0.001335
2020-12-24,0.001394,0.001223,0.001335,0.001375
2020-12-25,0.001325,0.00121,0.001375,0.001234
2020-12-26,0.001304,0.00121,0.001234,0.001224
2020-12-27,0.001265,0.001123,0.001224,0.001211
2020-12-28,0.001405,0.001209,0.001211,0.001359
2020-12-29,0.001554,0.001384,0.001359,0.001484
2020-12-30,0.001564,0.001375,0.001484,0.001415
2020-12-31,0.00149,0.001422,0.001415,0.001459
2021-01-01,0.001467,0.001364,0.001459,0.001388
2021-01-02,0.001411,0.001274,0.001388,0.001298
2021-01-03,0.001288,0.001032,0.001298,0.001278
2021-01-04,0.001493,0.001285,0.001278,0.001452
2021-01-05,0.001695,0.001431,0.001452,0.001631
2021-01-06,0.002146,0.00162,0.001631,0.001972
2021-01-07,0.002232,0.001731,0.001972,0.001762
2021-01-08,0.001927,0.00168,0.001762,0.001765
2021-01-09,0.001894,0.001693,0.001765,0.001865
2021-01-10,0.001878,0.001735,0.001865,0.001775
2021-01-11,0.002049,0.001909,0.001775,0.001983
2021-01-12,0.002207,0.001955,0.001983,0.002164
2021-01-13,0.002197,0.002084,0.002164,0.002119
2021-01-14,0.002162,0.001995,0.002119,0.002049
2021-01-15,0.002184,0.002007,0.002049,0.002102
2021-01-16,0.002458,0.002052,0.002102,0.002445
2021-01-17,0.002728,0.002407,0.002445,0.00267
2021-01-18,0.002667,0.00239,0.00267,0.002441
2021-01-19,0.002444,0.002333,0.002441,0.002418
2021-01-20,0.002527,0.002301,0.002418,0.002508
2021-01-21,0.002559,0.002367,0.002508,0.002372
2021-01-22,0.002608,0.002285,0.002372,0.002534
2021-01-23,0.002555,0.002462,0.002534,0.002513
2021-01-24,0.002574,0.002427,0.002513,0.002507
2021-01-25,0.002609,0.00243,0.002507,0.002505
2021-01-26,0.002612,0.00253,0.002505,0.002551
2021-01-27,0.002627,0.00252,0.002551,0.002545
2021-01-28,0.002769,0.002544,0.002545,0.002579
2021-01-29,0.002758,0.002401,0.002579,0.002582
2021-01-30,0.00284,0.002552,0.002582,0.002727
2021-01-31,0.002827,0.002648,0.002727,0.002666
2021-02-01,0.003189,0.002592,0.002666,0.003093
2021-02-02,0.003259,0.002885,0.003093,0.002992
2021-02-03,0.00293,0.002751,0.002992,0.002835
2021-02-04,0.003075,0.002816,0.002835,0.00303
2021-02-05,0.00366,0.002927,0.00303,0.003487
2021-02-06,0.004207,0.003324,0.003487,0.004076
2021-02-07,0.004632,0.004016,0.004076,0.004395
2021-02-08,0.004931,0.003945,0.004395,0.004047
2021-02-09,0.003905,0.003598,0.004047,0.003885
2021-02-10,0.005185,0.003745,0.003885,0.00517
2021-02-11,0.005498,0.004859,0.00517,0.005044
2021-02-12,0.004764,0.004441,0.005044,0.004704
2021-02-13,0.004165,0.003719,0.004704,0.004032
2021-02-14,0.004431,0.003792,0.004032,0.003947
2021-02-15,0.004315,0.003446,0.003947,0.00414
2021-02-16,0.004315,0.00406,0.00414,0.004139
2021-02-17,0.003892,0.003585,0.004139,0.003756
2021-02-18,0.0042,0.003883,0.003756,0.004036
2021-02-19,0.004261,0.003914,0.004036,0.003914
2021-02-20,0.005271,0.00404,0.003914,0.004911
2021-02-21,0.005139,0.004702,0.004911,0.004841
2021-02-22,0.005442,0.004448,0.004841,0.005273
2021-02-23,0.005833,0.004971,0.005273,0.005428
2021-02-24,0.005871,0.005227,0.005428,0.005783
2021-02-25,0.006138,0.005336,0.005783,0.006001
2021-02-26,0.00746,0.006005,0.006001,0.007294
2021-02-27,0.00857,0.006952,0.007294,0.007666
2021-02-28,0.008204,0.007113,0.007666,0.007944
2021-03-01,0.008223,0.007239,0.007944,0.007369
2021-03-02,0.007088,0.006529,0.007369,0.006846
2021-03-03,0.006818,0.006408,0.006846,0.006456
2021-03-04,0.006552,0.005997,0.006456,0.006161
2021-03-05,0.006662,0.006003,0.006161,0.006422
2021-03-06,0.006439,0.006044,0.006422,0.006175
2021-03-07,0.006185,0.005891,0.006175,0.005934
2021-03-08,0.006241,0.005834,0.005934,0.005834
2021-03-09,0.006073,0.005605,0.005834,0.005877
2021-03-10,0.006107,0.005593,0.005877,0.00566
2021-03-11,0.005893,0.005502,0.00566,0.005588
2021-03-12,0.005121,0.004664,0.005588,0.00468
2021-03-13,0.005339,0.004753,0.00468,0.004869
2021-03-14,0.005007,0.004839,0.004869,0.00493
2021-03-15,0.005175,0.00485,0.00493,0.005141
2021-03-16,0.006509,0.00521,0.005141,0.006195
2021-03-17,0.007073,0.006101,0.006195,0.006684
2021-03-18,0.007275,0.006062,0.006684,0.006163
2021-03-19,0.006642,0.006081,0.006163,0.006479
2021-03-20,0.0065,0.005995,0.006479,0.006001
2021-03-21,0.006292,0.006013,0.006001,0.006069
2021-03-22,0.006103,0.005756,0.006069,0.005937
2021-03-23,0.006215,0.005932,0.005937,0.006002
2021-03-24,0.006139,0.005958,0.006002,0.006068
2021-03-25,0.006673,0.006059,0.006068,0.006388
2021-03-26,0.007301,0.006332,0.006388,0.00662
2021-03-27,0.006775,0.006371,0.00662,0.006393
2021-03-28,0.006562,0.006344,0.006393,0.006456
2021-03-29,0.006493,0.006157,0.006456,0.006208
2021-03-30,0.006295,0.006157,0.006208,0.00619
2021-03-31,0.006165,0.005938,0.00619,0.006054
2021-04-01,0.005914,0.005824,0.006054,0.005844
2021-04-02,0.005819,0.005538,0.005844,0.005618
2021-04-03,0.006105,0.005891,0.005618,0.005953
2021-04-04,0.005931,0.005819,0.005953,0.005842
2021-04-05,0.005558,0.005401,0.005842,0.005481
2021-04-06,0.00561,0.004953,0.005481,0.005286
2021-04-07,0.00568,0.005309,0.005286,0.005358
2021-04-08,0.005459,0.005354,0.005358,0.005387
2021-04-09,0.005547,0.005416,0.005387,0.005442
2021-04-10,0.004826,0.004658,0.005442,0.004752
2021-04-11,0.005125,0.004783,0.004752,0.005006
2021-04-12,0.005484,0.005146,0.005006,0.005386
2021-04-13,0.005397,0.004924,0.005386,0.00529
2021-04-14,0.005464,0.004877,0.00529,0.005211
2021-04-15,0.005264,0.004994,0.005211,0.005176
2021-04-16,0.004753,0.004402,0.005176,0.004571
2021-04-17,0.004671,0.0045,0.004571,0.004552
2021-04-18,0.00472,0.004186,0.004552,0.004668
2021-04-19,0.004939,0.004571,0.004668,0.004575
2021-04-20,0.00487,0.004494,0.004575,0.004855
2021-04-21,0.004801,0.004611,0.004855,0.004667
2021-04-22,0.004758,0.00452,0.004667,0.004532
2021-04-23,0.004836,0.004012,0.004532,0.004794
2021-04-24,0.005313,0.004894,0.004794,0.004903
2021-04-25,0.004989,0.004754,0.004903,0.004873
2021-04-26,0.005087,0.004823,0.004873,0.005
2021-04-27,0.00513,0.00484,0.005,0.005031
2021-04-28,0.005191,0.004862,0.005031,0.005168
2021-04-29,0.005429,0.005014,0.005168,0.005114
2021-04-30,0.005375,0.004955,0.005114,0.004989
2021-05-01,0.004927,0.004795,0.004989,0.004887
2021-05-02,0.004996,0.004844,0.004887,0.004935
2021-05-03,0.004626,0.004464,0.004935,0.004624
2021-05-04,0.004198,0.004032,0.004624,0.004163
2021-05-05,0.004228,0.003823,0.004163,0.004156
2021-05-06,0.004802,0.004023,0.004156,0.004657
2021-05-07,0.00511,0.00458,0.004657,0.004785
2021-05-08,0.004895,0.004551,0.004785,0.004673
2021-05-09,0.004796,0.004087,0.004673,0.004561
2021-05-10,0.004809,0.004441,0.004561,0.004571
2021-05-11,0.004763,0.004367,0.004571,0.004675
2021-05-12,0.005168,0.004929,0.004675,0.005081
2021-05-13,0.006192,0.004926,0.005081,0.006076
2021-05-14,0.006239,0.005606,0.006076,0.006152
2021-05-15,0.007501,0.006186,0.006152,0.007225
2021-05-16,0.007871,0.007093,0.007225,0.007722
2021-05-17,0.007705,0.006996,0.007722,0.007211
2021-05-18,0.006962,0.006582,0.007211,0.006812
2021-05-19,0.009214,0.006236,0.006812,0.007875
2021-05-20,0.008946,0.007317,0.007875,0.008555
2021-05-21,0.009273,0.008162,0.008555,0.008604
2021-05-22,0.009314,0.008445,0.008604,0.008637
2021-05-23,0.009791,0.008161,0.008637,0.009223
2021-05-24,0.008522,0.007627,0.009223,0.008398
2021-05-25,0.008673,0.008163,0.008398,0.008464
2021-05-26,0.00898,0.007987,0.008464,0.008944
2021-05-27,0.009074,0.00845,0.008944,0.008521
2021-05-28,0.008833,0.008283,0.008521,0.008529
2021-05-29,0.009104,0.008333,0.008529,0.008563
2021-05-30,0.009735,0.008411,0.008563,0.009239
2021-05-31,0.009316,0.008723,0.009239,0.009243
2021-06-01,0.009733,0.009196,0.009243,0.009487
2021-06-02,0.009817,0.009232,0.009487,0.009366
2021-06-03,0.009728,0.009316,0.009366,0.009539
2021-06-04,0.00974,0.009142,0.009539,0.009569
2021-06-05,0.009721,0.009492,0.009569,0.009585
2021-06-06,0.009555,0.009385,0.009585,0.009507
2021-06-07,0.009876,0.009622,0.009507,0.009668
2021-06-08,0.009855,0.009362,0.009668,0.009846
2021-06-09,0.01031,0.009365,0.009846,0.009443
2021-06-10,0.009509,0.009016,0.009443,0.009112
2021-06-11,0.009585,0.008806,0.009112,0.008822
2021-06-12,0.009148,0.008356,0.008822,0.009135
2021-06-13,0.0096,0.008905,0.009135,0.00912
2021-06-14,0.009027,0.008626,0.00912,0.008759
2021-06-15,0.009157,0.008792,0.008759,0.008879
2021-06-16,0.00904,0.008848,0.008879,0.008913
2021-06-17,0.008999,0.008769,0.008913,0.008878
2021-06-18,0.009087,0.008816,0.008878,0.009057
2021-06-19,0.009391,0.009077,0.009057,0.009079
2021-06-20,0.009397,0.008944,0.009079,0.009213
2021-06-21,0.01032,0.009406,0.009213,0.009426
2021-06-22,0.01039,0.009358,0.009426,0.00966
2021-06-23,0.009856,0.009097,0.00966,0.009695
2021-06-24,0.01057,0.009477,0.009695,0.01011
2021-06-25,0.01041,0.009725,0.01011,0.01001
2021-06-26,0.01017,0.009868,0.01001,0.009873
2021-06-27,0.01038,0.009874,0.009873,0.01009
2021-06-28,0.009757,0.009541,0.01009,0.009642
2021-06-29,0.0098,0.009471,0.009642,0.009529
2021-06-30,0.009745,0.009133,0.009529,0.009597
2021-07-01,0.009826,0.009318,0.009597,0.009712
2021-07-02,0.01026,0.009664,0.009712,0.0102
2021-07-03,0.01029,0.009965,0.0102,0.01003
2021-07-04,0.01014,0.009781,0.01003,0.01008
2021-07-05,0.01026,0.01006,0.01008,0.01019
2021-07-06,0.01035,0.01016,0.01019,0.0102
2021-07-07,0.01025,0.01006,0.0102,0.01022
2021-07-08,0.01046,0.01005,0.01022,0.01005
2021-07-09,0.01029,0.01,0.01005,0.01004
2021-07-10,0.01001,0.009807,0.01004,0.00997
2021-07-11,0.01021,0.01003,0.00997,0.01005
2021-07-12,0.01001,0.009285,0.01005,0.009846
2021-07-13,0.009898,0.009599,0.009846,0.009622
2021-07-14,0.00983,0.009431,0.009622,0.009642
2021-07-15,0.009878,0.009625,0.009642,0.009747
2021-07-16,0.01011,0.009654,0.009747,0.009704
2021-07-17,0.009877,0.009648,0.009704,0.009769
2021-07-18,0.01011,0.009893,0.009769,0.009904
2021-07-19,0.0102,0.009916,0.009904,0.009918
2021-07-20,0.01017,0.009561,0.009918,0.009825
2021-07-21,0.01031,0.009598,0.009825,0.009943
2021-07-22,0.009928,0.00969,0.009943,0.009826
2021-07-23,0.009943,0.009667,0.009826,0.009708
2021-07-24,0.009853,0.009679,0.009708,0.009785
2021-07-25,0.009986,0.009626,0.009785,0.009626
2021-07-26,0.01029,0.009332,0.009626,0.009576
2021-07-27,0.01003,0.009496,0.009576,0.009496
2021-07-28,0.00935,0.009053,0.009496,0.00917
2021-07-29,0.00925,0.008947,0.00917,0.009089
2021-07-30,0.009551,0.008963,0.009089,0.008997
2021-07-31,0.009142,0.008903,0.008997,0.009139
2021-08-01,0.009392,0.009014,0.009139,0.009369
2021-08-02,0.009322,0.00907,0.009369,0.009255
2021-08-03,0.009964,0.00915,0.009255,0.009881
2021-08-04,0.01,0.009626,0.009881,0.009657
2021-08-05,0.01021,0.009607,0.009657,0.009656
2021-08-06,0.009957,0.009467,0.009656,0.009481
2021-08-07,0.009683,0.00934,0.009481,0.009445
2021-08-08,0.009737,0.009447,0.009445,0.00952
2021-08-09,0.00911,0.008854,0.00952,0.008865
2021-08-10,0.01025,0.008738,0.008865,0.01013
2021-08-11,0.01086,0.009765,0.01013,0.01051
2021-08-12,0.01108,0.01028,0.01051,0.01108
2021-08-13,0.01173,0.01075,0.01108,0.01166
2021-08-14,0.01223,0.01133,0.01166,0.01198
2021-08-15,0.01212,0.01134,0.01198,0.01174
2021-08-16,0.01195,0.0115,0.01174,0.01164
2021-08-17,0.01221,0.01136,0.01164,0.01141
2021-08-18,0.01287,0.01138,0.01141,0.01261
2021-08-19,0.01399,0.01232,0.01261,0.01389
2021-08-20,0.01455,0.01322,0.01389,0.01337
2021-08-21,0.0141,0.01328,0.01337,0.01356
2021-08-22,0.01461,0.0132,0.01356,0.01455
2021-08-23,0.01585,0.01435,0.01455,0.01559
2021-08-24,0.01631,0.01496,0.01559,0.0157
2021-08-25,0.01598,0.01517,0.0157,0.01541
2021-08-26,0.01579,0.01476,0.01541,0.01509
2021-08-27,0.01673,0.01497,0.01509,0.01673
2021-08-28,0.01673,0.01598,0.01673,0.01622
2021-08-29,0.01691,0.0159,0.01622,0.01635
2021-08-30,0.01666,0.0161,0.01635,0.01635
2021-08-31,0.01647,0.0159,0.01635,0.01615
2021-09-01,0.01616,0.01576,0.01615,0.01586
2021-09-02,0.01683,0.01563,0.01586,0.01614
2021-09-03,0.01419,0.01376,0.01614,0.01393
2021-09-04,0.01398,0.01331,0.01393,0.01336
2021-09-05,0.01296,0.01251,0.01336,0.01254
2021-09-06,0.01355,0.01286,0.01254,0.01291
2021-09-07,0.01435,0.01221,0.01291,0.01409
2021-09-08,0.01409,0.01269,0.01409,0.01376
2021-09-09,0.01455,0.01349,0.01376,0.01395
2021-09-10,0.01418,0.0131,0.01395,0.01369
2021-09-11,0.01554,0.01336,0.01369,0.01477
2021-09-12,0.01529,0.01402,0.01477,0.0141
2021-09-13,0.01406,0.0131,0.0141,0.0134
2021-09-14,0.01378,0.01292,0.0134,0.01309
2021-09-15,0.01365,0.01278,0.01309,0.01324
2021-09-16,0.01349,0.01301,0.01324,0.01304
2021-09-17,0.01337,0.01296,0.01304,0.01306
2021-09-18,0.01333,0.01304,0.01306,0.01307
2021-09-19,0.01339,0.01295,0.01307,0.013
2021-09-20,0.01355,0.01274,0.013,0.01323
2021-09-21,0.01411,0.01311,0.01323,0.01339
2021-09-22,0.01403,0.01301,0.01339,0.014
2021-09-23,0.01431,0.01374,0.014,0.01421
2021-09-24,0.01554,0.01417,0.01421,0.01497
2021-09-25,0.01625,0.01499,0.01497,0.01525
2021-09-26,0.01546,0.01459,0.01525,0.01465
2021-09-27,0.015,0.0146,0.01465,0.0147
2021-09-28,0.01489,0.01433,0.0147,0.0145
2021-09-29,0.01448,0.01408,0.0145,0.01426
2021-09-30,0.01421,0.01372,0.01426,0.0138
2021-10-01,0.0141,0.0134,0.0138,0.01358
2021-10-02,0.01363,0.01303,0.01358,0.01331
2021-10-03,0.0135,0.01315,0.01331,0.01321
2021-10-04,0.01372,0.01301,0.01321,0.01307
2021-10-05,0.01341,0.01278,0.01307,0.01285
2021-10-06,0.01347,0.01229,0.01285,0.01238
2021-10-07,0.01311,0.01183,0.01238,0.01276
2021-10-08,0.013,0.01256,0.01275,0.01272
2021-10-09,0.01279,0.01253,0.01272,0.01261
2021-10-10,0.01291,0.01244,0.01261,0.01252
2021-10-11,0.01289,0.01192,0.01252,0.01211
2021-10-12,0.01248,0.01218,0.01209,0.01227
2021-10-13,0.01252,0.01198,0.01226,0.01232
2021-10-14,0.01222,0.0118,0.01232,0.01199
2021-10-15,0.01235,0.01157,0.01199,0.0117
2021-10-16,0.01196,0.01162,0.0117,0.01171
2021-10-17,0.01206,0.0117,0.01171,0.01174
2021-10-18,0.01175,0.0114,0.01174,0.01147
2021-10-19,0.01183,0.0111,0.01147,0.01117
2021-10-20,0.01075,0.01042,0.01117,0.01055
2021-10-21,0.01108,0.01047,0.01055,0.01086
2021-10-22,0.01144,0.01091,0.01086,0.01129
2021-10-23,0.01118,0.01092,0.01129,0.01103
2021-10-24,0.01132,0.01108,0.01103,0.01112
2021-10-25,0.01127,0.01092,0.01112,0.01098
2021-10-26,0.01092,0.01038,0.01098,0.01082
2021-10-27,0.01157,0.01028,0.01082,0.01067
2021-10-28,0.01113,0.01031,0.01067,0.01047
2021-10-29,0.01051,0.01018,0.01047,0.01024
2021-10-30,0.01056,0.01023,0.01024,0.01028
2021-10-31,0.01049,0.009968,0.01028,0.01024
2021-11-01,0.01002,0.009707,0.01024,0.009858
2021-11-02,0.01007,0.009745,0.009858,0.009811
2021-11-03,0.01032,0.009399,0.009811,0.009961
2021-11-04,0.01009,0.009673,0.009961,0.009776
2021-11-05,0.01,0.009798,0.009776,0.009954
2021-11-06,0.01035,0.01006,0.009954,0.01014
2021-11-07,0.01029,0.009991,0.01014,0.01
2021-11-08,0.009572,0.009003,0.009997,0.009289
2021-11-09,0.008948,0.00796,0.009289,0.008655
2021-11-10,0.008612,0.007648,0.008657,0.008059
2021-11-11,0.00814,0.007901,0.008059,0.007928
2021-11-12,0.008236,0.008037,0.007928,0.008144
2021-11-13,0.008119,0.007939,0.008144,0.007954
2021-11-14,0.007481,0.007291,0.007954,0.007312
2021-11-15,0.007683,0.007504,0.007312,0.007666
2021-11-16,0.008471,0.007905,0.007666,0.008142
2021-11-17,0.008249,0.007994,0.008142,0.008176
2021-11-18,0.008788,0.008373,0.008176,0.008749
2021-11-19,0.008708,0.008319,0.008749,0.008546
2021-11-20,0.008771,0.008376,0.008546,0.008471
2021-11-21,0.00853,0.008294,0.008471,0.008297
2021-11-22,0.00855,0.008307,0.008297,0.008498
2021-11-23,0.008518,0.008055,0.008498,0.008095
2021-11-24,0.008449,0.007623,0.008095,0.007846
2021-11-25,0.007863,0.00744,0.007846,0.007517
2021-11-26,0.007973,0.00744,0.007517,0.007835
2021-11-27,0.008122,0.007909,0.007835,0.007912
2021-11-28,0.008096,0.007646,0.007912,0.00799
2021-11-29,0.007881,0.007688,0.00799,0.007789
2021-11-30,0.007734,0.007443,0.007789,0.007479
2021-12-01,0.007697,0.007379,0.007479,0.007409
2021-12-02,0.008631,0.007479,0.007409,0.008451
2021-12-03,0.008722,0.008177,0.008451,0.00828
2021-12-04,0.008871,0.007995,0.00828,0.00872
2021-12-05,0.009138,0.008485,0.00872,0.008813
2021-12-06,0.008847,0.008272,0.008813,0.0088
2021-12-07,0.009019,0.008509,0.0088,0.008516
2021-12-08,0.008578,0.008211,0.008516,0.008456
2021-12-09,0.008744,0.008508,0.008456,0.008511
2021-12-10,0.008665,0.008151,0.008511,0.00816
2021-12-11,0.008707,0.007907,0.00816,0.008563
2021-12-12,0.009002,0.008419,0.008563,0.008472
2021-12-13,0.008658,0.008209,0.008472,0.00839