drift/data/TLT.csv

,open,high,low,close,adj_close,volume,returns,vol_10,vol_20,vol_30,mom_10,mom_20,mom_30,mom_60,mom_90
2017-11-10,124.71,124.84,123.96,124.1,114.337577745,11980950.0,,,,,,,,,
2017-11-13,124.8,124.81,124.31,124.36,114.577124645,5880784.0,0.002095084609186282,,,,,,,,
2017-11-14,124.77,125.24,124.77,125.2,115.351045397,6195891.0,0.006754583467352804,,,,,,,,
2017-11-15,126.06,126.67,125.64,126.56,116.604059947,9568163.0,0.010862619808306606,,,,,,,,
2017-11-16,126.01,126.33,125.45,125.46,115.590592296,5894944.0,-0.008691529709228929,,,,,,,,
2017-11-17,126.07,126.44,125.96,126.39,116.447433128,6938792.0,0.007412721186035531,,,,,,,,
2017-11-20,125.91,126.38,125.91,126.34,116.401366417,4232349.0,-0.00039560091779411444,,,,,,,,
2017-11-21,127.09,127.29,126.31,126.74,116.769900108,5818422.0,0.003166059838530799,,,,,,,,
2017-11-22,126.62,127.2,126.51,127.15,117.147647142,4140708.0,0.0032349692283415443,,,,,,,,
2017-11-24,126.93,127.03,126.69,126.8,116.825180162,3141388.0,-0.002752654345261618,,,,,,,,
2017-11-27,126.86,127.05,126.42,126.62,116.659340001,6079853.0,-0.0014195583596213757,0.08974757088912334,,,0.020306204673650408,,,,
2017-11-28,126.77,127.18,126.47,126.79,116.81596682,5983021.0,0.0013425999052283366,0.08981098264115628,,,0.019540045030556508,,,,
2017-11-29,125.56,125.68,125.1,125.54,115.664299034,14547146.0,-0.009858821673633611,0.10272642752677939,,,0.002715654952076596,,,,
2017-11-30,125.31,125.52,124.44,125.12,115.277338658,9630008.0,-0.0033455472359407157,0.08501632151667064,,,-0.011378002528445008,,,,
2017-12-01,125.87,127.69,125.1,126.55,116.829514118,24583127.0,0.011429028132992292,0.09439560394773504,,,0.008688028056751174,,,,
2017-12-04,125.92,126.67,125.81,126.61,116.884905433,9609316.0,0.0004741209008296554,0.08709713694025546,,,0.0017406440382941035,,,,
2017-12-05,126.47,127.5,126.45,127.24,117.466514235,10958930.0,0.004975910275649698,0.09020877405540084,,,0.00712363463669452,,,,
2017-12-06,127.87,128.23,127.66,127.68,117.872717208,11834449.0,0.0034580320653883057,0.09044163831083292,,,0.0074167587186366735,,,,
2017-12-07,127.93,128.1,126.3,126.68,116.949528633,13056807.0,-0.007832080200501301,0.09863297553782498,,,-0.0036964215493511254,,,,
2017-12-08,126.59,126.74,126.24,126.69,116.958760519,4786306.0,7.893905904632348e-05,0.0977240390609559,,,-0.0008675078864353036,,,,
2017-12-11,126.86,127.09,126.41,126.43,116.718731489,3863802.0,-0.0020522535322440305,0.09801990028025619,0.09314381703567334,,-0.0015005528352550757,0.018775181305398903,,,
2017-12-12,126.17,126.41,125.67,126.38,116.672572061,7502439.0,-0.00039547575733611673,0.09767498944962458,0.09315614452454121,,-0.0032336935089518626,0.0162431650048247,,,
2017-12-13,126.81,127.39,126.59,127.33,117.549601206,8532859.0,0.007517012185472405,0.08862408706996182,0.09383692541162761,,0.01425840369603315,0.017012779552715518,,,
2017-12-14,127.05,127.98,126.79,127.87,118.048123037,6884986.0,0.004240948715934945,0.08529610059163555,0.0871835067229546,,0.02197890025575444,0.010350821744627092,,,
2017-12-15,127.81,128.59,127.56,128.35,118.491253553,7239398.0,0.0037538124657854333,0.06919995668870571,0.08067500692726695,,0.014223627024891217,0.023035230352303593,,,
2017-12-18,127.97,128.0,126.91,127.18,117.41112292,7239706.0,-0.00911569925983624,0.08726469578071468,0.08488535570483911,,0.004502014058921144,0.00625049450114723,,,
2017-12-19,126.32,126.38,125.07,125.53,115.887861772,11045782.0,-0.012973738009120939,0.10582030797473368,0.09715686192052654,,-0.013439170072304218,-0.0064112711730252014,,,
2017-12-20,124.31,124.71,123.95,124.14,114.604629653,10005783.0,-0.011073050266868445,0.11234363535614848,0.10336130739561317,,-0.02772556390977443,-0.020514439008994745,,,
2017-12-21,124.03,124.86,124.0,124.6,115.270764678,7026878.0,0.003705493797325543,0.11275978370536514,0.10363109051529862,,-0.016419324281654712,-0.02005505308690536,,,
2017-12-22,124.7,124.84,124.53,124.77,115.428036187,3974571.0,0.0013643659711075617,0.11348799191375415,0.10373382966876368,,-0.015155103007340798,-0.016009463722397532,,,
2017-12-26,124.98,125.53,124.97,125.14,115.770333,3168442.0,0.0029654564398493566,0.11558382072066678,0.10454341171225988,0.10024982383157127,-0.010203274539270835,-0.011688516821987127,0.008380338436744683,,
2017-12-27,125.71,126.98,125.7,126.77,117.278289232,9059659.0,0.013025411539076215,0.13547622811252882,0.11506901508005705,0.10674764436563887,0.0030859313182465264,-0.00015774114677824524,0.019379221614667097,,
2017-12-28,126.53,126.83,126.37,126.66,117.176525314,5297264.0,-0.0008677131813520367,0.12944497793799584,0.10910566991430315,0.10524253489650899,-0.005261917851252629,0.008921459295841982,0.011661341853035134,,
2017-12-29,126.5,127.12,126.48,126.86,117.361550619,7580515.0,0.00157903047528829,0.1273900335879075,0.10822026184742911,0.10056410249741089,-0.007898647063423803,0.013906649616368227,0.002370417193426011,,
2018-01-02,126.49,126.51,125.07,125.49,116.094127283,16238206.0,-0.010799306321929714,0.13373026199613872,0.10778981590909079,0.1023349669950738,-0.02228282041293339,-0.008376135914658245,0.0002391200382592107,,
2018-01-03,126.0,126.2,125.49,126.09,116.649203196,8605121.0,0.004781257470714895,0.13184577474910042,0.10932564170326052,0.10095984431386097,-0.008570529957540485,-0.004107100544980646,-0.0023736055067647976,,
2018-01-04,125.65,126.16,125.37,126.07,116.630700666,9217876.0,-0.0001586168609724048,0.11316538883873674,0.10761786802195439,0.1009553277658644,0.004301760535330157,-0.009195221628418793,-0.0021370903910085115,,
2018-01-05,125.87,126.18,125.36,125.71,116.297655118,10915437.0,-0.002855556436900164,0.09593951201029442,0.10691607310892798,0.10079590176830762,0.012647011438698286,-0.015429197994987542,-0.008126873915101807,,
2018-01-08,125.99,126.03,125.17,125.63,116.223644996,8850576.0,-0.0006363853313180456,0.0953323018657754,0.10359885339707946,0.1002550185595531,0.008266452648475031,-0.008288601199873735,-0.011954384585135758,,
2018-01-09,124.81,124.83,123.81,123.95,114.669432439,16226402.0,-0.013372602085489071,0.11886221351330507,0.11332792598767959,0.10693963656298967,-0.006572092650476868,-0.021627594916725834,-0.02247634069400628,,
2018-01-10,122.81,123.93,122.66,123.8,114.53066346,14302604.0,-0.0012101653892698794,0.1171578122204291,0.11327036842546906,0.10692971900941288,-0.010708007032124045,-0.020802024835877675,-0.022271363133786193,,
2018-01-11,123.51,124.59,123.31,124.31,115.002477987,12511001.0,0.0041195476575122125,0.0932959727542318,0.11472829587439622,0.10769724278401535,-0.019405222055691396,-0.01637917391992394,-0.019559902200488977,,
2018-01-12,124.1,124.79,123.91,124.52,115.196754556,9987129.0,0.0016893250744107746,0.09498813725766961,0.11092663619330556,0.1042492156978197,-0.01689562608558348,-0.02206864054032831,-0.008124900430141913,,
2018-01-16,125.17,125.28,124.56,125.04,115.677820348,9125890.0,0.0041760359781561895,0.0983239414151717,0.11088547733502255,0.10458778869994008,-0.014346523726943006,-0.022131852662860663,-0.0006393861892582953,,
2018-01-17,125.08,125.64,124.6,124.87,115.520548839,8326973.0,-0.0013595649392195153,0.08341768428180388,0.109395279699694,0.09885425113682378,-0.004940632719738547,-0.027113361901051736,-0.013275385223231906,,
2018-01-18,123.93,124.27,123.54,123.71,114.447402073,10843892.0,-0.0092896612476977,0.08831789473029922,0.1095606685734397,0.10207893277679732,-0.01887540645570629,-0.027284164176757497,-0.022904983808545998,,
2018-01-19,123.4,123.56,122.98,123.06,113.846069834,11374309.0,-0.005254223587422113,0.08922098377858963,0.10186333588592474,0.10139441686553961,-0.02387562465297055,-0.01967657133752887,-0.03285130462118824,,
2018-01-22,123.45,123.71,122.99,123.18,113.957085016,8985125.0,0.0009751340809360798,0.09073204161962642,0.09474913735931485,0.10067883622131157,-0.020125686102935192,-0.007733204446592534,-0.03524436090225569,,
2018-01-23,123.81,124.2,123.24,123.71,114.447402073,12325687.0,0.004302646533528076,0.09606604854553732,0.09511291699620333,0.09984678058169925,-0.015282973811987621,-0.0071428571428571175,-0.023444900536785718,,
2018-01-24,122.85,123.13,122.54,123.04,113.827567303,9038909.0,-0.005415892005496636,0.07445733358523042,0.0965346758053834,0.1007065318963313,-0.007341670028237157,-0.013865512543079217,-0.028810482279580052,,
2018-01-25,123.16,124.15,122.8,124.05,114.761945091,12173297.0,0.008208712613783975,0.0867438888628343,0.1008583450657737,0.10406947572031747,0.0020193861066235552,-0.008710244526130784,-0.018824646049197313,,
2018-01-26,123.88,123.91,123.1,123.59,114.336386891,6462945.0,-0.003708182184602893,0.0857736056101524,0.08793886918885364,0.1044516438047247,-0.005791971683693942,-0.025084799242723,-0.02207627789207145,,
2018-01-29,122.97,122.97,122.3,122.73,113.540778081,12223038.0,-0.006958491787361409,0.09027028409736444,0.0902116000561589,0.10294338615339628,-0.014375200770960439,-0.03102794883941251,-0.036126600172779355,,
2018-01-30,122.28,122.37,121.7,122.01,112.874686985,12064454.0,-0.0058665362991933145,0.08681106059370221,0.090646520407081,0.10246358135079986,-0.024232245681381936,-0.03823112092069991,-0.04582779385313207,,
2018-01-31,122.87,122.93,121.94,122.73,113.540778081,18045079.0,0.005901155642979994,0.09644988680973975,0.08833234110441106,0.1036106472873903,-0.017137823336269675,-0.021993784365287983,-0.0437865212310089,,
2018-02-01,122.48,122.53,120.63,120.7,111.898263123,18632780.0,-0.016540373176892387,0.11706768860888796,0.10102617044054427,0.11038431609048822,-0.02433109692021651,-0.042747244032040554,-0.050951407454002284,,
2018-02-02,120.15,120.26,119.24,119.58,110.85993624,23944423.0,-0.009279204639602412,0.12144302885504382,0.10377651135321458,0.10759486123573578,-0.028278888347147757,-0.051479336876338544,-0.047399028120768016,,
2018-02-05,119.17,121.82,118.64,120.71,111.907533898,28606241.0,0.009449740759324365,0.1355283195284113,0.11225039809149329,0.1083239412942897,-0.020051956486442757,-0.03977408320738207,-0.027630095053971404,,
2018-02-06,120.42,120.87,119.72,119.96,111.212225718,10935439.0,-0.00621323833982268,0.13209309554051724,0.11309197035929308,0.10846515112771803,-0.0303128283889742,-0.04513253203852585,-0.037239165329053026,,
2018-02-07,120.13,120.33,118.56,118.82,110.155357284,16271063.0,-0.009503167722574202,0.13569404492612364,0.10881230499159132,0.11074550953840193,-0.034297789336801165,-0.04138765631302954,-0.047687745451631014,,
2018-02-08,118.01,119.18,117.85,118.69,110.0348372,15155094.0,-0.001094091903719896,0.12049708980273777,0.10882551565587484,0.10991189696007238,-0.04320838371624347,-0.04127625201938612,-0.05154227265462685,-0.04359387590652697,
2018-02-09,118.11,119.09,117.79,117.94,109.33952902,15661576.0,-0.006318982222596636,0.12080113697244897,0.10723088122814044,0.10129272329095541,-0.045715672789060635,-0.05124286059045935,-0.06965370355762401,-0.05162431650048249,
2018-02-12,118.56,119.3,118.19,118.46,109.821609358,10944598.0,0.004409021536374347,0.12796420094655786,0.10909383377528235,0.10311719296260713,-0.03479181944104959,-0.04866688082235793,-0.06474024948681512,-0.05383386581469651,
2018-02-13,118.61,119.01,118.39,118.99,110.312960472,8157569.0,0.004474084079014062,0.13304982464387832,0.1093394712232448,0.104374824092339,-0.024752069502499863,-0.048384516954574575,-0.06203689106101218,-0.05981352718078392,
2018-02-14,118.46,118.54,117.47,117.67,109.089218075,12043313.0,-0.011093369190688263,0.13043066780662235,0.11342985409916989,0.10459077314081776,-0.041228713435997766,-0.05765996636501969,-0.06231572236831617,-0.06209150326797375,
2018-02-15,118.19,118.8,117.99,118.07,109.460049104,8222416.0,0.003399337129259772,0.11497606571385578,0.1129516262381428,0.10387247818489645,-0.02178956089478057,-0.04559049389701719,-0.0636053612499009,-0.0658279927209432,
2018-02-16,119.04,119.21,118.34,118.71,110.053378751,8454089.0,0.005420513254848824,0.11321802579253694,0.1155815752676799,0.10604591219473544,-0.007275464124435582,-0.03534861043393478,-0.058380264932180514,-0.06039259141997788,
2018-02-20,118.28,118.51,117.78,118.19,109.571298413,8268822.0,-0.004380422879285639,0.09885400461713843,0.11545625809865426,0.10624702961604068,-0.020876480821804266,-0.04050982302321815,-0.05982022114390262,-0.06746094366419442,
2018-02-21,118.24,118.29,116.51,116.74,108.227035931,12054315.0,-0.012268381419747842,0.10997361544021611,0.11832970838996668,0.1101943040745952,-0.026842280760253412,-0.056341443698973426,-0.07076335270237999,-0.08187180495477786,
2018-02-22,117.24,117.66,117.0,117.09,108.551513082,9317852.0,0.0029981154702758417,0.1061446188291627,0.11968905992018454,0.10619725008633593,-0.014559838411041803,-0.048358257477243205,-0.05534489713594193,-0.076577287066246,
2018-02-23,117.88,118.31,117.72,118.13,109.515673759,9072850.0,0.008882056537705907,0.11819875800486168,0.12050531217341118,0.11067934017794376,-0.004718173392872171,-0.047722692462716654,-0.04579967689822295,-0.06705101879639874,
2018-02-26,118.68,118.91,118.04,118.17,109.552756862,8771646.0,0.0003386100059257213,0.11357365896629373,0.12078495148053603,0.10953649662704397,0.0019501441410887388,-0.043854680799417456,-0.049392647413723734,-0.06798643426137707,
2018-02-27,118.52,118.66,117.26,118.0,109.395153674,12525659.0,-0.0014386053990014247,0.1113025045290273,0.11949037733718833,0.10907859330978656,-0.00388316731386118,-0.038539884298867455,-0.05236106649534211,-0.060060538473793224,
2018-02-28,118.47,118.83,118.25,118.75,110.090461854,9311606.0,0.006355932203389925,0.11396332539317464,0.12200804089151296,0.11028714956068116,-0.002016976216488775,-0.026719121383493194,-0.05030390275111973,-0.05091112531969311,
2018-03-01,118.43,119.62,118.15,119.32,110.840450924,12287700.0,0.0047999999999999154,0.09817688369611298,0.12120299132281265,0.11188352513370578,0.014022265658196531,-0.027784567750346323,-0.044446224073036,-0.05713156854998025,
2018-03-02,118.85,118.93,118.12,118.35,109.939384569,10064302.0,-0.008129399932953363,0.1081859728830621,0.11044957815536488,0.11122931248294318,0.002371474548996444,-0.019469759734879966,-0.04332713604397376,-0.0652397125029619,
2018-03-05,118.75,118.8,117.63,118.03,109.642125566,5658174.0,-0.0027038445289395696,0.10497002264074995,0.10626741734245038,0.11071607662279374,-0.005728245303681212,-0.012962033784913896,-0.04087437022590612,-0.07238289845960388,
2018-03-06,118.36,118.68,118.12,118.14,109.744308348,5452045.0,0.0009319664492077884,0.1029161142697873,0.09964574588727632,0.11070821321499244,-0.0004230476351636536,-0.021290696711125823,-0.0409157330735509,-0.07471804511278202,
2018-03-07,118.57,118.68,117.96,118.01,109.623546878,4461757.0,-0.0011003893685457289,0.07795280978274156,0.09777165974393554,0.10940314191729854,0.010878876135000937,-0.01625541847282419,-0.04607549915124076,-0.06844016419324284,
2018-03-08,118.31,118.99,118.26,118.69,110.255222261,7086716.0,0.005762223540377809,0.0810185171478106,0.09471913583204108,0.11075759045384845,0.013664702365701498,-0.001094091903719896,-0.0353543563068921,-0.06314626253058642,
2018-03-09,117.99,118.27,117.59,117.91,109.53065344,6570366.0,-0.006571741511500528,0.07798144882217888,0.09748465067327956,0.1081284430206668,-0.0018623550325912452,-0.006571741511500528,-0.04949617089883107,-0.06738906905006736,
2018-03-12,118.31,118.66,118.19,118.59,110.162328822,5801739.0,0.005767110508014595,0.08354645702764249,0.09704556453514596,0.11004539092887944,0.003554201574003546,0.0055112769204681555,-0.040456347600938636,-0.061639499920873475,
2018-03-13,118.31,119.37,118.19,119.19,110.719689454,7455302.0,0.005059448520111198,0.08594714140622561,0.09743815364201022,0.11023741731406289,0.010084745762711789,0.006162417693736266,-0.02884380347103399,-0.06392837508835314,
2018-03-14,119.4,120.4,119.37,120.24,111.695070559,10175049.0,0.008809463881197965,0.09095136051404724,0.10103539079229952,0.11272959744755953,0.01254736842105264,0.010505084460879166,-0.014507007622326151,-0.05966997732071644,
2018-03-15,120.17,120.49,119.93,120.24,111.695070559,6757935.0,0.0,0.08889248344425735,0.09129548832691393,0.11112079872136081,0.007710358699295927,0.02184074105549416,-0.020288438034710365,-0.06318659914296842,
2018-03-16,119.8,120.01,119.55,119.81,111.295628773,6084329.0,-0.0035761809713904524,0.07843443510207498,0.09231396735721087,0.10090325757725437,0.012336290663286897,0.014737020411620394,-0.007373653686826853,-0.05794936310740684,
2018-03-19,119.21,119.97,119.2,119.43,110.942633706,8491173.0,-0.0031716885068023837,0.07912486754406318,0.09158099386925814,0.09764206643526369,0.011861391171736013,0.006065200909780355,-0.0012543903662819433,-0.04859396160280405,
2018-03-20,118.91,119.22,118.83,118.95,110.496745201,5445971.0,-0.0040190906807334725,0.08336843978730166,0.09134378992867533,0.09402296880882596,0.006856272219400772,0.006430324054488512,-0.014580399304117253,-0.04180763653939101,
2018-03-21,118.66,119.42,118.11,119.08,110.617506671,9742409.0,0.0010928961748633004,0.08277011569828278,0.07826668481129756,0.09251903868890803,0.00906702821794747,0.020044543429844186,-0.007335778592864273,-0.04430176565008026,
2018-03-22,120.31,120.82,119.67,120.26,111.713649247,12136574.0,0.009909304669130092,0.09170569506636503,0.08422008069846766,0.09271661633493605,0.013227736119302502,0.02707319156204635,0.012119171856589839,-0.036146509577622776,
2018-03-23,119.68,120.31,119.62,120.17,111.630045152,7250408.0,-0.0007483785132214038,0.08177834436819467,0.07960809637259463,0.09267302235151191,0.01916716139428387,0.017269110302209567,0.012469458252590826,-0.03971551861914657,-0.031668009669621244
2018-03-26,120.0,120.45,119.67,119.71,111.202735334,8237947.0,-0.003827910460181494,0.08328531499725483,0.08133102317274417,0.09136873276026243,0.009444303904207585,0.013032072438012854,0.01500763099881297,-0.055691409639504585,-0.03739144419427476
2018-03-27,119.83,121.12,119.81,120.99,112.391771348,9168508.0,0.010692506891654796,0.09503433801384903,0.08828173254131591,0.09542214352985762,0.015101938082053845,0.025338983050847474,0.021357420226236767,-0.044765513974419746,-0.033626198083067105
2018-03-28,121.45,121.64,120.95,121.31,112.689030352,7412538.0,0.0026448466815440774,0.08643715206687419,0.0864071378132128,0.09494322060368587,0.0088988689288092,0.02155789473684222,0.01949743675939164,-0.0437490146618319,-0.04148230088495575
2018-03-29,121.54,122.29,121.51,121.9,113.237101639,9694323.0,0.004863572665072979,0.0884445994333409,0.0864437147617389,0.08884414376759492,0.013805721889554423,0.021622527656721457,0.035947990141922403,-0.028607857199776765,-0.028375577873425706
2018-04-02,121.35,122.36,121.16,121.88,113.46044905,12036489.0,-0.0001640689089418279,0.08466212694133546,0.07953102820635603,0.08867530855020865,0.017277355813371198,0.029826784959864794,0.03226899297027197,-0.03338884923467367,-0.035683202785030455
2018-04-03,121.36,121.48,120.83,120.94,112.585384871,9855032.0,-0.0077125041023957674,0.09451450473328912,0.08483796274988475,0.09121465931321023,0.012643389433140584,0.024654748792679815,0.018785275040013483,-0.04069167922582684,-0.0427418078201679
2018-04-04,121.35,121.46,120.6,120.69,112.352655036,6654312.0,-0.0020671407309409418,0.09192670624278808,0.08564278838167583,0.09035135628258957,0.014627994955863866,0.021584560690705912,0.021152381758186012,-0.03993317954021158,-0.04773552154016092
2018-04-05,120.1,120.27,119.77,119.79,111.514827631,7603733.0,-0.007457121551081247,0.10233503621890852,0.09061922405546298,0.08527780684153648,0.005962378233120624,0.015083467502754022,0.02612643481240373,-0.04648571201146212,-0.057884388517499
2018-04-06,120.66,121.15,120.22,121.1,112.734331965,8831225.0,0.010935804324234022,0.10503991458785865,0.0960988705251745,0.0899699251146655,0.006984866123399103,0.020304996208610593,0.034247160304039515,-0.022993142396127486,-0.04495268138801267
2018-04-09,120.64,121.3,120.35,121.3,112.920515833,6307525.0,0.0016515276630884035,0.1047937251030064,0.09181708758018317,0.08695221387985382,0.00940334526088038,0.028750742091425696,0.026834842969609696,-0.020193861066235885,-0.042015479387142673
2018-04-10,121.2,121.38,120.78,121.08,112.715713578,6048601.0,-0.00181368507831825,0.1026857361136524,0.09101184868221579,0.08729551893957163,0.011444323782474397,0.020996711358461928,0.024625539477024505,-0.02598342852546054,-0.04503509740515821
2018-04-11,121.85,121.89,121.27,121.51,113.116008894,5901296.0,0.003551370994383962,0.08953390955265857,0.09028633915045292,0.08736869843160189,0.004297875857508959,0.019464720194647178,0.029745762711864465,-0.024172823642788277,-0.032101322287717116
2018-04-12,121.04,121.07,120.41,120.62,112.287490682,6622829.0,-0.007324500041148929,0.09639391143395963,0.08989167370328709,0.08905118540357608,-0.005687907015085258,0.0031603459747173712,0.015747368421052732,-0.03534868841970573,-0.035965473145780025
2018-04-13,120.52,121.13,120.5,120.9,112.548148097,4963954.0,0.0023213397446526507,0.09318490130655852,0.090209523851139,0.08830654242235224,-0.008203445447087732,0.005489021956087914,0.013241702983573633,-0.031793064787378866,-0.0446463848281311
2018-04-16,120.23,120.97,120.18,120.94,112.585384871,4491254.0,0.00033085194375503946,0.09331367836220587,0.08904778001492836,0.08448258156730719,-0.0077125041023957674,0.009431600033386056,0.021884241656104697,-0.022391075903322233,-0.04478319248084672
2018-04-17,120.92,121.58,120.82,121.27,112.892588253,5590360.0,0.0027286257648420076,0.08595691785620128,0.08829457969155682,0.08402668992523647,0.0027286257648420076,0.015406514276145034,0.02745064814030318,-0.014545750040630634,-0.04691920779629044
2018-04-18,121.29,121.34,120.28,120.3,111.989596494,8138401.0,-0.0079986806299992,0.09516692792848909,0.09220644891597632,0.08790936376292224,-0.0032314193388018886,0.01134930643127352,0.018283392585068503,-0.023380418899171973,-0.05780075187969935
2018-04-19,119.42,119.53,118.81,119.32,111.077295541,9875870.0,-0.008146300914380733,0.0966677207687613,0.09722142035139646,0.09140901894060297,-0.003923532849152811,0.0020154517971111563,0.011100754173374972,-0.03548621776735916,-0.05809914745816236
2018-04-20,118.89,119.13,118.43,118.46,110.27670491,7579370.0,-0.0072075092189071155,0.07839979011843429,0.09326377393365329,0.0925004963488174,-0.021800165152766282,-0.014967570264427188,-0.0019378212149296914,-0.03722366710013014,-0.0649617175783409
2018-04-23,118.33,118.62,118.08,118.49,110.30463249,7073216.0,0.0002532500422083306,0.07677849891594836,0.09332995258059033,0.09040931534812388,-0.023165704863973624,-0.013980194724140804,0.004919006021541827,-0.04482063683998394,-0.06280155026496881
2018-04-24,118.21,118.45,117.76,117.95,109.801936047,8190786.0,-0.00455734661152829,0.07749339131152519,0.0936907303570289,0.08981422313548476,-0.025850677238189568,-0.014702196976025372,-0.005396745088118715,-0.045634760093858695,-0.06670359234056011
2018-04-25,117.41,117.65,116.94,117.16,109.066509769,6603780.0,-0.006697753285290431,0.07154688305682386,0.0855695141001958,0.09033403476557339,-0.0357995226730311,-0.031655508719728886,-0.01703163017031628,-0.04538417664792638,-0.07987120081677535
2018-04-26,117.73,118.13,117.59,117.98,109.829863627,6528572.0,0.006998975759644921,0.08558894024584111,0.08972467030515988,0.08884290392838261,-0.021886917592439104,-0.027450333855411735,-0.01879574184963395,-0.03303007950168024,-0.07734417768045676
2018-04-27,118.47,118.95,118.44,118.89,110.677000226,5402102.0,0.007713171724021084,0.09706953115942162,0.09286788244285163,0.09206266246080266,-0.016625310173697283,-0.024692370795734275,-0.011227544910179632,-0.0312881935956979,-0.0737047136735488
2018-04-30,119.08,119.56,118.94,119.1,110.872493287,8321071.0,0.001766338632349207,0.09815458079373228,0.093413798844009,0.09174244599645727,-0.015214155779725513,-0.022809320643255693,-0.005926049578499404,-0.013256006628003414,-0.0635320018870893
2018-05-01,118.77,118.84,118.23,118.41,110.474137076,7979321.0,-0.005793450881612094,0.09715663475692328,0.0918574424443261,0.09279353131963398,-0.023583738764739848,-0.02091946419712254,-0.008540567696558754,-0.009784244856999469,-0.05671950928065006
2018-05-02,118.64,118.87,118.26,118.28,110.352849703,4644051.0,-0.0010978802466007354,0.09199511604444709,0.09177817826287991,0.09215178989258618,-0.016791354945968395,-0.019968514375673152,-0.005632618747372864,-0.020130892221025487,-0.047204768809408715
2018-05-03,118.84,119.31,118.68,118.81,110.847328992,6345335.0,0.004480892796753455,0.08891819220403954,0.09039726225490669,0.09307443293772724,-0.004274220583305288,-0.008180983387594987,-0.002267383271750023,-0.009586528842947528,-0.046468699839486316
2018-05-04,119.23,119.23,118.49,118.99,111.015265355,4283487.0,0.0015150239878798377,0.08065618368019589,0.08036364162211011,0.08832040574205141,0.004474084079014062,-0.017423616845582135,-0.010560452353234773,0.0014307355664029409,-0.04632523843872727
2018-05-07,118.97,119.02,118.74,118.8,110.837999195,3647906.0,-0.001596772838053595,0.08131970312550207,0.07983930505018448,0.08838878972586826,0.0026162545362478085,-0.0206100577081616,-0.011400515935757749,0.000926784059314123,-0.05066325715198983
2018-05-08,118.55,119.0,118.3,118.69,110.735371418,6091243.0,-0.0009259259259258856,0.07721975412529153,0.07978570889567232,0.08779964250526537,0.006273844849512544,-0.019739015526924364,-0.008520591429287405,0.006359165677463086,-0.06373747732113277
2018-05-09,118.12,118.42,117.98,117.98,110.072955766,7832538.0,-0.005981969837391521,0.07537788673209557,0.07977406304252907,0.08286942704279761,0.006998975759644921,-0.02905110690478152,-0.024878089098272493,-0.0040520006753334,-0.06852992262750668
2018-05-10,118.55,118.98,118.35,118.93,110.959286567,7101525.0,0.0080522122393627,0.07797973668906678,0.08337523730776579,0.086250529598545,0.0080522122393627,-0.014010943458796166,-0.019619157530294196,-0.0005042440541220827,-0.06250985338168058
2018-05-11,119.32,119.36,118.82,119.23,111.239180505,4273364.0,0.0025224922223157087,0.06895017035697833,0.0834746636903183,0.08521166220044617,0.0028597863571369064,-0.013813068651778337,-0.021903199343724422,0.013257414804113132,-0.04988445294445765
2018-05-14,118.8,118.99,118.59,118.6,110.651403236,4996183.0,-0.005283905057452021,0.07365768191504869,0.08493747516893725,0.08620550930713886,-0.004198152812762368,-0.019348437241607397,-0.026911716442402422,0.00448886253917169,-0.0594020144341344
2018-05-15,117.56,117.58,116.7,117.25,109.391880518,12901003.0,-0.01138279932546371,0.0888677170187145,0.09133259338104507,0.089327690813884,-0.009796469892745518,-0.03314917127071815,-0.03051099718868855,-0.01229887962260967,-0.06996113270405324
2018-05-16,117.42,117.53,116.79,116.8,108.972039612,6518040.0,-0.003837953091684443,0.09003508297301065,0.08866286596273552,0.08965542139151038,-0.012512681772066325,-0.029093931837073983,-0.0322313364818958,-0.01176072425755137,-0.07087741627555477
2018-05-17,116.63,116.82,116.09,116.21,108.421581535,7330707.0,-0.005051369863013688,0.0856748079178601,0.0862142545962728,0.08843029157503557,-0.02188367982493067,-0.02606436473348972,-0.02988563319141846,-0.004540003426417694,-0.07498209026506408
2018-05-18,116.51,117.29,116.51,117.21,109.354561327,9606468.0,0.008605111436193136,0.10040337980556462,0.09004351953057947,0.08591998695923742,-0.014959240272291785,-0.010552085092014218,-0.032122213047068526,0.001024852677427468,-0.054376764824526136
2018-05-21,117.13,117.38,116.95,117.27,109.410540114,4448525.0,0.0005119017148706995,0.10089626630587167,0.09007746256819571,0.0856690195308597,-0.012878787878787934,-0.010296227529749347,-0.033223413025556536,-0.007280115127402009,-0.052746365105008075
2018-05-22,117.29,117.35,116.85,117.09,109.242603752,4700736.0,-0.0015349194167305624,0.10088321035786281,0.08890400635783476,0.08565297402944237,-0.013480495408206172,-0.007291225095379383,-0.03295341922695738,-0.00913937547600907,-0.0580806049392647
2018-05-23,117.75,118.11,117.66,117.94,110.035636574,9633993.0,0.0072593731317789345,0.1056046045858244,0.08949093632668695,0.08804440315846514,-0.0003390405153416154,0.006657562307955001,-0.029380297917866893,-0.0005084745762712339,-0.052842916800514006
2018-05-24,118.69,119.06,118.64,118.88,110.912637578,8204131.0,0.007970154315753764,0.10542976832475967,0.09050900794142588,0.08961029547592361,-0.00042041537038606247,0.007628411595185458,-0.014425468413198583,0.0010947368421052595,-0.049264235444657745
2018-05-25,119.56,119.84,119.47,119.62,111.603042623,8482823.0,0.006224764468371502,0.10949168988092652,0.08905547392434648,0.09136342383417755,0.003270988845089251,0.006140129531499783,-0.010587262200165481,0.0025142474019443917,-0.04204372547449342
2018-05-29,120.79,122.52,120.43,122.24,114.047449676,21668143.0,0.021902691857548895,0.14845768245038762,0.1175236844476689,0.11183554714827454,0.030691399662731822,0.02636439966414783,0.010749131800892986,0.03286861005492181,-0.011882628728477895
2018-05-30,121.0,121.48,120.74,121.42,113.282406247,11616340.0,-0.006708115183245988,0.13714134548180665,0.11830105798086998,0.11344646327129482,0.03556503198294236,0.025420150325141444,0.001236909375773143,0.028721511480132245,-0.013326832439460423
2018-05-31,121.56,121.98,120.95,121.22,113.095810289,10769941.0,-0.0016471750947125718,0.13425445478071316,0.11846358481670197,0.11098997606730256,0.03784246575342465,0.02485627324991535,0.007647547797173804,0.026070763500931182,-0.015911673973047602
2018-06-01,120.17,120.71,119.85,120.3,112.499636203,8718753.0,-0.007589506682065705,0.1394204067422644,0.12180474026059955,0.11063392018111734,0.03519490577402973,0.012541031899671706,0.00821320817968485,0.019405135158037323,-0.027564465281707196
2018-06-04,120.11,120.14,119.37,119.43,111.686047811,7156542.0,-0.007231920199501141,0.14570657064479633,0.12489984995444361,0.1106483287822503,0.018940363450217657,0.003697789730229495,0.008188418031403133,0.006234729126295413,-0.029340052015604634
2018-06-05,119.96,120.16,119.62,119.71,111.947892351,5635865.0,0.002344469563761109,0.14550246851801496,0.12492558592128396,0.11080731465095774,0.02080668542679276,0.0076599326599327,0.010296227529749347,0.015265880756509143,-0.03498589278516728
2018-06-06,119.08,119.1,118.42,118.74,111.040788052,7813347.0,-0.00810291537883212,0.15360546020381663,0.12849092441415688,0.11263733020842069,0.014091724314629683,0.0004212654815063388,0.00669775328529032,0.001264862130027744,-0.03924265717291053
2018-06-07,118.69,120.49,118.68,119.89,112.116220984,13238306.0,0.009685026107461692,0.15663044477950894,0.1307478152733546,0.11386146951048959,0.016533830761404023,0.01618918460756058,0.02330146807784228,0.0058729759207987176,-0.023140226513484907
2018-06-08,119.56,119.85,119.44,119.53,111.779563718,6790574.0,-0.0030027525231461905,0.1539643463062376,0.1285245028938086,0.1128093939724831,0.0054676985195154515,0.005044984444631195,0.013137819969486264,-0.005904856952761106,-0.020326202770264756
2018-06-11,119.07,119.39,118.94,119.31,111.573828723,6844224.0,-0.0018405421233163022,0.1509904916109923,0.1284491014138606,0.11085249132272433,-0.0025915398762749176,0.0006709720707875899,0.003532677264698414,-0.007734530938123707,-0.027866047421168383
2018-06-12,118.93,119.46,118.89,119.34,111.601883495,6048154.0,0.0002514458134272868,0.0882571397824374,0.12688546146396235,0.11074638108930833,-0.023723821989528715,0.006239460370994987,0.002015113350126052,-0.00392287788999246,-0.011267605633802802
2018-06-13,119.45,119.64,118.63,119.28,111.545773951,8834656.0,-0.0005027652086475598,0.08518875463662826,0.11919648599071826,0.10935659985631353,-0.017624773513424508,0.017313432835820874,0.007347352419559305,-0.0012559658377292449,-0.0025087807325639977
2018-06-14,119.78,120.3,119.48,120.27,112.471581431,10078771.0,0.008299798792756441,0.09907248483732721,0.1205958893780423,0.11170418027938847,-0.00783699059561127,0.02970890410958904,0.01682448427460259,0.011097099621689699,-0.003645099826029341
2018-06-15,120.83,121.09,120.3,120.38,112.574448928,7992758.0,0.0009146087968736616,0.09159515033222898,0.11813675740966695,0.1110985646198527,0.0006650041562759057,0.03588331468892525,0.013214375894284869,0.01091703056768556,0.0035011670556852614
2018-06-18,120.48,120.56,120.04,120.27,112.471581431,4893710.0,-0.0009137730520020204,0.08251086254634125,0.11566009313873785,0.11112138784611185,0.007033408691283549,0.026106987458408115,0.010757206487940207,8.31531681355635e-05,0.0122033327722606
2018-06-19,120.97,121.23,120.7,120.97,113.12619278,6133301.0,0.00582023779828722,0.08619736825365737,0.11670172278261635,0.11205005341352868,0.01052543647147286,0.03155112134390725,0.018265993265993208,0.0066572355829241925,0.019209705956694023
2018-06-20,120.77,120.79,119.9,119.91,112.134924165,6879114.0,-0.008762503099942198,0.08820107946728593,0.12196175247098977,0.11525036658750155,0.009853461344113246,0.02408403791954905,0.010278877748757242,0.0016707042018211382,0.016703408512803053
2018-06-21,120.36,120.75,120.22,120.54,112.72407438,7235850.0,0.005253940455341555,0.0782166228091377,0.12084696970073888,0.11447037336513793,0.005421636500125171,0.022045107681872178,0.021698592981861387,-0.003719315645921095,0.01755866959311181
2018-06-22,120.09,120.62,120.06,120.53,112.714722789,4082473.0,-8.296001327368074e-05,0.07583851711748202,0.11814158976911154,0.11236404588408029,0.008366100560528666,0.013879542395693223,0.013453291852350002,-0.006429807930096509,0.01294226405580301
2018-06-25,120.66,121.11,120.64,120.8,112.967215738,8363674.0,0.0022401061976271563,0.07454997676126626,0.11651258603732925,0.11232218864885643,0.012488475400217913,0.009864571141949385,0.013167826889205703,-0.009023789991796649,0.026599813036457753
2018-06-26,120.77,121.03,120.66,120.97,113.12619278,5450031.0,0.0014072847682118361,0.07434120344590711,0.08509353112718353,0.1110152252156969,0.013658454834925449,-0.010389397905759101,0.019983136593591855,-0.0074663603544469215,0.024561700686033694
2018-06-27,121.75,122.18,121.55,122.11,114.192274121,8173837.0,0.009423824088617083,0.08348741485016864,0.08869576493613993,0.10769267723398349,0.02372568745808179,0.005682754076758334,0.041449893390191894,0.009674218620803643,0.02864122651840617
2018-06-28,122.13,122.25,121.83,122.14,114.220328893,7109543.0,0.00024568012447789833,0.07697945881804795,0.08839912464960344,0.10661938424656604,0.015548349546852913,0.007589506682065705,0.045719178082191725,0.01201425138785317,0.033420763177933965
2018-06-29,122.17,122.5,121.65,121.72,113.827562083,11164777.0,-0.0034386769281152807,0.08099034019254119,0.08457298376780492,0.10585630621341612,0.0111314171789334,0.011803823773898658,0.04741416401342402,0.016111528508222728,0.04265890011992468
2018-07-02,121.74,121.75,121.29,121.35,113.738665862,9661972.0,-0.0030397633913901156,0.08315879628092158,0.08064150908562344,0.10449974528330687,0.008979795460214435,0.01607636272293389,0.03532121832608137,0.002064409578860449,0.03638227004868044
2018-07-03,121.53,122.03,121.53,122.0,114.347896458,3808806.0,0.0053564070869387415,0.08242075319031966,0.08209723229843978,0.10517228229499281,0.008514507729189047,0.019129563110851233,0.04033427133964351,0.00577081615828523,0.03276051807330904
2018-07-05,122.06,122.53,122.01,122.35,114.675943702,3860359.0,0.0028688524590163578,0.06272604932692834,0.07495927644231255,0.10490032143338679,0.020348594779417972,0.030402560215597063,0.044922709027243934,0.010488932936901119,0.0353727680460354
2018-07-06,122.75,122.92,122.48,122.75,115.050854838,4679906.0,0.003269309358397976,0.06061997702803305,0.06889206721381519,0.10362199103112649,0.018334162933466125,0.023855200600550575,0.040783449211463374,0.010204921405645662,0.0402542372881356
2018-07-09,122.07,122.21,121.9,121.96,114.310405344,5952743.0,-0.006435845213849323,0.07328446850741654,0.07263813019006515,0.10403985117873633,0.011864266157803005,0.02032962436208474,0.02590847913862726,0.011109268777980352,0.027031578947368295
2018-07-10,121.87,122.13,121.81,121.95,114.301032566,5759682.0,-8.199409642495326e-05,0.07327963907061652,0.07198595509666882,0.10281965354354038,0.009519867549668826,0.02212723158159413,0.01947834810232396,0.008684863523573227,0.022041568890379004
2018-07-11,122.45,122.55,122.09,122.42,114.74155315,6869150.0,0.0038540385403853517,0.07471543050669903,0.07255324123161354,0.08152314546056412,0.011986442919732276,0.025808614043908218,0.0014725130890052007,0.012237473127170606,0.03438952260245043
2018-07-12,122.17,122.47,122.14,122.41,114.732180372,4824734.0,-8.168599901980933e-05,0.05901596978571264,0.07243093583722382,0.07896342245067889,0.0024568012447792054,0.02624077800134139,0.008153516718827136,0.009400511255875266,0.03710920952300256
2018-07-13,122.61,122.87,122.47,122.72,115.022736502,4078970.0,0.0025324728371864946,0.060115753944716785,0.06778912741184957,0.07900495155424134,0.004748649091206758,0.02037083229400527,0.01237419567728093,0.020116375727348368,0.038767563907228686
2018-07-16,122.21,122.29,121.64,122.21,114.544724804,5517099.0,-0.004155801825293404,0.06151622599969227,0.07023628579391189,0.07656847452039998,0.0040256325994083575,0.015201860774215037,0.015876974231088914,0.024220583305397225,0.03559020421998116
2018-07-17,122.29,122.39,121.9,121.98,114.329150901,3764341.0,-0.0018820063824563915,0.05995374629339373,0.07062604550264195,0.07335438742590032,0.005191594561186674,0.014218009478673022,0.021351419241396608,0.02971467161911212,0.027719268683124243
2018-07-18,122.02,122.04,121.39,121.49,113.869884759,6329961.0,-0.004017051975733765,0.05720286150347715,0.06982345288384102,0.07443540290176388,-0.004180327868852474,0.004298586426386697,0.01486926739620742,0.02531859228626887,0.030362140615723954
2018-07-19,121.8,122.45,121.77,122.26,114.591588696,6166739.0,0.006337970203309062,0.06490766984141073,0.06441207434902237,0.07164199893404884,-0.0007355946056394336,0.019598031857226417,0.029644601650665514,0.03654090716405256,0.030946960114680788
2018-07-20,121.58,121.59,120.7,120.76,113.185671936,10469693.0,-0.012268935056437114,0.08599404370296831,0.07765665777094223,0.07655967657066537,-0.01621181262729121,0.0018251202920192,0.0072566519309367195,0.030727210652099712,0.01317224599379152
2018-07-23,120.38,120.38,119.18,119.27,111.789127955,11571846.0,-0.012338522689632425,0.09932220106850918,0.08934972636777552,0.08438974431680513,-0.022056411938340403,-0.0104538289222601,-0.0021751861457375288,0.010934056619765986,-0.008067198935462372
2018-07-24,119.28,119.82,119.14,119.68,112.173411869,9053492.0,0.003437578603169289,0.10293936756527407,0.08993777833399998,0.08480689930751255,-0.01861418614186139,-0.009271523178807861,0.003101165032268982,0.006644797712170858,-0.004657351962741085
2018-07-25,120.02,120.26,119.26,119.49,111.99532908,7357068.0,-0.0015875668449198965,0.09798991868495016,0.08974542158462942,0.08494894384128267,-0.023933997712792032,-0.012234438290485317,0.0012569130216188995,0.003274559193954696,-0.0026708955846758142
2018-07-26,119.71,119.88,119.16,119.26,111.779755177,6821057.0,-0.0019248472675537087,0.09720134846698317,0.08160540414048593,0.08512998250548776,-0.0257331917327015,-0.023339611825403228,-0.00016767270288398084,0.007178447766235996,-0.0014234279494264035
2018-07-27,119.85,119.87,119.4,119.46,111.967210745,4542059.0,0.0016770082173400702,0.09602763247252992,0.08209087507315295,0.08161621272437766,-0.02656453715775753,-0.021942033731783273,-0.006734846595160882,0.0099763273588096,0.004287515762925631
2018-07-30,118.99,119.41,118.97,119.05,111.58292683,7111165.0,-0.003432111166917773,0.09578298077243812,0.08208839316174155,0.08206568343562888,-0.025857131167662195,-0.02193558987840949,-0.0110483469014786,0.0020200319838397096,-0.0002519314746388668
2018-07-31,119.79,119.86,119.56,119.7,112.192157426,6797432.0,0.005459890802183898,0.1040571214100892,0.08491434477529401,0.08375186768877933,-0.01869158878504673,-0.013597033374536438,-0.004739336492890933,0.005966887973779311,-0.00465657741559955
2018-08-01,118.29,118.84,118.07,118.46,111.28000988,13312687.0,-0.010359231411863012,0.11227467835940119,0.08837344697543914,0.08680999031279686,-0.02494032430652726,-0.029016393442622967,-0.020748946019674364,-0.002861952861952899,-0.014229841058500559
2018-08-02,118.62,118.74,118.3,118.63,111.439705994,4451078.0,0.0014350835725138733,0.10385005856414489,0.08758576556990907,0.08353321628397326,-0.029690822836577868,-0.030404577033101732,-0.01067467267117006,-0.0005055185778077842,-0.009021802689833769
2018-08-03,118.83,119.29,118.81,119.22,111.993945449,6162443.0,0.004973446851555208,0.09652696432060541,0.08902091212977435,0.08337367162994785,-0.012752567075190457,-0.028757637474541742,-0.010950721752115533,0.010510255975588967,-0.014629308207289804
2018-08-06,119.54,119.84,119.27,119.29,112.059702672,4200296.0,0.0005871498070793013,0.07424912810703171,0.08726986968662506,0.08341518459638045,0.00016768676113021463,-0.021892423745490275,-0.010287895129843183,0.003026990666778806,-0.016651553870249747
2018-08-07,119.03,119.1,118.57,118.67,111.47728155,5346872.0,-0.005197418056836267,0.075779496331964,0.08836698192913946,0.08420439978606378,-0.008439171122994749,-0.026896268962689596,-0.017632450331125815,-0.004696804495512907,-0.026497128794093605
2018-08-08,118.66,119.03,118.61,118.79,111.590008219,5641629.0,0.0010112075503496687,0.07618052271217703,0.08670815175551772,0.08413099767715375,-0.005858230814294041,-0.0296520176441758,-0.018020996941390366,0.0016020236087690432,-0.025352806038726583
2018-08-09,119.23,119.83,119.12,119.79,112.529397126,7144257.0,0.008418217021634922,0.08785580899466514,0.093520544215558,0.08313524153156435,0.004444071775951741,-0.021403480107834216,-0.018999262959626506,0.021663113006396673,-0.009508847362328376
2018-08-10,120.37,121.05,120.28,120.66,113.346665474,8457940.0,0.0072627097420485676,0.09426770908628959,0.09736207482702891,0.08620536108576765,0.010045203415369075,-0.016786179921773114,-0.012117242508596693,0.03304794520547949,-0.0002485707183693675
2018-08-13,120.25,120.7,120.21,120.41,113.111818248,7923199.0,-0.002071937676114688,0.09270501315980899,0.09669615410658602,0.08587600187578343,0.011423771524569526,-0.014728745601832904,-0.010762405520867602,0.036141468032011126,0.005175724183988484
2018-08-14,120.54,120.56,120.03,120.14,112.858183243,4251313.0,-0.0022423386761896147,0.09072515866397701,0.09676182644329794,0.0856895751260043,0.003675856307435277,-0.015084440072143046,-0.009971157807993403,0.02499786707618812,-0.007927332782824092
2018-08-15,120.66,121.13,120.57,120.84,113.515755477,7649988.0,0.005826535708340241,0.07139555121030981,0.09863354993697905,0.08597056418451672,0.020091170015195114,-0.005350234587208735,-0.009508196721311424,0.030442568431824135,-0.0037922506183016846
2018-08-16,120.81,120.93,120.28,120.83,113.506361588,5400385.0,-8.275405494873045e-05,0.07213474286893753,0.0955301164825227,0.08544794403725463,0.01854505605664669,-0.011696384753803413,-0.01242337556191253,0.03194124177982749,-0.002064750578130159
2018-08-17,121.09,121.39,120.75,120.98,113.647269924,3537626.0,0.0012414135562359707,0.07000935678942229,0.08505007390265186,0.0848910181567799,0.014762623720852242,0.0018217952964558748,-0.014419551934826802,0.025775818212650625,-0.004361780923380798
2018-08-20,121.64,121.91,121.54,121.79,114.408174939,5604121.0,0.006695321540750587,0.07441589115888296,0.07426837215746877,0.08540168361631414,0.02095733087433982,0.021128531902406378,-0.0013938996392258707,0.02447846567967704,0.009699883933012687
2018-08-21,121.37,121.53,121.07,121.38,114.023025487,4695004.0,-0.00336645044749162,0.06982404495207455,0.07529495965780669,0.0859470223830821,0.02283643717873085,0.014204545454545414,-0.004674046740467452,0.014713258652399253,0.003970223325062028
2018-08-22,122.0,122.05,121.58,121.86,114.473932162,5309599.0,0.003954522985664788,0.06990249870663864,0.07561522512012138,0.08598810310196346,0.025843926256418737,0.019834295756967046,-0.004574415945106991,-0.0031086387434554608,0.007607077889862701
2018-08-23,122.0,122.13,121.78,122.05,114.652416055,5329024.0,0.0015591662563596564,0.061831265650750054,0.07483928587326613,0.08612893321273243,0.018866349444861763,0.023394264631896533,-0.0029409361980230475,0.005188601548344662,0.006431928754019989
2018-08-24,121.62,122.33,121.49,122.29,114.877869392,6092150.0,0.0019664072101599483,0.05415538894923467,0.07487246180370312,0.08599503025086418,0.013509033648267943,0.023689938054578974,-0.0035039113428942947,0.008826926249793754,0.01654197838736504
2018-08-27,121.78,121.87,121.52,121.59,114.220297157,6407403.0,-0.005724098454493398,0.06299505956121328,0.07715310108659348,0.08675410277735711,0.009799850510755048,0.021335573288534304,-0.005073234596186804,0.0107231920199502,0.01902447200804569
2018-08-28,121.0,121.09,120.68,120.86,113.534543256,4929337.0,-0.006003783205855817,0.07074078851211983,0.07920047023296885,0.0882762151070388,0.005993008157149982,0.009690893901420194,-0.0091818330873914,0.011973540986351727,0.020260003376667335
2018-08-29,120.94,121.15,120.62,121.02,113.684845481,5613329.0,0.0013238457719675356,0.06479943206564885,0.0680366034997018,0.08767314160242176,0.001489572989076482,0.021610670268445098,-0.003868631163058689,0.010943112521927922,0.021352012828086853
2018-08-30,121.31,121.46,121.08,121.28,113.929086596,5302865.0,0.0021484052222773276,0.06553272333348173,0.0681332620517095,0.08581497975763709,0.003724240668708134,0.02233836297732461,-0.008015704236872256,0.021391275054741588,0.028232301822806338
2018-08-31,121.89,121.92,120.89,121.0,113.666057703,9677540.0,-0.002308707124010545,0.0666392018154297,0.06756321408239843,0.07821602370540774,0.00016531658125296111,0.014930380808589216,0.0019874130506789545,0.009258486946367439,0.03277569136223968
2018-09-04,119.96,120.1,119.75,120.03,113.010678002,18343553.0,-0.00801652892561977,0.06632613967505856,0.07439501412708624,0.07308908449906491,-0.014451104359963884,0.006203369938804659,0.006372096922947934,0.004183050280264444,0.017375826411256012
2018-09-05,119.76,119.9,119.55,119.71,112.709391515,9422630.0,-0.0026660001666251043,0.06584997293476855,0.07242161809348596,0.07289615857486988,-0.013758444554292315,0.00876379876969735,0.000250668449197855,0.003352610845696047,0.0068971318025063955
2018-09-06,119.76,120.4,119.69,120.15,113.123660434,9566047.0,0.003675549244006371,0.06522954338027437,0.07330936177606645,0.07348212444463284,-0.014032496307237796,0.01144877514942344,0.005523474767763048,0.006787330316742057,0.008816120906801173
2018-09-07,119.33,119.4,118.99,119.13,112.163309759,11212607.0,-0.008489388264669273,0.07163568155998551,0.07389546610247624,0.07748120794187718,-0.02392462105694393,-0.005509641873278293,-0.0010900553412712677,-0.0012575452716298008,0.006080567519635149
2018-09-10,119.17,119.6,119.17,119.57,112.577578677,6386352.0,0.003693444136657398,0.07503358462622021,0.07005893457742689,0.07808413239381476,-0.022242211137460277,-0.009033648267860128,0.0009208103130755596,-0.00582023779828722,0.010906323977003751
2018-09-11,119.08,119.17,118.6,118.66,111.720795232,5440021.0,-0.007610604666722365,0.07802656224224645,0.0743902246331441,0.08059844767296907,-0.024097376428982686,-0.014533676604933099,-0.003275934481310361,-0.014288087722213016,-0.0012625199898999018
2018-09-12,119.05,119.17,118.9,118.94,111.984420907,3347210.0,0.0023596831282657327,0.07858028882566254,0.07493381001485877,0.07923034626326493,-0.01588614926361076,-0.009988346928583303,-0.006349206349206438,-0.011058451816745696,-0.00042020337843517996
2018-09-13,119.34,119.57,118.98,119.12,112.153894556,4833033.0,0.0015133680847487785,0.07878249819892484,0.07160063683945948,0.07324833022403235,-0.01569988431664182,-0.014233697451175087,0.005571500928583495,-0.01529304786310648,0.002693602693602859
2018-09-14,118.41,118.91,118.3,118.55,111.617228002,5579455.0,-0.004785090664875868,0.07729381551399206,0.0729891349162586,0.07454071672761751,-0.022509894459102897,-0.018869486054787776,-0.0006743656747871807,-0.011341839713118196,-0.001179543348218015
2018-09-17,118.18,118.82,118.12,118.55,111.617228002,5432961.0,0.0,0.07812041388778805,0.07262873030922291,0.07302870449743767,-0.020247933884297575,-0.02008596462225165,-0.005619862439188106,-0.016509042641446925,0.004831327343617575
2018-09-18,118.06,118.07,117.16,117.31,110.449742867,10182303.0,-0.010459721636440267,0.08409484231990191,0.07402283784755961,0.0788127462348218,-0.022661001416312554,-0.03678462927990811,-0.016598206052477193,-0.02671534057910896,-0.013621458000504516
2018-09-19,117.11,117.11,116.19,116.61,109.790678678,13379645.0,-0.005967095729264349,0.08613063771670935,0.07528876404545101,0.07923791339636727,-0.025895915128226532,-0.03929807217004444,-0.01735906294766998,-0.034685430463576195,-0.021974335318292404
2018-09-20,116.58,117.3,116.47,117.15,110.299099624,8657325.0,0.004630820684332404,0.08819052281510951,0.07603181368958924,0.08054974942132617,-0.024968789013732784,-0.03865091088133921,-0.013805875915481103,-0.03157807720922534,-0.012225969645868418
2018-09-21,116.87,117.28,116.84,117.1,110.252023611,6173846.0,-0.0004268032437046987,0.08195509469452854,0.07513484713295597,0.0760399694297683,-0.017040208175942206,-0.0405571487095453,-0.022455964604724987,-0.04102858078781435,-0.0012793176972282216
2018-09-24,116.74,117.27,116.72,116.8,109.96956753,5505769.0,-0.002561912894961549,0.07623356039402812,0.07362261043729969,0.07228747977658748,-0.02316634607342971,-0.044893286450241265,-0.031990717719211026,-0.04372032094318001,0.0
2018-09-25,116.48,116.74,116.4,116.68,109.856585097,6650853.0,-0.001027397260273899,0.07040748885371047,0.07259207911626163,0.07222543480014888,-0.016686330692735507,-0.04038161032979681,-0.03097749356365742,-0.04140650673677282,0.004044402375010803
2018-09-26,116.93,117.58,116.66,117.5,110.628631719,9512864.0,0.007027768255056577,0.08099623494897751,0.07773182784355505,0.07579177068988943,-0.012106944677988896,-0.027800761211318914,-0.021974363242883266,-0.031726411207251726,0.0024741916218753435
2018-09-27,117.24,117.65,117.1,117.58,110.70395334,5758577.0,0.0006808510638298682,0.08031870656057144,0.0774663378076281,0.07335207450156643,-0.012928139691067875,-0.028425053710130488,-0.026977821913273803,-0.03622950819672133,0.0026434723288137896
2018-09-28,117.85,117.91,117.22,117.27,110.412082057,12807703.0,-0.002636502806599772,0.07840126746619608,0.07638972289193134,0.07347788166784916,-0.010797132011809318,-0.03306398416886547,-0.0294628817346686,-0.04152022885165507,0.001537279016141424
2018-10-01,116.66,116.83,116.12,116.15,109.603191864,22442374.0,-0.009550609704101598,0.08871833906477557,0.08135811031796575,0.0771982012974169,-0.02024462252214243,-0.04008264462809907,-0.03992395437262353,-0.05376782077393072,-0.01517720875021189
2018-10-02,116.67,117.13,116.6,116.86,110.273172632,8266949.0,0.006112785191562553,0.08347400846234822,0.08301286006307752,0.07668770881729167,-0.003835990111669907,-0.026410064150629076,-0.0404795139173989,-0.04181698917677923,-0.016991924629878863
2018-10-03,116.27,116.36,114.24,114.83,108.357593816,20829180.0,-0.01737121341776482,0.1175524956428018,0.10069333455089646,0.08953005815239028,-0.015264557070577167,-0.04076518252443406,-0.05396276157521829,-0.058384583845838445,-0.040043470991473096
2018-10-04,114.13,114.39,113.71,114.02,107.593249559,16207617.0,-0.0070539057737525335,0.11506324210019257,0.09978665379223427,0.0890310379845851,-0.026717883055911273,-0.051019558884727534,-0.06433612342031847,-0.0686162391766052,-0.06724476439790572
2018-10-05,113.39,113.72,112.62,113.04,106.668487372,18096505.0,-0.008594983336256745,0.11785542942709631,0.0998700366481228,0.09016333491533061,-0.03467122117847987,-0.05112062452782662,-0.07382220401474793,-0.07654603382076619,-0.06901663646845657
2018-10-08,112.99,113.11,112.64,112.66,106.309906116,5855890.0,-0.0033616418966738726,0.11774599218759682,0.09707284112272446,0.08916751724706745,-0.03544520547945207,-0.05779041565610099,-0.07874724016681667,-0.08197522816166891,-0.07061540999835014
2018-10-09,113.14,113.85,113.07,113.8,107.385649885,11530860.0,0.0101189419492278,0.13633319765295315,0.10580091329744544,0.09607668256072759,-0.024682893383613402,-0.040957357154896346,-0.06406776873098119,-0.06881597250634153,-0.05403158769742311
2018-10-10,113.14,113.58,112.79,113.49,107.093123071,15290066.0,-0.002724077328646768,0.1256994978817145,0.10451046207147113,0.09541238689129543,-0.03412765957446817,-0.04582142256599964,-0.06097964587125604,-0.06960157402852929,-0.049736247174076986
2018-10-11,114.0,115.15,113.79,114.87,108.395339212,16087021.0,0.012159661644197906,0.14754141523039652,0.11590362229129826,0.10358743962234866,-0.023048137438339777,-0.035678307588985936,-0.05081804660386702,-0.054490081488188236,-0.040431041684069746
2018-10-12,114.39,115.01,114.28,114.47,108.017885258,6794138.0,-0.00348219726647514,0.1476580336283793,0.11554872685772977,0.10304599861374593,-0.023876524260254106,-0.034415858287642376,-0.05615105540897103,-0.06371666939309673,-0.03596092302509679
2018-10-15,114.66,114.82,114.29,114.42,107.970703513,7146281.0,-0.0004367956669869555,0.1422450872635581,0.11547264950636409,0.10312491144579855,-0.014894532931554072,-0.034837621256853635,-0.054380165289256155,-0.0525008280887711,-0.04562515639336062
2018-10-16,114.39,114.72,114.16,114.68,108.216048583,4762322.0,0.0022723300122355905,0.137753324589376,0.11150606185761545,0.10207755299410268,-0.01865480061612179,-0.022419231097093095,-0.04457219028576187,-0.038484111679382815,-0.04057558771856429
2018-10-17,114.66,114.79,113.98,114.0,107.574376862,5880696.0,-0.00592954307638649,0.11103297155881386,0.11148444234086705,0.10283725190961525,-0.007228076286684648,-0.022382299974273212,-0.04769860496199141,-0.047459893048128365,-0.04450590897661555
2018-10-18,113.62,114.39,113.55,113.96,107.536631466,5728828.0,-0.00035087719298254605,0.10524598670098664,0.10946758950949613,0.10169559679217334,-0.0005262234695667667,-0.027230046948356956,-0.051518934665002125,-0.046280023432923256,-0.04508128037539805
2018-10-19,113.85,113.95,113.41,113.71,107.300722745,10892437.0,-0.0021937521937521742,0.09507929548641463,0.1094481698568887,0.09968268314949327,0.00592710544939834,-0.028949615713065757,-0.045496516410643895,-0.0465369780311925,-0.04669684775318583
2018-10-22,113.95,114.08,113.53,113.56,107.159177513,3244179.0,-0.001319145193914295,0.09322685044921596,0.1093688579308438,0.09845046518097779,0.007988638380969304,-0.02773972602739727,-0.050263444007694114,-0.049388916792231674,-0.05579113660929569
2018-10-23,114.76,115.02,113.84,113.92,107.498886071,10330735.0,0.0031701303275801784,0.079285545544598,0.11055833637043846,0.0977811568199455,0.0010544815465729496,-0.023654439492629464,-0.039946064385639635,-0.04309113817723642,-0.05366339923575336
2018-10-24,114.36,114.82,114.24,114.78,108.310412072,16008012.0,0.0075491573033708015,0.08550765897179982,0.1110855251740877,0.10060320683058187,0.011366640232619574,-0.02314893617021274,-0.034975617958634575,-0.04110275689223064,-0.045647293589423765
2018-10-25,114.54,114.74,114.23,114.3,107.857467327,12613470.0,-0.004181913225300593,0.06293098583250092,0.11136495776873609,0.10063899817236192,-0.004962131104727097,-0.027895900663378104,-0.04046339825386169,-0.03511733918622317,-0.05513763743076794
2018-10-26,114.93,115.32,114.79,114.99,108.508575398,18582470.0,0.0060367454068241955,0.06818213592456823,0.11429460826495867,0.10230884567022547,0.0045426749366646035,-0.019442312611921198,-0.030029523407844816,-0.0306836382028155,-0.041030773079809846
2018-10-29,114.84,115.02,114.26,114.73,108.263230328,7679887.0,-0.0022610661796677034,0.06945826875620732,0.10986810403836657,0.10232750152577673,0.0027093165530502894,-0.012225570383125328,-0.03222269084774354,-0.03766146619694677,-0.04819976771196288
2018-10-30,114.26,114.54,114.02,114.16,107.725358443,9939616.0,-0.004968186176239953,0.07305760336446968,0.1079227566769971,0.09913723396543807,-0.004534356470177969,-0.02310456957042617,-0.02685193078168957,-0.043004442954145405,-0.05284991288475904
2018-10-31,113.74,113.96,113.21,113.58,107.17805021,8706583.0,-0.005080588647512263,0.07137804394285463,0.09088940239203357,0.09877519864482923,-0.0036842105263158453,-0.010885657058260056,-0.02598404939542065,-0.04289205359400017,-0.059768211920529835
2018-11-01,112.85,113.56,112.84,113.41,107.276845952,6100276.0,-0.0014967423842225935,0.07160538229484502,0.08768429302308021,0.0974031082816121,-0.004826254826254761,-0.0053499386072618504,-0.03192488262910809,-0.04529000757639545,-0.06249483342977602
2018-11-02,113.17,113.26,111.9,112.0,105.943098021,11315059.0,-0.012432766070011425,0.09356818755518054,0.09339846808560127,0.10278852698771213,-0.015038255210623408,-0.009200283085633476,-0.04355251921434666,-0.06503046998914774,-0.08279420194906228
2018-11-05,112.48,112.71,112.35,112.44,106.359303049,4760223.0,0.003928571428571503,0.0974764878284335,0.0939628669585662,0.10390079787052141,-0.009862627685804926,-0.0019527782709035657,-0.0373287671232877,-0.06812531079065143,-0.0794170623874243
2018-11-06,112.6,112.73,112.33,112.37,106.293088613,3159875.0,-0.0006225542511560933,0.09478423772086547,0.08588644757106181,0.10391484294194148,-0.0136060393258427,-0.012565905096660779,-0.03693863558450461,-0.0667718628020928,-0.07681564245810046
2018-11-07,113.19,113.4,112.41,112.52,106.434976691,9313311.0,0.0013348758565452368,0.08282078110695155,0.08577486916473034,0.10125816023216463,-0.019689841435790223,-0.008547008547008517,-0.04238297872340424,-0.06342600299650414,-0.07276473011948903
2018-11-08,112.96,112.97,112.41,112.51,106.425517485,6905193.0,-8.887308922844728e-05,0.08231320399434058,0.07184687391678699,0.10114371080869086,-0.015660542432195945,-0.020544963872203392,-0.04311957815955092,-0.06893412777226082,-0.0777868852459016
2018-11-09,112.75,113.5,112.72,113.35,107.220090721,6465323.0,0.007466003021953549,0.08622863768057688,0.07719723189453698,0.10430136544065888,-0.014262109748673812,-0.009784222940508513,-0.033427133964355815,-0.061905156004303574,-0.0735594605639559
2018-11-12,113.95,114.31,113.91,114.09,107.920071904,6840265.0,0.006528451698279758,0.09470631290184522,0.08110934654693952,0.10340356024436413,-0.005578314303146481,-0.0028841111693759247,-0.017735686612139534,-0.056951562241692844,-0.07054989816700608
2018-11-13,113.71,114.02,113.48,114.02,107.853857468,6525830.0,-0.0006135507055833322,0.09147715321220339,0.08062014640991082,0.10144188610645423,-0.0012263489838822972,-0.0057551447506104525,-0.02430258428889276,-0.06379834140734053,-0.0651033125614956
2018-11-14,113.48,114.52,113.3,114.09,107.920071904,8690822.0,0.0006139273811611723,0.08717470695964998,0.07783214034005248,0.08847545550075268,0.00449022715266767,0.0007894736842104511,-0.00644430897848991,-0.06005931784478491,-0.06445264452644528
2018-11-15,114.44,114.54,113.68,114.04,107.872775878,7879799.0,-0.0004382505039880469,0.08666933695545809,0.07783873995383866,0.08606725142585113,0.005555065690856287,0.0007020007020008823,0.00017540782318903325,-0.06417200065649098,-0.06845286717856558
2018-11-16,114.2,114.81,113.92,114.7,108.49708342,9236764.0,0.00578744300245515,0.051114584805466275,0.07991989877131807,0.08361676744735393,0.024107142857142883,0.008706358279834792,0.0146850672328378,-0.060221220811142895,-0.06298505024099332
2018-11-19,114.41,115.02,114.41,115.02,108.799777986,7027204.0,0.002789886660854446,0.05047019782863024,0.08004735754336519,0.08304723503852403,0.022945570971184548,0.012856639661852798,0.0209479850878751,-0.05944885109166742,-0.06274445893089964
2018-11-20,115.24,115.46,114.93,115.06,108.837614807,6332804.0,0.0003477656059815981,0.049127183443023234,0.07949434480835263,0.07810324154065541,0.0239387736940464,0.01000702247191021,0.01107205623901586,-0.05370507443046302,-0.058505850585058417
2018-11-21,114.89,115.09,114.54,115.02,108.799777986,4951058.0,-0.00034764470710935136,0.05081938210143514,0.07503698458456656,0.07758481474723254,0.022218272307145348,0.002090956612650352,0.013481363996827866,-0.04832037067681616,-0.05705853418593221
2018-11-23,115.67,115.76,115.09,115.14,108.913288448,3027861.0,0.0010432968179447943,0.04969413289775677,0.07334151513006408,0.06925839324210306,0.023375699937783212,0.0073490813648293685,0.0023504831548706306,-0.04858701041150215,-0.052267676351963055
2018-11-26,114.86,115.06,114.78,114.88,108.667349113,6599041.0,-0.002258120548897069,0.045264641499030145,0.0707138322890167,0.06879950259474069,0.01349801499779435,-0.0009566049221670925,0.0035817244692932793,-0.05277044854881274,-0.06036316047767065
2018-11-27,114.81,115.25,114.76,115.01,108.790318781,5967245.0,0.00113161559888586,0.03487690340011358,0.07032386975829219,0.06883772383581727,0.008063809273380684,0.0024405125076265577,0.005156441181611626,-0.04950413223140493,-0.047615104339185144
2018-11-28,114.85,115.02,114.36,114.45,108.26060329,7814288.0,-0.004869141813755307,0.044843982707962866,0.0702294287448038,0.07005297330758482,0.0037712681985617724,0.0025402943237562425,-0.002005580746424873,-0.046488377905523626,-0.040412509432380284
2018-11-29,114.92,115.25,114.59,114.9,108.686267524,7295627.0,0.003931847968545288,0.04828922781070673,0.06861806839881233,0.06868710219608966,0.007099658164607003,0.011621764395139955,0.007894736842105399,-0.04018043605379662,-0.03993983957219249
2018-11-30,115.31,115.42,114.98,115.33,109.093013346,9126693.0,0.0037423846823323448,0.05003025840192947,0.06902702200947843,0.06938590350138778,0.011311820413889784,0.01692972401022841,0.012021762021761973,-0.04011652101539753,-0.034814628839233364
2018-12-03,114.68,115.88,114.66,115.88,109.865676225,9763851.0,0.0047689239573398545,0.04757644447499356,0.04932261574530209,0.07004882713923845,0.01028770706190052,0.0346428571428572,0.01908363380529421,-0.0272811214639469,-0.028341438873050517
2018-12-04,116.81,118.67,116.63,117.82,111.704987684,18100549.0,0.016741456679323363,0.09243961343358294,0.07249621435345248,0.08385663727462078,0.02434359241870987,0.04784774101743139,0.03751320887636478,-0.014635778205235428,-0.013728444667671202
2018-12-06,118.54,119.2,118.13,118.19,112.055784199,15319440.0,0.0031403836360550663,0.09174439276533052,0.07167603112240015,0.08385073720436965,0.027203198331305467,0.051793183233959095,0.03748244382022459,-0.003960896679588766,-0.007223855522889511
2018-12-07,117.81,118.53,117.52,118.41,112.264365911,8608467.0,0.0018614095947202536,0.09034756890277236,0.07158315241292601,0.08172583608526673,0.029473135106937942,0.052346249555634605,0.031625718766335575,-0.0044560282495376136,-0.010776942355889774
2018-12-10,118.87,119.28,118.44,118.9,112.728934269,8777672.0,0.004138164006418421,0.08987884867564798,0.07107620075939693,0.08064675858122759,0.03265589716866435,0.05679495155986136,0.04024496937882782,-0.001846877098723998,0.0037143339523890706
2018-12-11,118.97,119.38,118.61,118.88,112.709972295,8071952.0,-0.00016820857863764083,0.08686560425663369,0.0695432904103038,0.07949583233422232,0.03481894150417819,0.048786943096603475,0.03382902861118353,0.0027836355967945092,0.0021073927337098564
2018-12-12,118.58,118.72,118.24,118.35,112.207479989,6182206.0,-0.004458277254374199,0.0951643187366484,0.0717784279177442,0.08055628054291473,0.029040952960611932,0.03733894293978435,0.031552340277172464,-0.001687051876845258,-0.007297433316557633
2018-12-13,118.46,118.58,117.98,118.07,111.942012356,5564328.0,-0.0023658639628221234,0.09015238668674358,0.07283596317945318,0.07920914101838392,0.031629532546963546,0.03552008419575503,0.03425017519271201,0.0064785610774869,-0.010227177466678006
2018-12-14,118.55,118.77,118.22,118.48,112.330732819,8169221.0,0.003472516303887563,0.09006790187857523,0.07294784880746479,0.07723106384362302,0.031157528285465697,0.038478394250153425,0.043141398133474285,0.016036360517965864,-0.001601078621387031
2018-12-17,118.59,119.3,118.58,119.17,112.984920915,9726781.0,0.005823767724510542,0.09109200600201825,0.0736691112726511,0.07774104757809969,0.033295759993063445,0.04498421606453862,0.050789172030685226,0.017242851045667917,0.003198922468221177
2018-12-18,119.07,119.79,118.94,119.6,113.659864788,10019103.0,0.003608290677183712,0.0907520198528584,0.07266589912931153,0.06538425828155772,0.03210217466344489,0.042720139494333065,0.06785714285714284,0.021349274124679685,-0.0015861090241257036
2018-12-19,120.11,121.66,119.92,121.18,115.16139143,23046272.0,0.013210702341137193,0.076606465789948,0.08269391269503824,0.07264870754301923,0.028518078424715876,0.05355590332116167,0.07773034507292786,0.03750000000000009,0.004309630366318595
2018-12-20,122.01,122.03,120.67,120.74,114.74324477,18543731.0,-0.003630962204984378,0.08309570084167014,0.08531155412835835,0.07428027424730077,0.021575429393349665,0.04936554840952545,0.0744860727952299,0.03479602331162135,0.0027406361597874795
2018-12-21,121.14,121.21,120.39,120.72,114.724238104,9945103.0,-0.00016564518800721295,0.08391128872932957,0.08523549099779511,0.07459531417513018,0.019508487458829604,0.04955659885237362,0.0728759331674369,0.027404255319148918,0.004827701015482022
2018-12-24,121.13,121.42,120.91,121.32,115.294438095,8377482.0,0.00497017892644136,0.08462072613758614,0.08552441668661284,0.07459426049578713,0.020353238015138775,0.053673788431474634,0.07830415074215624,0.03180813063446153,0.003972194637537063
2018-12-26,120.99,121.39,119.97,120.02,114.059004782,11700412.0,-0.010715463237718437,0.10612345456582079,0.09650159681164676,0.08234285966739804,0.009589502018842566,0.044742339832869016,0.05884428760476412,0.02345015775560677,-0.006703633203674619
2018-12-27,121.26,121.38,119.98,120.04,114.078011448,12146772.0,0.00016663889351775651,0.10195115543381926,0.09670498387527703,0.08130723745857739,0.014279678918462269,0.04373532736283803,0.052151809974581465,0.033491175204476864,-0.007769879318895612
2018-12-28,120.4,121.05,120.29,121.05,115.037848099,9879116.0,0.0084138620459846,0.10500683408562564,0.09538452847026567,0.0832531535730733,0.025239264842889853,0.05766710353866311,0.061655849850903444,0.035854869074105844,-0.006076032514984897
2018-12-31,120.65,121.56,120.46,121.51,115.475001425,17408971.0,0.003800082610491584,0.10510326556441295,0.09536538101583956,0.08330114118150102,0.02557393652937212,0.057528285465622275,0.065036374791831,0.05817295131934164,0.0010710166419509726
2019-01-02,121.66,122.16,121.34,122.15,116.083214748,19841527.0,0.005267056209365517,0.10465364930499477,0.09571438413524841,0.08342219503077587,0.025006293530250856,0.05913465707101362,0.07111539810592782,0.07130328012629361,0.0023797800754965515
2019-01-03,122.29,123.86,122.23,123.54,117.40417806,21187045.0,0.011379451494064607,0.11384122562738193,0.10020296277484576,0.08694990274824743,0.03294314381270924,0.06610286503279261,0.07707061900610301,0.0928874734607219,0.012208111429741875
2019-01-04,122.34,122.56,121.65,122.11,116.045201415,12970226.0,-0.0115751983163348,0.12100763277978915,0.09995314752998302,0.09601765662180466,0.0076745337514441125,0.036411475131556736,0.06164145366023299,0.08388070300017758,-0.001471911031155515
2019-01-07,122.62,122.65,121.62,121.75,115.703081421,8498104.0,-0.002948161493735113,0.12035578087209847,0.10120589766901157,0.0969848239062646,0.00836508199436814,0.03012099162365689,0.058143577264036184,0.06985940246045708,0.0013158976889546814
2019-01-08,121.69,121.94,121.39,121.43,115.39897476,7737103.0,-0.0026283367556467763,0.12157177472026175,0.10224520489830202,0.09766771817972841,0.005881378396288994,0.0255046026518031,0.05572943835854649,0.0699621111992248,0.004716200562634443
2019-01-09,121.26,121.43,120.8,121.24,115.218411429,9349245.0,-0.0015646874742650807,0.11942082194540617,0.10213449044576936,0.09814105137002059,-0.0006594131223210953,0.019680403700588656,0.052978982108737194,0.055453991468616515,0.0018178813419269524
2019-01-10,121.28,121.41,120.34,120.46,114.477151441,8222860.0,-0.006433520290333283,0.11028886198200555,0.10544812830045666,0.10034085474384132,0.0036660556573904213,0.013290713324360715,0.04857242339832868,0.052328120905040576,-0.006761213720316683
2019-01-11,120.83,121.27,120.68,120.93,114.923808101,5786934.0,0.0039017101112404085,0.11166445370527857,0.10421208351947586,0.10054910307890678,0.007414195268243828,0.021799746514575613,0.0514737848882707,0.056895647614053635,-0.000578512396694153
2019-01-14,120.9,121.01,120.24,120.48,114.496158108,6730681.0,-0.0037211610022327424,0.10478280504302113,0.10491844166368398,0.09995125433270448,-0.004708798017348137,0.020411620225290195,0.052686762778505924,0.050575514475061034,0.0037490627343164107
2019-01-15,120.56,120.57,119.95,120.04,114.078011448,8997352.0,-0.0036520584329349237,0.10297722660358832,0.10576453079185602,0.10091309414853777,-0.012097769730886387,0.013166779203241052,0.04473455178416019,0.05298245614035091,0.0027566619330048336
2019-01-16,119.59,120.39,119.51,120.16,114.192051446,6048446.0,0.0009996667777407708,0.09756207904482847,0.10402182054606576,0.10069145369008099,-0.016291444944740108,0.008307459931190753,0.04187982311627492,0.0544050544050545,8.322929671233936e-05
2019-01-17,120.22,120.53,119.89,120.19,114.220561446,8153350.0,0.00024966711051921386,0.0673435883930164,0.10334349938692977,0.10022363054378318,-0.0271167233284767,0.004933110367892901,0.03719364860200214,0.05698707237709977,0.008897842692856539
2019-01-18,119.84,120.12,119.39,119.56,113.621851456,14106447.0,-0.005241700640652214,0.049105900307789996,0.09291965621945705,0.09044743236619271,-0.020882810580624023,-0.013368542663805938,0.014768290612799273,0.052835505459668974,-8.363301831559866e-05
2019-01-22,120.31,120.72,120.07,120.37,114.391621443,8881133.0,0.0067748410839745254,0.0658331462886164,0.09579846836330279,0.09196842589158113,-0.011334702258726903,-0.003064435978134772,0.01844487689313823,0.05661867977528101,0.014410921961907963
2019-01-23,119.88,120.62,119.83,120.32,114.344104777,5776907.0,-0.0004153858934951016,0.06535994708967212,0.09580359011289556,0.09193930796071989,-0.009141068928601004,-0.0033134526176276102,0.01613039439236541,0.048266248475344,0.011602488649739229
2019-01-24,120.91,121.26,120.71,121.11,115.094868098,7121480.0,0.006565824468085069,0.07509866271735628,0.09709310036224289,0.09302549007451909,-0.0010722533817221214,-0.0017309594460929167,0.018587047939444767,0.05958005249343845,0.016705842847548613
2019-01-25,120.59,120.75,120.32,120.53,114.543674774,6460820.0,-0.004789034761786826,0.07158519488253172,0.09053120184927203,0.0943252510506106,0.0005811057612485904,0.004249291784702569,0.013879542395693223,0.04817810244369092,0.01670181358076772
2019-01-28,120.54,120.94,120.41,120.41,114.429634776,6435820.0,-0.000995602754500946,0.06839024966505904,0.09063550254654294,0.0932791128052787,-0.004300008269246702,0.0030823058980338214,0.01740599915504859,0.049507539440425186,0.015689582454660567
2019-01-29,120.53,121.04,120.39,121.02,115.009338099,5750177.0,0.005066024416576775,0.07070939925330429,0.08731469667454494,0.09371714088662961,0.004482071713147295,-0.00024783147459728205,0.024985178284068876,0.06009110021023134,0.031625607365100894
2019-01-30,120.84,120.98,120.33,120.93,114.923808101,10571325.0,-0.0007436787307881776,0.06740819485659008,0.08617545894522205,0.09348428065876835,0.007414195268243828,-0.004773269689737458,0.02067859554355178,0.06471209720021132,0.03704656547465923
2019-01-31,121.55,122.18,121.5,121.97,115.912154751,11843413.0,0.008600016538493183,0.07814770760910648,0.08973157964591318,0.09513836811689143,0.015063249001331602,-0.001473598035202639,0.023495846270034315,0.0754783528789349,0.04114383269312838
2019-02-01,121.48,121.57,120.84,120.96,115.21351056,12024576.0,-0.008280724768385705,0.0924201498917276,0.08340789093879371,0.09826842122389512,0.006406523005241693,-0.020883924235065687,0.011371237458194017,0.07999999999999985,0.032963279248505506
2019-02-04,120.44,120.55,120.02,120.42,114.699164531,8966375.0,-0.004464285714285698,0.09110456130975543,0.07488042287916204,0.09134723763595338,0.007193041150886481,-0.013839980345589975,-0.006271661990427502,0.07097118463180374,0.03099315068493147
2019-02-05,120.73,121.23,120.66,120.97,115.223035487,6983255.0,0.004567347616674988,0.08761165891851327,0.07660147595169753,0.09175595126006356,0.004984630721940553,-0.006406570841889114,0.0019049196620839481,0.0765328824419329,0.03676722660267395
2019-02-06,121.36,121.41,120.73,121.03,115.280185046,5184018.0,0.0004959907415060805,0.08746114273522694,0.07614896274838888,0.09176062270939908,0.0059009308510638014,-0.003294078893189556,0.002567925778661273,0.07563099893352287,0.030042553191489407
2019-02-07,121.46,121.91,121.23,121.83,116.042179163,8781040.0,0.006609931421961424,0.08754559173889132,0.0795912244668353,0.09263552256500748,0.005945008669804297,0.004866380732431619,0.004203758654797163,0.08283708114834232,0.036145602993706394
2019-02-08,122.26,122.47,122.07,122.35,116.537475339,5885427.0,0.004268242633177266,0.08363485243387084,0.07667576799202083,0.08738511113986681,0.015099975109930996,0.01568985555371083,0.019413431094817524,0.07940008822232025,0.043318836872175304
2019-02-11,121.86,122.18,121.75,121.87,116.080278869,4353004.0,-0.003923171230077571,0.08730365732606843,0.07749017720397766,0.08838227464768326,0.012125238767544344,0.007773091871330573,0.015244918360546533,0.06819177842054525,0.04924666379681453
2019-02-12,121.66,121.75,121.2,121.56,115.785006148,7939591.0,-0.002543694100270777,0.08626738004330937,0.07676928083472519,0.08553726858710772,0.004462072384729954,0.008964143426294813,0.004213135068153795,0.06612874934222068,0.04021906554851973
2019-02-13,121.15,121.39,120.91,121.1,115.346859531,4757681.0,-0.0037841395195788996,0.08876782246003036,0.07686442824615058,0.08555252758721263,0.0014057719341766806,0.008830389870043254,-0.0033742078841249024,0.06144272065912859,0.0546024558042324
2019-02-14,122.14,122.2,121.58,121.79,116.004079457,5868918.0,0.005697770437654848,0.08197182987058924,0.0790863488018917,0.08579602671210453,-0.001475772730999414,0.013565246338215875,-0.002947196070405278,0.06795861101367939,0.06814593930889323
2019-02-15,121.56,122.02,121.54,121.98,116.18505306,5527244.0,0.0015600624024960652,0.06834594485387259,0.07912729983008136,0.07883246464435925,0.008432539682539764,0.01489308594725025,-0.012627489072365217,0.06346992153443765,0.07908704883227169
2019-02-19,122.42,122.54,121.95,122.29,116.480325781,5872819.0,0.0025414002295458538,0.061836141702755955,0.07607307477726993,0.07176106348739558,0.015528981896695049,0.022833723653395754,0.001474080746867612,0.06320639888715007,0.0854784306763714
2019-02-20,121.95,122.08,121.59,121.94,116.146953354,4455832.0,-0.0028620492272467546,0.06291949719700092,0.07427602609981329,0.07173013404930549,0.008018516987682967,0.01304311705574479,0.0015605749486653497,0.05979488962280555,0.07152899824253067
2019-02-21,121.07,121.16,120.7,120.85,115.108736369,7382942.0,-0.008938822371658217,0.07978640323186674,0.08170137842790803,0.07599181437561976,-0.0014872345699413758,0.004404920212766061,-0.004776414395124884,0.05068683707181365,0.06485152876905453
2019-02-22,121.47,121.95,121.42,121.57,115.794531075,6374560.0,0.005957798924286273,0.07829544541514961,0.08110254716055817,0.0778777772724051,-0.002134121316588744,0.0037981999834859614,0.002721873968987154,0.055845058190029384,0.058326804213458594
2019-02-25,121.17,121.3,120.92,121.21,115.451633722,6293534.0,-0.0029612568890351465,0.07508140689939723,0.07986070365038946,0.07597249243105707,-0.009317531671434454,0.005641748942172065,0.006226133156234326,0.055100974930362145,0.05888005590984524
2019-02-26,121.73,121.82,121.36,121.81,116.02312931,6028892.0,0.00495008662651597,0.07830604577761512,0.0813625593374057,0.07647332671229745,-0.0004923278903750106,0.01162694128394648,0.00727693707103283,0.05912529345274331,0.06458661073238936
2019-02-27,121.12,121.13,120.28,120.43,114.708689457,7737411.0,-0.011329119119940834,0.0964856822340373,0.08977972679320989,0.08282408401096356,-0.009295820993747927,-0.004875227235167645,-0.0004150066401061858,0.05224989078200082,0.05013951866062083
2019-02-28,120.56,120.62,119.71,120.02,114.318167472,9533457.0,-0.0034044673254173263,0.09618812662052922,0.09047609172345146,0.08273229132964409,-0.00891824938067709,-0.007525014471181812,-0.00016661112962357283,0.04456048738033069,0.052807017543859525
2019-03-01,119.33,119.53,118.64,118.66,113.264035288,13541090.0,-0.011331444759206777,0.10143124402446434,0.09194055364575453,0.08893422105234243,-0.025699975367435846,-0.027137820775600563,-0.012483355525965356,0.028873666868984627,0.04124254124254123
2019-03-04,119.29,119.77,119.06,119.59,114.151744312,9808468.0,0.007837518961739454,0.11285988518887062,0.09363207044893786,0.09208179939127199,-0.019593375963272708,-0.011326058201058142,-0.00499209584824023,0.032015878494994876,0.051710491601442365
2019-03-05,119.28,119.87,119.27,119.84,114.39037577,5595345.0,0.0020904757922903805,0.1123786455268757,0.09288821537906385,0.09100488601181515,-0.02003434459072695,-0.004816475668493636,0.0023419203747072626,0.01714479714819217,0.05530116238112015
2019-03-06,119.92,120.52,119.89,120.28,114.810367136,7766707.0,0.003671562082776969,0.1157107252432683,0.09232797047021954,0.08945647530238758,-0.01361325241922251,-0.0057038935273208136,-0.0007476946082911606,0.01768339114984352,0.055828651685393194
2019-03-07,120.64,121.26,120.61,121.06,115.554897286,8187227.0,0.006484868639840435,0.11324964148299123,0.09538364775604845,0.09139883619694032,0.0017376913529170146,0.0002478724283234701,0.006150265957446832,0.02237986656532387,0.05471336469768251
2019-03-08,121.12,121.69,120.85,121.57,116.04170546,7517600.0,0.004212787047744859,0.11108208228190057,0.09355221008208083,0.09022620102623856,0.0,-0.002134121316588744,0.0037981999834859614,0.02245584524810762,0.0636045494313211
2019-03-11,121.4,121.42,120.98,121.21,115.69807616,5158011.0,-0.0029612568890351465,0.11108208228190057,0.09259978893460631,0.0895108515307445,0.0,-0.009317531671434454,0.005641748942172065,0.019599596231493877,0.0540916601443604
2019-03-12,121.3,122.23,121.26,122.06,116.509423118,6422386.0,0.007012622720897754,0.11408603543879733,0.09526050820309205,0.09156466917248977,0.002052376652163179,0.0015590383195207558,0.013703180798936954,0.03134769750739341,0.06388913100322502
2019-03-13,121.66,121.96,121.62,121.83,116.289882177,4386732.0,-0.001884319187284933,0.09565940048902953,0.09504677342920397,0.09074520070151648,0.0116250103794735,0.0022211253701875933,0.0066931085770947085,0.03184551537223679,0.06718640504555018
2019-03-14,121.69,121.76,120.92,120.95,115.449899444,8188564.0,-0.0072231798407617065,0.10245510225647561,0.09767187351807848,0.0932626685127285,0.007748708548575234,-0.001238645747316247,0.0001653849334324331,0.020847400405131555,0.06488818453953171
2019-03-15,121.74,121.95,121.4,121.75,116.21352011,4302045.0,0.006614303431169866,0.08018819445288629,0.09843766224604135,0.09184238899873853,0.026040788808360027,-0.00032843418999928264,-0.0018037222267770492,0.02164974406310316,0.07353848866942947
2019-03-18,121.57,121.87,121.52,121.68,116.146703302,3893364.0,-0.0005749486652977254,0.07575844613961186,0.09828103291040372,0.08849142963925988,0.017476377623547146,-0.0024594195769798155,0.005952380952381153,0.01739130434782621,0.08642857142857152
2019-03-19,121.09,121.62,120.89,121.41,115.888981327,5220325.0,-0.002218934911242698,0.07825463735524295,0.09803331886844929,0.08769587726151488,0.01310080106809064,-0.007196009485648913,0.008221225710014934,0.001898002970787127,0.07977588046958384
2019-03-20,121.74,122.85,121.73,122.68,117.101229134,10123663.0,0.010460423358866766,0.09045307040105849,0.10467388574666199,0.09176378842791268,0.019953441968739716,0.006068558307364302,0.014135736132925514,0.016067583236706984,0.09175046720654989
2019-03-21,122.96,123.09,122.74,122.95,117.358951109,7182572.0,0.002200847733941913,0.08698530753197112,0.0989105585485776,0.09189862935831998,0.015612093176937014,0.01737691352916837,0.01586383541270764,0.018472498343273802,0.09269463206541073
2019-03-22,124.21,125.28,124.06,124.86,119.182095449,13077043.0,0.015534770231801609,0.11169727824604081,0.11058421087987483,0.10027850581657666,0.02706259768034891,0.02706259768034891,0.02487072149716818,0.029179030662710215,0.10976802062038926
2019-03-25,124.81,125.94,124.51,125.06,119.373000616,9736593.0,0.0016017940092905025,0.10749590712002244,0.10939964235011153,0.09978258392166174,0.031763055853477606,0.031763055853477606,0.02214957090314673,0.0419930011664722,0.10330833700926334
2019-03-26,124.7,125.29,124.62,124.97,119.287093291,7502260.0,-0.0007196545658084696,0.10672627641730713,0.10893830648019869,0.09890709054032484,0.02384073406521381,0.025942040883342843,0.02543694100270777,0.04106964345218245,0.09536330966780615
2019-03-27,125.42,126.34,125.31,126.12,120.384797998,14207179.0,0.009202208530047162,0.10881602166511764,0.10148295994608621,0.1012296876374766,0.03521300172371333,0.0472473636137174,0.03751233958539002,0.041883519206939335,0.10612173302929317
2019-03-28,126.25,126.69,126.01,126.56,120.804789364,9143238.0,0.0034887408816999255,0.09114471815976519,0.09924155714130292,0.10027823771502808,0.04638280281107887,0.05449091818030327,0.04508670520231228,0.04156036540202446,0.10929967569462695
2019-03-29,125.68,126.47,125.64,126.44,120.690246265,10841631.0,-0.0009481668773704266,0.09422385646627512,0.08572944821130875,0.09970343971363735,0.03852156057494871,0.06556548120680938,0.03818047458740437,0.03512075317232899,0.10873377762188707
2019-04-01,125.29,125.36,124.19,124.37,118.979917333,16501475.0,-0.016371401455235635,0.13798086725760358,0.10840746151689556,0.11203092783496763,0.022107166337935524,0.039969897148591116,0.019593375963272708,0.006718471750040367,0.084306887532694
2019-04-02,124.48,124.74,124.25,124.6,119.199949342,9725032.0,0.0018493205757015296,0.13580799422037074,0.10840769017566185,0.11194845478025604,0.026274606704554726,0.03971962616822422,0.018889524899828203,0.020391450331668226,0.08328986263258553
2019-04-03,123.61,123.87,123.37,123.52,118.166755559,10407417.0,-0.008667736757624334,0.13883898040418968,0.11451752322354244,0.1147595339449786,0.006847081838930569,0.02693714665779834,0.012957192061669565,0.014537987679671405,0.07352685555362415
2019-04-04,123.6,123.89,123.44,123.87,118.501586878,7503361.0,0.002833549222797993,0.1390644540908402,0.11307234724072764,0.11140942403397956,0.007482716551443724,0.023211630596398525,0.024989656599089916,0.020093881248455903,0.0769431403234222
2019-04-05,123.62,124.17,123.58,124.03,118.654652623,6322026.0,0.0012916767578912136,0.1126179888098079,0.11250447812657496,0.1103652544430499,-0.006647445138555197,0.02023525540840665,0.02023525540840665,0.023012207192345757,0.07721035261420872
2019-04-08,123.83,123.95,123.52,123.59,118.233721823,4446429.0,-0.0035475288236717084,0.11270940664439702,0.11279892410110251,0.11054679284413285,-0.011754357908204005,0.01963534361851349,0.01963534361851349,0.025983729038685066,0.07581824512534818
2019-04-09,124.22,124.34,123.77,123.98,118.606819578,7020320.0,0.003155595112873222,0.11479187731800594,0.1108852546761184,0.11006460606133005,-0.007921901256301433,0.015729968867769895,0.0178146293407766,0.02522120234846592,0.0779932179810452
2019-04-10,124.27,124.52,124.1,124.28,118.893817851,7519916.0,0.0024197451201806164,0.1027047950195662,0.11055334184061061,0.10415753903475232,-0.014589280050745335,0.020109989329393452,0.03196877854355229,0.03154050464807434,0.08588903451288776
2019-04-11,123.93,124.02,123.41,123.55,118.195455387,8679319.0,-0.005873833279691043,0.10083673886733813,0.10931590088829439,0.10531882005552093,-0.023783185840708043,0.021496486151302063,0.02941176470588247,0.02924025324891688,0.07528285465622275
2019-04-12,122.89,123.06,122.63,122.67,117.353593786,7005541.0,-0.007122622420072777,0.10310990995990478,0.11096559464638243,0.10168445619366764,-0.029816513761467878,0.007556468172484676,0.0337940333726614,0.02088881491344874,0.06364345790340775
2019-04-15,122.78,122.99,122.72,122.98,117.650158668,3070036.0,0.0025271052417052964,0.07405583991079571,0.11115039515129133,0.09978682652736452,-0.011176328696630988,0.010683760683760646,0.028346851743456858,0.023213245694317486,0.061270279599585864
2019-04-16,122.51,122.63,122.14,122.21,116.913529768,8927558.0,-0.0062611806797854275,0.07613319757897591,0.11339182881830541,0.10187229452763835,-0.019181380417335525,0.006589243060703298,0.019776368491321694,0.022164603546336537,0.03726022746562552
2019-04-17,122.13,122.57,122.11,122.26,116.961362813,6118702.0,0.000409131822273201,0.06666988408299683,0.10693784119735594,0.10147585511978324,-0.010200777202072464,-0.0034235409194652844,0.016461589624210182,0.015701586774113263,0.03443607750232691
2019-04-18,122.81,123.1,122.78,122.9,117.573625795,27589692.0,0.005234745624079773,0.07146971362872044,0.10835525542641075,0.10090511262083537,-0.007830790344716232,-0.0004066693777958763,0.0151990748389228,0.0214428191489362,0.03791909467105836
2019-04-22,122.47,122.57,122.24,122.31,117.009195859,6241353.0,-0.00480065093572013,0.07305874488598856,0.09258771150586927,0.10142090211257133,-0.013867612674352991,-0.02042287361845263,0.006087028049683418,0.00990834778300731,0.028679562657695445
2019-04-23,122.61,122.7,122.39,122.57,117.257927695,6239726.0,0.0021257460551058482,0.07390485415514744,0.09280254480191083,0.10110460171960137,-0.008253094910591563,-0.019910442987366106,0.011220196353436185,0.016925246826516194,0.031039703903095628
2019-04-24,123.11,123.59,123.09,123.57,118.214588605,7302206.0,0.008158603247124141,0.08488896258895484,0.09833038395201332,0.1018088329700021,-0.003306984997580309,-0.01120268864527496,0.012370965099131492,0.02624366746947926,0.04410646387832706
2019-04-25,123.49,123.62,123.1,123.39,118.042389641,5380867.0,-0.0014566642388929019,0.08360878282428905,0.09134813307756742,0.10173187976331918,-0.007161248793047914,-0.021646051379638487,0.012804727899532242,0.019583539910758674,0.04505801643093088
2019-04-26,123.98,124.02,123.64,123.81,118.444187223,5950651.0,0.0034038414782397997,0.08046464065412501,0.09129232220546271,0.09940801069410547,0.0021044111695669443,-0.0217288242730721,0.023646134766432514,0.02381543041428924,0.044986495611073485
2019-04-29,123.23,123.35,122.85,123.02,117.688425105,10246172.0,-0.006380744689443607,0.07863397900698176,0.09320332202664057,0.09993475292344253,0.0028531833374092486,-0.027048402404302396,0.010431211498973303,0.00860867426416334,0.03230678862129732
2019-04-30,122.95,123.74,122.93,123.65,118.291121478,7957662.0,0.005121118517314338,0.08171274663217967,0.07710567365156473,0.10082873047166732,0.0054480403317613835,-0.00578917745437002,0.016190006574621885,0.02223875661375674,0.03386287625418061
2019-05-01,123.69,124.45,123.6,123.9,118.777975781,14372113.0,0.002021835826930829,0.07241576192501416,0.07717123616606761,0.100563693153789,0.013828655592832195,-0.00561797752808979,0.020509019026439423,0.028898854010961594,0.02244594817626666
2019-05-02,123.68,123.81,123.04,123.31,118.212366373,6613062.0,-0.004761904761904745,0.07874067217293577,0.07264705782436542,0.09734669422385792,0.008588254539505957,-0.001700129533678707,0.005135311379197871,0.019343638918740247,0.021285406658936523
2019-05-03,123.66,123.88,123.37,123.66,118.547897378,6191750.0,0.0028383748276701315,0.07588553746423257,0.07264962236576249,0.09747863583658888,0.0061838893409276174,-0.0016953257447324122,0.005774705164701022,0.02173014954969843,0.024353876739562574
2019-05-06,124.31,124.38,123.93,124.0,118.873841783,4482690.0,0.002749474365195015,0.07000210980109411,0.07319555717181145,0.08642953863600213,0.013817349358188125,-0.00024187696525035385,-0.006887714239948717,0.01781170483460559,0.02209033959775808
2019-05-07,124.53,125.14,124.39,124.95,119.784568796,8984929.0,0.007661290322580561,0.07683127085510359,0.07672309631060058,0.08927441928964688,0.01941747572815533,0.011004126547455195,-0.0008795778026546852,0.021250510829587288,0.04107648725212476
2019-05-08,125.15,125.3,124.3,124.41,119.266892389,6907690.0,-0.004321728691476623,0.074019326480924,0.07794723400546677,0.09012816722652071,0.006797766448167097,0.0034683013389256168,-0.00448107545810994,0.020841880692541226,0.03640453182272574
2019-05-09,125.11,125.3,124.31,124.92,119.755808996,9412288.0,0.004099348926935198,0.0747639062091527,0.07880927262640539,0.0866823829447663,0.012399708242158969,0.005149662053427706,-0.009514747859181716,0.02764067127344516,0.031970260223048275
2019-05-10,124.89,125.45,124.59,124.75,119.592836793,6037925.0,-0.0013608709574127742,0.07473422454413757,0.07571131470349372,0.08597508842695335,0.007592278491236559,0.009712666936462888,-0.014301517067003777,0.030140379851362642,0.026664472059912736
2019-05-13,125.4,125.93,125.25,125.73,120.532323608,10501611.0,0.00785571142284569,0.07067164336357681,0.07438211041852906,0.08926916225849099,0.02202893838400266,0.0249449743213499,-0.005615311610249862,0.03235076771491907,0.029308227589029956
2019-05-14,125.51,125.65,125.2,125.36,120.177619402,5690447.0,-0.002942813966436031,0.07286731964420202,0.07565308800086336,0.0755195539206045,0.013829357056206915,0.019352740282972736,0.00796011899975868,0.027709460567306055,0.014732070584426049
2019-05-15,126.21,126.27,125.77,126.13,120.915787613,9566544.0,0.006142310146777241,0.07671184830919221,0.07268275011978605,0.07730104829269863,0.017998385794995908,0.03207593486621385,0.012279293739967834,0.03140076866464958,0.032921136680042595
2019-05-16,125.81,125.83,125.53,125.71,120.513150407,7666369.0,-0.00332989772456993,0.07355607590890051,0.07467286703527298,0.07329317995539963,0.019463141675452045,0.02821855062980516,0.017729922279792643,0.030916844349680117,0.032525667351129384
2019-05-17,126.28,126.3,125.69,125.99,120.781575211,4747076.0,0.002227348659613382,0.0734107251882002,0.0733778398181979,0.07315331004701894,0.01884198609089438,0.025142392188771234,0.017114717042060246,0.04253206454282177,0.03755249938236016
2019-05-20,126.12,126.38,125.65,125.73,120.532323608,6043112.0,-0.002063655845702006,0.07574981802013862,0.07098748828787399,0.07351358777818048,0.013951612903225774,0.02796173657100809,0.013706361364186126,0.03421896849551698,0.0370339821840977
2019-05-21,125.6,125.72,125.3,125.53,120.340591605,4022162.0,-0.0015907102521276473,0.06818640089709936,0.07169837610137333,0.07280095779805305,0.004641856742697126,0.024149465611487342,0.01569706286916417,0.03564062371091503,0.04208866013614476
2019-05-22,125.77,126.33,125.72,126.25,121.030826815,5675312.0,0.0057356807137736165,0.06707296301019129,0.06904791147114547,0.07398413842601337,0.014789807893256235,0.021688112001294835,0.018309404742700375,0.036450209342418605,0.043992392293062066
2019-05-23,126.89,128.09,126.88,127.67,122.392124035,9743687.0,0.011247524752475258,0.08268031567958982,0.07710750422559834,0.08003171358908133,0.022014089016970884,0.03468676554015726,0.027277116189249995,0.06011791081956308,0.05967795484727745
2019-05-24,127.56,127.78,127.39,127.78,122.497576637,4981893.0,0.0008615963029685592,0.08073608166583886,0.07689789018029705,0.07740856049218735,0.024288577154308655,0.03206526128745657,0.03423715095103197,0.06465589068488597,0.06447850716427861
2019-05-28,128.27,128.9,128.09,128.7,123.37954385,8098871.0,0.007199874784786342,0.07955695057601174,0.0732500204478383,0.07523264649324878,0.023622047244094446,0.04617135425134111,0.04915627292736602,0.08461149502781051,0.0710719041278296
2019-05-29,129.67,129.9,129.0,129.09,123.753421256,13260571.0,0.003030303030303161,0.07388102576735701,0.07254302751304552,0.07529995892184917,0.029754307594128893,0.04399514759401524,0.04968287526427062,0.07943808010703246,0.07404942174889761
2019-05-30,129.33,130.23,128.89,130.2,124.817533872,13024761.0,0.00859865210318378,0.0777824970971274,0.07604294432281168,0.07407701937379647,0.03226829461666525,0.05084745762711851,0.06537926519924708,0.08644859813084094,0.08899297423887575
2019-05-31,130.9,131.9,130.81,131.83,126.380149695,18933634.0,0.01251920122887884,0.08119105968849939,0.07886259141267536,0.07973974815467962,0.04868347784583582,0.06909415294785504,0.07827580566006875,0.09602593947455951,0.0952064467890672
2019-06-03,131.91,132.58,131.55,132.44,127.223322814,17822448.0,0.004627171357050708,0.07996578730076181,0.07896186732576975,0.07957977842678485,0.05119453924914685,0.07100113213650339,0.07762408462164361,0.09400297373203359,0.10073138297872353
2019-06-04,131.39,131.76,130.55,130.93,125.772800181,14250018.0,-0.011401389308365983,0.1108789289064274,0.09497382491670046,0.08681736038727397,0.04135846655531705,0.05588709677419357,0.07047665767312572,0.07699267911491336,0.08108331269094227
2019-06-05,130.52,130.95,130.12,130.19,125.06194803,8815195.0,-0.005651875047735455,0.1183218457153558,0.09754597379555359,0.08981758868500464,0.037122600175256926,0.041936774709883995,0.062168556743085635,0.07408629651018894,0.08014602173732688
2019-06-06,130.97,131.59,130.32,130.61,125.465404656,9621094.0,0.003226054228435471,0.11776843180127006,0.09461759296892965,0.08801148416450794,0.034534653465346565,0.04983522224901549,0.056971756898923864,0.07004751761428807,0.08471057221161038
2019-06-07,131.79,132.07,131.44,131.74,126.550895103,11378665.0,0.008651711201286272,0.11358778587837953,0.09701857506631693,0.08956034340592259,0.03187906320983802,0.05459494076208782,0.06767161034119473,0.0813428547976689,0.08858039993389544
2019-06-10,130.68,130.7,130.32,130.5,125.359737445,8289092.0,-0.009412479125550433,0.1299543051867733,0.10531996901229758,0.09556555859065857,0.021286586320237832,0.04609218436873741,0.0540344075599708,0.07895824720959066,0.07913669064748197
2019-06-11,130.42,130.76,130.32,130.58,125.436586326,5115128.0,0.0006130268199233679,0.12694324955386374,0.10335067868482381,0.09248002411473732,0.014607614607614838,0.038574723614093864,0.06145342220777117,0.07252566735112942,0.0705911289661394
2019-06-12,130.39,130.75,130.3,130.68,125.532647427,5278799.0,0.0007658140603461483,0.12667762490169662,0.10186672450674215,0.09206588704514619,0.012316988147803798,0.04243777919591585,0.05685402345329549,0.07396449704142016,0.08035714285714302
2019-06-13,130.8,131.25,130.79,131.13,125.964922384,5560844.0,0.003443526170798794,0.12081595139976663,0.10089203807044049,0.09217958286118381,0.0071428571428571175,0.03964163957821287,0.0583535108958837,0.08005930318754628,0.08893871449925261
2019-06-14,131.1,131.71,131.09,131.46,126.281924019,5838794.0,0.002516586593456882,0.10256050426125453,0.09893808878328289,0.08999053618844717,-0.0028066449214898537,0.04574019568848953,0.06609358527288944,0.07156830779263124,0.0867157146399935
2019-06-17,131.39,131.76,131.13,131.69,126.502864552,6046416.0,0.0017495816217860671,0.0996966935438266,0.09895453399997393,0.08997361268312412,-0.005662941709453362,0.0452416858480833,0.06493611515445585,0.07108580723871483,0.08807733619763702
2019-06-18,132.74,132.86,131.95,132.35,127.136867822,10320696.0,0.005011770066064125,0.08218357660632981,0.09806273857973191,0.09035038740196195,0.01084548995646517,0.05265250934542265,0.0673387096774194,0.05998718564792571,0.08634983173274224
2019-06-19,131.86,132.72,131.58,132.54,127.319383915,11962501.0,0.0014355874574989436,0.07309999554599185,0.09693461163962215,0.08886403957377009,0.018050541516245522,0.05584322472715675,0.060744297719087514,0.05981129058052126,0.08328565590518999
2019-06-20,132.91,133.51,132.59,132.89,127.65559777,10721526.0,0.002640712237814924,0.07283888056819623,0.0962857246553597,0.08683981451535937,0.017456550034453455,0.05259405940594042,0.06816172333413695,0.06337521005041191,0.09042422253220628
2019-06-21,132.51,132.53,131.38,131.43,126.253105689,14495149.0,-0.010986530212957923,0.08616724243562668,0.10193107503297862,0.09465080027438412,-0.002353119781387636,0.029450928174199253,0.05211335254562921,0.04210275927687923,0.08119447186574535
2019-06-24,132.16,132.53,132.08,132.41,127.194504483,6378869.0,0.007456440690861932,0.07690299587864086,0.10407290918154541,0.09560832212033815,0.014636015325670382,0.03623415244952266,0.061402805611222355,0.04622313527180788,0.0933938893476467
2019-06-25,132.79,133.09,132.72,132.82,127.588354999,9604623.0,0.0030964428668529553,0.07714305912059137,0.1022533333950783,0.09406041590844272,0.0171542349517535,0.03201243201243198,0.05639067843792245,0.050458715596330306,0.09056572789227357
2019-06-26,132.68,132.7,131.88,131.97,126.771835637,12766810.0,-0.006399638608643232,0.08732115014235371,0.10591286095804231,0.09610157483659214,0.009871441689623506,0.022310016267720112,0.052728142948308854,0.0611079842405724,0.08189867191342848
2019-06-27,132.31,133.09,131.99,132.9,127.66520388,9724166.0,0.007047056149124931,0.09190228926782819,0.10459573241052114,0.09649733339656288,0.013498055364905115,0.02073732718894017,0.053674779988900356,0.06661316211878021,0.08676097800310734
2019-06-28,132.58,133.08,132.45,132.81,127.578748889,8149205.0,-0.0006772009029345494,0.092171837801053,0.09549231345046351,0.09558289159130046,0.010269283432222664,0.0074338162785405615,0.056479198154482546,0.07521049222797926,0.0891422010824996
2019-07-01,132.57,132.75,131.59,132.24,127.281115093,14141551.0,-0.0042918454935622075,0.09578350981623591,0.09548857232790167,0.09721318671784901,0.004176475055053697,-0.0015101177891875261,0.04960711167552989,0.06757084039719063,0.09424906909391817
2019-07-02,132.57,133.39,132.46,133.26,128.262865981,10495462.0,0.007713248638838266,0.1002548597140752,0.08927669157071269,0.0981079524997971,0.006875708349074472,0.017795768731383,0.05989024099260298,0.07441747964202206,0.09615859175783492
2019-07-03,133.52,134.29,133.51,134.21,129.177241808,5380269.0,0.007128920906498637,0.1053627213123752,0.08836366981087818,0.09861988557882119,0.012599969820431767,0.03087794761502427,0.06914681749382634,0.08592928230439356,0.1072518769078461
2019-07-05,132.54,132.55,131.67,132.43,127.463990259,12180126.0,-0.01326279710900824,0.1275015084390677,0.10244430672090453,0.10773505986432144,-0.0034615095191510292,0.013934614501186715,0.048950495049504994,0.06815615421842236,0.08718496018389299
2019-07-08,133.05,133.22,132.61,132.61,127.637240416,6489997.0,0.0013592086385261215,0.11278943581913545,0.09812760811237359,0.10379347169551893,0.008978163280833895,0.006603916805829613,0.03869350669695315,0.06702607016414563,0.10113759030142
2019-07-09,132.68,132.71,132.16,132.56,127.589115372,6216115.0,-0.00037704547168393443,0.10676665841345849,0.09120564779873537,0.10389961006626051,0.001132844951287737,0.01578544061302689,0.03740804507747697,0.07292594091460947,0.10448258623562756
2019-07-10,132.35,132.44,131.51,131.83,126.886489737,9470193.0,-0.005506940253470094,0.10879764892503038,0.09391807455389528,0.1040985997368688,-0.00745369673241969,0.009572675754326854,0.024320124320124537,0.07467188391619795,0.11098938142592285
2019-07-11,131.31,131.41,129.76,130.07,125.192488205,14126804.0,-0.013350527194113782,0.1235421036625484,0.10596847770353655,0.11163269517221142,-0.014397211487459316,-0.004667891031527538,0.007591602757765825,0.057651650674906296,0.08763274521281028
2019-07-12,129.92,130.45,129.68,130.22,125.336863335,6992095.0,0.0011532251864381227,0.11551124669836757,0.1052296791606571,0.10886044684248039,-0.020165537998495187,-0.006939678181956843,0.00015360983102929993,0.06554291792815659,0.08661548731642177
2019-07-15,130.45,131.05,130.45,130.97,126.058738988,6055917.0,0.0057594839502379536,0.12193335873424112,0.10700663182687745,0.10376394512040248,-0.01385437843535886,-0.0037273695420660946,-0.006523553060760134,0.07124161622771141,0.08887595610242771
2019-07-16,130.17,130.6,129.96,130.58,125.683363649,6172721.0,-0.002977781171260463,0.12122732109860256,0.10720032936183689,0.1030296647385351,-0.012552934059286147,-0.008428886020198867,-0.014044095439444182,0.06248982912937362,0.07863869155790515
2019-07-17,131.06,132.02,131.05,131.99,127.040489876,9662156.0,0.010797978250880691,0.12838149960510914,0.1128920408267572,0.10261547329068733,-0.009530241632897951,-0.002720060445787542,0.008095929122431844,0.07914316082086503,0.08571193551040568
2019-07-18,131.47,132.32,131.24,132.0,127.050114885,5725713.0,7.576331540271042e-05,0.12063699584065281,0.11274788239995649,0.10106497784054955,-0.01646673124208331,-0.004074241738343032,0.013902757508257091,0.07693562862038017,0.08901905783351216
2019-07-19,131.59,131.93,131.51,131.69,126.751739615,5804843.0,-0.002348484848484822,0.10221047159762411,0.11248291425063989,0.10104018749945293,-0.005587857736162549,-0.009030024832568206,0.008268892121583216,0.06571174233228128,0.07889562510240866
2019-07-22,132.47,132.49,131.74,131.94,126.992364832,5204504.0,0.001898397752297054,0.10252657339233626,0.1055272896816972,0.09803729849892655,-0.005052409320564166,0.0038803926044281845,0.0015181417944434283,0.06929248723559445,0.08298448657966029
2019-07-23,131.6,131.74,130.97,131.22,126.299364206,8108940.0,-0.00545702592087316,0.10550149796266309,0.10371363907118109,0.09534645142747569,-0.01010863005431506,-0.008987236613548832,0.0055172413793103114,0.05984976980857759,0.08491112029764358
2019-07-24,131.6,131.9,131.47,131.79,126.847989702,6389664.0,0.004343850022862306,0.10529608522749333,0.10436878882320885,0.09609676267143236,-0.0003034210725936237,-0.007754856196355964,0.009266350130188172,0.07128922126483506,0.0824640657084188
2019-07-25,131.25,131.41,130.51,131.16,126.241614154,8893057.0,-0.00478033234691555,0.0808447622662716,0.10328032204322164,0.09721370955951629,0.008380103021450092,-0.006137758581495789,0.0036730945821854544,0.06073594824100281,0.07790927021696237
2019-07-26,131.7,131.78,131.25,131.47,126.539989423,6188692.0,0.0023635254650808957,0.08120084712561253,0.10015973310104513,0.09694485178966045,0.009599139917063404,-0.010759969902182087,0.002592846793258552,0.06109765940274414,0.08285973148834525
2019-07-29,131.82,131.95,131.4,131.51,126.578489458,6231836.0,0.0003042519205902483,0.07667863010572948,0.10020011883826488,0.09667818357622167,0.004123081621745461,-0.009788419546720939,0.0003803438308229712,0.06649906739112788,0.07197587218780543
2019-07-30,132.0,132.1,131.43,131.83,126.886489737,5678475.0,0.00243327503611912,0.07474793203797507,0.09964250001320638,0.09680404062101959,0.009572675754326854,-0.0031004234724743007,0.0010631027412864036,0.06606825165777153,0.07222448149654337
2019-07-31,131.7,133.33,131.66,132.89,127.906740659,15798745.0,0.008040658423727365,0.06527054941383176,0.09999076598374525,0.09853472526474262,0.006818698386241273,-0.0027765270898995054,0.004080090668681535,0.07169354838709663,0.06431202947300974
2019-08-01,133.39,135.39,133.26,135.26,130.441920789,26665016.0,0.01783429904432232,0.10769963019291613,0.1161925928501552,0.11105466457098756,0.02469696969696966,0.007823560092392379,0.02052210653387654,0.08251300520208082,0.0815608507916199
2019-08-02,135.66,136.51,135.4,136.51,131.647394699,15143050.0,0.009241460890137443,0.1089094052361878,0.10824400216534157,0.11367339269232435,0.03660110866428723,0.03080872913992283,0.02724057491158094,0.09725906277630414,0.09234216211890844
2019-08-05,138.14,138.89,137.66,138.87,133.92332944,18542993.0,0.01728811076111647,0.12784390399646306,0.12180811699701072,0.11741276316810241,0.05252387448840379,0.04720609305482237,0.05660808034695264,0.11167146974063402,0.10109419600380587
2019-08-06,138.2,139.98,138.09,139.98,134.993790271,12747356.0,0.00799308705983992,0.11360089309404096,0.12295287259552802,0.11764496830358746,0.06675811614083216,0.0559746529873264,0.05717090854165097,0.12208416833667335,0.10603666245259147
2019-08-07,142.4,143.06,139.78,140.03,135.042009227,32582045.0,0.0003571938848407896,0.1174241542454028,0.11943815525430945,0.11766700977059386,0.0625237119660067,0.06220131988166577,0.05428399337449186,0.1137357830271215,0.10748180955393871
2019-08-08,139.14,140.43,137.98,140.33,135.331322966,14745985.0,0.002142398057559225,0.10380358194337999,0.1027148470756256,0.11507665170774285,0.06991460811222949,0.0788806027523643,0.0633477305448209,0.11941608168474804,0.12832676690520217
2019-08-09,140.67,141.55,139.87,140.05,135.06129681,10625972.0,-0.0019952968003991156,0.1110713344796221,0.10439461685948961,0.11466504547266362,0.06526203696660837,0.07548763630778699,0.053799849510910436,0.11036232458574502,0.12399678972712702
2019-08-12,141.72,143.43,141.51,142.97,137.877283862,14094307.0,0.0208496965369509,0.12649979902622857,0.1208533769400404,0.12697974488986125,0.08714166223100905,0.09162403603878744,0.07650026353437234,0.137300135231883,0.15746437823834203
2019-08-13,143.81,143.91,141.95,142.48,137.40473809,16099485.0,-0.0034272924389733284,0.13722981623935665,0.12122828842160034,0.12660260541909923,0.08078586057801695,0.09113187318119143,0.07743496672716255,0.13088340344471772,0.15023815290223608
2019-08-14,145.16,145.73,144.71,145.69,140.500395089,15068949.0,0.02252947782144865,0.15585603833478803,0.13572808456315402,0.13859826911813913,0.09632026488072842,0.1037957421016742,0.09327630196608139,0.15875288316233194,0.17463516891074726
2019-08-15,145.95,148.6,145.58,147.31,142.062689276,23732522.0,0.011119500308875097,0.14903411404577382,0.1360914837936787,0.14010229667333626,0.08908768298092573,0.11598484848484847,0.09760822591461138,0.1735043415916515,0.19192491301885273
2019-08-16,146.06,146.51,144.84,146.13,140.924721905,17649776.0,-0.008010318376213466,0.17059036969971278,0.14180632759192227,0.13550817019557757,0.07047102776353387,0.1096514541726783,0.1034508797100353,0.15746534653465338,0.17865784804000628
2019-08-19,143.57,144.66,143.51,144.04,138.909169529,13615286.0,-0.014302333538629974,0.18932824069511173,0.1576638659849582,0.1447654606841094,0.03722906315258867,0.09170835228134,0.08619259482693598,0.12822119526905285,0.15899581589958145
2019-08-20,145.28,145.62,144.84,145.53,140.346094429,7451608.0,0.0103443487920023,0.19117112895988644,0.15444777844660837,0.14605023831530328,0.03964852121731677,0.10905349794238695,0.09784248642124327,0.1389106276412584,0.17790368271954682
2019-08-21,144.72,145.79,144.29,144.56,139.410646675,9372115.0,-0.006665292379578136,0.19800574033218704,0.16012823432657616,0.14668456776270428,0.03235021066914223,0.09689657788906603,0.09656375635287873,0.12323232323232336,0.17844623787397085
2019-08-22,144.0,144.7,143.48,143.6,138.484842713,13880305.0,-0.006640841173215284,0.20420405602787614,0.16171489065386133,0.14132968453779643,0.02330221620466033,0.094845989630985,0.10402091181671413,0.11240220001549295,0.16766953976256294
2019-08-23,143.52,146.27,143.43,145.96,140.760777454,16194116.0,0.016434540389972163,0.21387593168934843,0.1667794611903289,0.1461311048172921,0.04219921456622622,0.11021525823381761,0.12087236983566285,0.12104454685099864,0.19433761557973983
2019-08-26,145.87,146.29,145.29,145.37,140.191793768,12174799.0,-0.0040422033433817894,0.19539827518561845,0.16920007879499166,0.14777111516322133,0.016786738476603613,0.10539122500190112,0.10994884324654497,0.10270803307289689,0.18902339276950753
2019-08-27,146.63,147.72,146.48,147.61,142.352003014,11332754.0,0.015408956455940093,0.2041502179527855,0.1727437766574093,0.15032700901818008,0.036005053340819826,0.11969961313813249,0.13041813447694905,0.1145424343098762,0.20105777054515883
2019-08-28,148.78,148.9,147.66,147.8,142.535235048,10088733.0,0.0012871756656052113,0.17478970756422546,0.17320581723689674,0.14918830825509183,0.014482805957855893,0.11219805854466114,0.11978180165164032,0.128847475750401,0.20840487286403397
2019-08-29,147.25,147.34,146.13,147.24,141.995182737,8884955.0,-0.0037889039242219313,0.1676777247905234,0.16956464404827212,0.15044646689888772,-0.00047518837824989113,0.08857016117107808,0.11545454545454548,0.13096243951148323,0.20127274210655144
2019-08-30,146.61,147.48,146.36,147.28,142.033757902,13550909.0,0.0002716653083401077,0.16164170032286146,0.16909065280299374,0.14972224709780133,0.007869705057141019,0.0788953190242474,0.11838408383324484,0.12763188117295754,0.19187505057861953
2019-09-03,147.09,148.67,146.57,147.21,142.217166418,15662954.0,-0.000475285171102624,0.1386658546802532,0.16198471386896893,0.1501388314607793,0.02200777561788403,0.06005616763879895,0.1157344247385177,0.11742826780021254,0.19304643812302458
2019-09-04,146.53,147.62,146.48,147.43,142.429704809,7962232.0,0.0014944636913252207,0.1310429588388394,0.16095087974398395,0.14778800601008865,0.013055727341441559,0.05322188884126322,0.12353299801859485,0.12973180076628354,0.19077618932234874
2019-09-05,145.66,145.8,143.89,144.76,139.850261603,19386357.0,-0.01811028962897654,0.15998902291044376,0.17698283170027357,0.16098347023157725,0.0013835085777531564,0.03377847604084838,0.09841414371348356,0.1085924337570836,0.17671923264509837
2019-09-06,145.26,146.03,145.08,145.79,140.845327709,9466371.0,0.0071152252003316985,0.1584540209537332,0.17801704331083354,0.15955542846665383,0.015250696378830142,0.03890828760778153,0.11154315340042698,0.11562595653504726,0.17905378083299617
2019-09-09,143.83,144.0,143.19,143.2,138.343171191,15862660.0,-0.01776527882570822,0.16153585480512947,0.1910033750663739,0.17113401151229704,-0.018909290216497787,0.022491967154587567,0.08922187571309026,0.09204606116068015,0.1557707828894268
2019-09-10,142.84,143.29,140.66,140.69,135.918301361,13851422.0,-0.017527932960893833,0.1797901328484758,0.18712934350437166,0.18101144374308617,-0.03219371259544612,-0.0159474015527733,0.06980457759866177,0.07021147116993753,0.14094558429973225
2019-09-11,140.4,141.15,140.39,140.44,135.676780461,10941748.0,-0.001776956429028309,0.1478151041908736,0.18690628155220704,0.18139831560860886,-0.04857394485468469,-0.014317798989331831,0.06531138587574903,0.06644392133039712,0.1356946466116773
2019-09-12,141.5,141.8,139.06,139.52,134.787983551,19163308.0,-0.006550840216462461,0.14376927533469155,0.16644808436460085,0.18222545214076635,-0.05602165087956701,-0.04235019562083864,0.04989088719993995,0.05417453721193821,0.12516129032258072
2019-09-13,138.28,138.71,136.54,136.54,131.90905443,18922161.0,-0.0213589449541286,0.16296442711650086,0.17204431217112032,0.18737981861235276,-0.07267046998098359,-0.07311112619645654,0.009463255951500882,0.03017956843217151,0.09275710284113647
2019-09-16,137.88,138.57,137.25,138.28,133.59003989,10971572.0,0.01274351838289145,0.18942821771903384,0.18075273606167425,0.18908589548112334,-0.06110809342748502,-0.05371929104222262,0.012966083070837353,0.040559861539619435,0.11148621493449085
2019-09-17,138.36,139.6,138.02,139.03,134.314602588,9287893.0,0.005423777842059607,0.19661673996185638,0.17748500653320146,0.18295865773353887,-0.05556687725018683,-0.03478200499861139,0.0011521566933103689,0.057825458418930165,0.1129522894652577
2019-09-18,139.93,140.66,139.53,139.62,134.884591911,11106841.0,0.0042436884125729435,0.19986413436218176,0.17326082220675632,0.1818730210752742,-0.052974292884758856,-0.040610183467326255,-0.002571795970852886,0.054452080658560664,0.11919839679358724
2019-09-19,140.76,140.99,139.97,140.04,135.290347022,13434396.0,0.0030081650193380938,0.19000375127192856,0.17321904360111776,0.18208327022315624,-0.032605692180160295,-0.031267293857221934,7.14132685852853e-05,0.054359283240475786,0.11381531853972793
2019-09-20,140.77,141.98,140.44,141.89,137.077601678,13377236.0,0.013210511282490733,0.201429481288498,0.179663796214066,0.18596440689807697,-0.026750805953769108,-0.011908077994429056,0.011116653602223137,0.07516859892399785,0.13186024250159534
2019-09-23,142.24,143.16,141.7,141.86,137.04861917,15402596.0,-0.0002114313905136056,0.18293614525748564,0.168155203756307,0.18583366058267423,-0.009357541899441157,-0.028089887640449396,0.012923955730096415,0.06741911211437168,0.12471259811305813
2019-09-24,142.42,143.85,142.41,143.57,138.700622122,12947855.0,0.012054137882419047,0.1671485518502126,0.17435534271662814,0.17908784407310452,0.020470538062406618,-0.012382197152094765,0.004196684619150792,0.08101799563285894,0.1420730252167688
2019-09-25,143.26,143.55,141.14,141.47,136.671846567,14520656.0,-0.014627011214041863,0.18674636322140134,0.17041028142271167,0.18393573498641813,0.0073340928510396974,-0.041596097825350675,-0.0070887142055025,0.06979733817301859,0.12286689419795227
2019-09-26,142.27,142.99,141.9,142.38,137.550982641,10775214.0,0.00643245917862445,0.1837993918597279,0.1727166334610055,0.1722150241619462,0.020498853211009083,-0.03667117726657654,-0.022719472853318656,0.06843764070238634,0.1324266284896205
2019-09-27,142.32,142.98,142.14,142.73,137.8891119,10387398.0,0.002458210422812135,0.12961208259516102,0.17319006718675783,0.16884221983204836,0.04533470045407939,-0.030630263515349254,-0.031090896748353858,0.06348260189255628,0.13701903927348025
2019-09-30,141.88,143.09,141.84,143.08,138.227241159,8410379.0,0.0024521824423737737,0.12125258423679483,0.17365780463915625,0.1677856729019646,0.034712178189181486,-0.028517110266159662,-0.02087182645589536,0.0804198444461226,0.13330693069306943
2019-10-01,141.26,143.91,141.14,143.26,138.642744054,16869140.0,0.0012580374615598355,0.12115179991947855,0.1738875257053552,0.1627683846807216,0.030425088110479726,-0.02683241627606836,-0.005415162454873612,0.08031068546866726,0.12211169421163937
2019-10-02,143.46,144.27,143.24,143.61,138.981463587,12896884.0,0.0024431104285915772,0.12098292331602521,0.1741222962772193,0.15993635404437315,0.028577567683713,-0.025910601641456865,-0.013193156050298804,0.08335847917923966,0.12388480200344354
2019-10-03,143.98,145.67,143.92,144.92,140.249242414,13526957.0,0.009121927442378386,0.12503474393189734,0.16579015046531195,0.1610974593023855,0.034847186518137674,0.0011052777010223114,0.0024903154399555927,0.09929454600622001,0.1260295260295261
2019-10-04,145.35,146.03,145.2,145.99,141.284756418,11936986.0,0.007383383935964716,0.11535739483621073,0.16594315010173097,0.16110099438752357,0.02889562337021645,0.0013718362027574926,0.016643454038997252,0.12239563312062751,0.13091641490433026
2019-10-07,145.16,145.53,144.71,144.78,140.113754601,11751551.0,-0.008288238920474034,0.1278589904650192,0.1554747787185044,0.15583434098195034,0.020583674044832856,0.011033519553072635,-0.008084406686763579,0.11181078175395487,0.1119815668202766
2019-10-08,145.82,145.93,144.62,145.17,140.491184938,14540249.0,0.002693742229589624,0.11541986182081833,0.14001325521805194,0.1556228266665184,0.011144389496412943,0.031843059208188196,-0.001375799683566159,0.10842177597923186,0.10119092770992921
2019-10-09,144.6,144.61,143.8,144.35,139.697613459,8933140.0,-0.00564854997589026,0.08619315672215515,0.14191535823137177,0.14934632814668347,0.02035767300487734,0.027841070919965905,-0.02208522457828077,0.1054525961096644,0.0899275143461189
2019-10-10,143.12,143.18,141.73,142.2,137.616907751,15057081.0,-0.014894354000692833,0.11676444358976133,0.1509287433362741,0.15474054158186665,-0.0012642225031606058,0.019208715596330084,-0.03788903924221931,0.07735434502613825,0.08607652944321376
2019-10-11,140.98,141.1,139.71,140.44,135.913632381,28513340.0,-0.012376933895921205,0.13058714557579318,0.1359043280322072,0.15793836305446488,-0.0160442794086737,0.02856305844441187,-0.04618310241782131,0.06393939393939396,0.0787310853368155
2019-10-14,141.48,141.51,141.08,141.46,136.90075788,5937726.0,0.00726288806607811,0.13683556459897894,0.13117059270529607,0.15991751807981644,-0.011322337154039741,0.0229968180503326,-0.03951656708310691,0.07418938415976917,0.08307174029553632
2019-10-15,140.67,140.95,139.55,139.75,135.245871014,12663622.0,-0.012088222819171546,0.1464476888851168,0.1381801686940155,0.1629148610436566,-0.024500907441016295,0.0051787384017838445,-0.050675905169485835,0.05919357283613769,0.060801578867466066
2019-10-16,139.64,140.06,139.35,139.92,135.410391931,8645282.0,0.0012164579606439574,0.14542857454908348,0.13744851003188188,0.16286976230144365,-0.02569458951326531,0.0021486892995272733,-0.05093942888150327,0.0663008687700044,0.07218390804597696
2019-10-17,139.52,140.38,139.3,139.58,135.081350098,6558397.0,-0.002429959977129581,0.13020771380087445,0.13730043269844763,0.15529705489466167,-0.03684791609163662,-0.0032847757783488474,-0.03578336557059947,0.059109188861067086,0.06892326543115335
2019-10-18,139.81,140.23,139.45,139.58,135.081350098,6456407.0,0.0,0.1172098509240774,0.1279681899143982,0.15335651844714296,-0.043907116925816836,-0.016280217069560732,-0.04259551409561679,0.06419640134187254,0.06810529537802279
2019-10-21,138.57,138.99,138.23,138.53,134.065191496,8189288.0,-0.0075225677031094396,0.11657004877997998,0.13014326889174455,0.14658482113827534,-0.04316894598701482,-0.023473847455237618,-0.03261173184357535,0.05370046398417894,0.05643254785327545
2019-10-22,139.38,139.53,138.64,139.34,134.849085275,6690041.0,0.005847108929473821,0.1228335422452122,0.12348214290187107,0.13924128782489498,-0.04015981263346413,-0.029462979731141536,-0.009595564716753158,0.05953919854003509,0.05994218773771487
2019-10-23,140.03,140.31,139.36,139.48,134.984573088,5999896.0,0.0010047366154728454,0.12495195589126656,0.1134422189730409,0.13921551522585315,-0.03373744371319709,-0.014066586555453564,-0.00683565935630881,0.05802928013350517,0.05915407396157635
2019-10-24,139.68,140.24,139.03,139.2,134.713597461,6830080.0,-0.0020074562661313022,0.107245229284828,0.11033354506966339,0.1380297085987025,-0.021097046413502074,-0.022334597555836555,-0.002293577981651529,0.047482880577921716,0.05175670570457114
2019-10-25,139.53,139.55,138.31,138.52,134.055513795,5669966.0,-0.00488505747126422,0.092780788380231,0.11026654034383492,0.12340222738394116,-0.013671318712617397,-0.029496251663980844,0.014501245056393941,0.02410173000147875,0.04511845480609633
2019-10-28,137.58,137.58,136.99,137.26,132.836123473,11402050.0,-0.009096159399364812,0.08632835097088887,0.1124131328584853,0.12079345651526827,-0.029690371836561646,-0.04067654459043901,-0.007376337865201088,0.0054941029961175225,0.03288434043193633
2019-10-29,137.62,137.74,137.17,137.35,132.923222782,5296576.0,0.0006556899315168785,0.07110963863000613,0.11219814214274547,0.11964304881411375,-0.017173524150268404,-0.04125366466564284,-0.0120837229374956,-0.010945488586447838,0.045042988663166694
2019-10-30,137.77,139.45,137.77,139.36,134.868440677,10914151.0,0.01463414634146365,0.10863317321099589,0.1261898852370724,0.12671169390737944,-0.004002287021154793,-0.029594039412297213,-0.0018621973929235924,-0.004429204172024415,0.052488482742995446
2019-10-31,140.48,141.68,140.43,141.24,136.687848458,15835800.0,0.013490241102181333,0.1279082900265364,0.13187784405934597,0.13241033846601494,0.01189282132110625,-0.025393320452663404,0.008568980291345563,0.008641005498821741,0.06339406715856066
2019-11-01,140.73,141.27,139.79,140.56,136.267485904,11425486.0,-0.004814500141603006,0.13142085060402625,0.12834424267287642,0.1273693870165728,0.007021063189568633,-0.037194328378656105,-0.00937345831277736,0.001638993800327615,0.06509055088277638
2019-11-04,138.97,139.14,138.53,138.71,134.473982425,11134604.0,-0.013161639157655003,0.143802069006793,0.1326732500664918,0.1327239973024206,0.0012993575398831947,-0.0419256803425887,-0.022204990836035554,-0.009568011424491263,0.0437170805116629
2019-11-05,137.22,137.44,136.73,137.15,132.961622735,13496331.0,-0.011246485473289658,0.15034871502243372,0.13518830908627544,0.13040541881712275,-0.015716951342040986,-0.055245574154439536,-0.04471686285435672,-0.040707840805763396,0.0326782621790529
2019-11-06,138.02,138.41,137.34,137.98,133.766275647,9353012.0,0.006051768137075975,0.1548115654913995,0.1382665302075085,0.12600273384926244,-0.010754229997132159,-0.04412885348112228,-0.02466954124549381,-0.03158338012352613,0.04340592861463999
2019-11-07,136.35,136.36,134.45,135.48,131.342622298,19214106.0,-0.018118567908392502,0.17715091524987914,0.14259305905281236,0.13361549291075142,-0.026724137931034453,-0.04725738396624468,-0.048461862621154705,-0.07008030750223082,0.016659162539396588
2019-11-08,135.15,135.95,134.78,134.91,130.790029334,10227217.0,-0.004207263064658906,0.17694392626318767,0.13786635857778673,0.133243591895055,-0.026061218596592606,-0.0393762460837368,-0.05478876199817828,-0.08417622700427674,0.00521570672826166
2019-11-11,135.38,135.39,134.64,135.0,130.877280855,4578098.0,0.0006671114076051143,0.1736354984158089,0.13393937215170737,0.132843481517257,-0.016465102724755876,-0.045666619539092346,-0.056471903830025205,-0.07616505850954625,0.019406478894510304
2019-11-12,135.28,135.95,134.79,135.62,131.478346886,5773630.0,0.004592592592592704,0.1761767909603286,0.1308236861528606,0.13388022706824235,-0.012595558791408723,-0.029552772808586703,-0.053329610498394464,-0.0584559844487641,0.022698137395369855
2019-11-13,136.81,136.96,136.17,136.5,132.331472865,6751842.0,0.006488718478100619,0.1596322176819205,0.13356756998486655,0.1354956691086043,-0.020522388059701635,-0.02444253859348189,-0.0495090871109255,-0.06204906204906202,0.02972238986119491
2019-11-14,137.8,138.44,137.67,137.91,133.698413353,10272804.0,0.010329670329670249,0.15161780222581495,0.13955770434878073,0.13637284054077642,-0.023576890399320427,-0.0119644648230407,-0.048371515318796465,-0.046001660210293394,0.0461200030342106
2019-11-15,137.48,138.16,137.43,137.76,133.552994152,4657758.0,-0.0010876658690450736,0.1510692600202878,0.13955271627534394,0.1336992393976221,-0.019920318725099695,-0.013039117352056318,-0.05637372422768694,-0.04066852367688023,0.059122011224725046
2019-11-18,138.21,138.61,137.93,138.01,133.795359487,5944030.0,0.0018147502903600454,0.13815648865918193,0.13734503768878858,0.13270589044773248,-0.0050464998918607895,-0.0037536995596622047,-0.0467606022931345,-0.05446697725404237,0.05982183996313917
2019-11-19,138.37,139.24,138.37,139.16,134.910240028,7893300.0,0.008332729512354309,0.1301287219206229,0.13905783221201976,0.13525882183426705,0.01465548669340122,-0.0012918042198938329,-0.04139973823792786,-0.04271858017472663,0.0625334045964725
2019-11-20,139.91,140.6,139.77,140.6,136.306264357,7909901.0,0.01034780109226796,0.13600332022749081,0.14385045637106242,0.1387652849614598,0.01898825916799529,0.008029825064525431,-0.025978524419812965,-0.04749000745206977,0.07673456884668384
2019-11-21,139.64,140.08,139.12,139.72,135.453138378,5981899.0,-0.006258890469416745,0.09346413042187512,0.14559050843988997,0.1333152271410371,0.03129613227044592,0.003735632183908155,-0.017440225035161627,-0.05466847090663063,0.05856504280627317
2019-11-22,140.1,140.28,139.68,139.9,135.627641419,4666026.0,0.0012882908674491933,0.08513044270449091,0.14435977329561633,0.1285817326820131,0.03698762137721445,0.009962460294542286,-0.0038450583879235944,-0.049850584080412985,0.05984848484848482
2019-11-25,140.3,140.53,140.18,140.31,136.025120569,4157476.0,0.0029306647605431557,0.08365410572920956,0.1399629394239622,0.12703073074206417,0.03933333333333344,0.02222060323473718,-0.008129506574296674,-0.047324823465507815,0.06545675449920263
2019-11-26,141.0,141.31,140.94,141.13,136.820078867,4281650.0,0.005844202123868492,0.08418777311741388,0.14093493381215516,0.12306829771094407,0.040628225925379624,0.027520931925737235,0.009874776386404216,-0.041301542014808845,0.06965287251781116
2019-11-27,140.6,140.91,140.42,140.72,136.422599718,4096955.0,-0.002905122936299853,0.08946354418777913,0.13258812923047483,0.12339738397174092,0.03091575091575094,0.009758897818599177,0.005717552887364308,-0.045513124872821,0.07239750038103954
2019-11-29,140.62,140.68,139.78,140.42,136.131761316,6251071.0,-0.0021318931210916325,0.0827433896313318,0.12360975092339314,0.12334478907518254,0.018200275542020083,-0.005805720758991995,0.006018054162487241,-0.029980657640232167,0.06548296532362086
2019-12-02,138.14,138.67,137.95,138.31,134.319363036,17705004.0,-0.015026349522859861,0.11836453246940465,0.1335157866186895,0.1310360493615673,0.003992450638792278,-0.0160073989755265,-0.009098724745665643,-0.05130667398312638,0.05451357121073497
2019-12-03,140.04,141.77,139.93,141.21,137.135689786,13323804.0,0.020967392090232018,0.1573091709881381,0.14590057408412516,0.1428227880621103,0.023186725599594338,0.018023213899502455,0.019345990038258876,-0.013896648044692594,0.07408534266372557
2019-12-04,140.34,140.5,139.21,139.8,135.766372297,8588810.0,-0.009985128531973642,0.16447915830049079,0.14456654736706775,0.14519503458921218,0.004599022707674649,0.01932191031717112,0.0033012774508396348,-0.006325964887340829,0.06303703140445616
2019-12-05,138.66,139.44,138.6,139.12,135.105992232,7274024.0,-0.00486409155937062,0.15653036246127164,0.1446966853720687,0.14588957781037984,-0.010526315789473606,0.008262066966227,-0.0025810151993116426,-0.009399031614924502,0.05529849048016389
2019-12-06,138.03,139.12,137.86,138.35,134.358208922,7931904.0,-0.005534790109258281,0.1558919263770824,0.12935931153499589,0.146657985426821,-0.009805324935585502,0.021183938588721585,-0.006106321839080442,-0.008385894495412938,0.04108661298818572
2019-12-09,138.99,139.11,138.57,138.65,134.649553069,4155592.0,0.0021684134441635194,0.1563064983480558,0.12787411809225752,0.1461082378810503,-0.008934953538241586,0.02772218516047742,0.0009384926364424118,0.015453347004540818,0.02506284193405306
2019-12-10,139.18,139.35,138.41,138.66,134.65926454,4947745.0,7.212405337164718e-05,0.15502208616666927,0.12793670549215955,0.14350201858748715,-0.01175967500534536,0.027111111111111086,0.010199621156928407,0.0027480474399768084,0.015749761922203565
2019-12-11,139.3,140.14,139.23,139.75,135.71781494,6257375.0,0.007860954853598834,0.1578704282682597,0.12954481536068987,0.14513345871172223,-0.009778218663643368,0.030452735584721946,0.017473607571896643,0.0051787384017838445,0.006336861813206474
2019-12-12,139.19,139.28,136.61,137.45,133.484176483,14868125.0,-0.016457960644007286,0.17619555396147255,0.1428273066485162,0.14700472990652702,-0.02323763501989773,0.006959706959706935,-0.01370551090700367,-0.015542185933247521,-0.018074010572939003
2019-12-13,138.12,139.61,137.23,139.04,135.028300459,11335349.0,0.01156784285194612,0.1894681495930039,0.1440332327700159,0.14552232017258462,-0.00982765987751033,0.00819374954680585,-0.015576323987539054,-0.0071408169094544505,-0.0070699135899451315
2019-12-16,138.4,138.46,137.43,137.79,133.814366515,9160997.0,-0.008990218642117354,0.17902271161770278,0.14783161369274195,0.14709721475721785,-0.0037596703058347947,0.0002177700348431344,-0.01970688673875931,-0.02889562337021634,-0.018100192403620152
2019-12-17,138.21,138.34,137.21,137.6,133.629848556,6179893.0,-0.0013789099354089007,0.13414398728225274,0.14776118943075167,0.1422529813122388,-0.02556476170242905,-0.002970799217448028,-0.00800230697137927,-0.030029606654448204,-0.017493752231346082
2019-12-18,137.3,137.45,136.28,136.47,132.532452271,6244828.0,-0.00821220930232558,0.13166642805021211,0.14689502760503573,0.1404715385364665,-0.023819742489270435,-0.01933026731819487,-0.004958075100255255,-0.04945322839033217,-0.045464083374134434
2019-12-19,136.0,136.86,135.76,136.47,132.743792343,6591083.0,0.0,0.1313574385393661,0.14082025087590877,0.1392478159198765,-0.019048303622771767,-0.029374110953058308,-0.010943615016669073,-0.035343182300134335,-0.0421813587871982
2019-12-20,136.13,136.69,135.93,136.65,132.918877583,5455919.0,0.0013189712024621603,0.13053656887036433,0.13995605061560928,0.12866347814097498,-0.012287676183592278,-0.02197251646149434,0.008635961027458006,-0.040244416350610934,-0.06204955727915429
2019-12-23,136.81,136.97,136.0,136.45,132.724338428,5175177.0,-0.0014635931211124387,0.1291745879522056,0.1396807707351307,0.12806922467489812,-0.01586729174179602,-0.024660471765546976,0.011415017419019957,-0.04399915925173403,-0.07372208268277791
2019-12-24,135.92,137.06,135.89,136.84,133.10368978,4667428.0,0.0028581898131183614,0.1309107294497112,0.13965250302755022,0.12826476415035867,-0.013125631039953789,-0.024730952890029245,0.013629629629629658,-0.04361196533407885,-0.06357353041812075
2019-12-26,136.91,137.22,136.51,137.17,133.424679385,5290981.0,0.002411575562700774,0.12285557316665557,0.13787148681197733,0.12781248119668528,-0.01846153846153853,-0.028059236165237755,0.01142899277392706,-0.04251012145748989,-0.04769508469869488
2019-12-27,137.44,137.63,137.29,137.32,133.570583752,7300695.0,0.001093533571480787,0.09210561762830659,0.13801776751366585,0.12653294529377832,-0.0009457984721716883,-0.024161455372370688,0.006007326007325897,-0.04379917833019997,-0.056414484985913615
2019-12-30,135.89,136.9,135.66,136.82,133.084235864,7979841.0,-0.0036411302068162232,0.06627573828842338,0.1382586722032223,0.12328008715497968,-0.015966628308400455,-0.025637373593505153,-0.007903705315060572,-0.055892906431134426,-0.05354178195904824
2019-12-31,136.21,136.46,135.38,135.48,131.780823527,10707518.0,-0.009793889782195642,0.06885734447768754,0.13247617401020753,0.12634733144555468,-0.016764641846287898,-0.020461282625985233,-0.016550522648083654,-0.07199123227618343,-0.05654596100278553
2020-01-02,136.79,137.53,136.67,137.01,133.269048062,11034459.0,0.011293179805137221,0.09487987628074791,0.11441957545234302,0.13078159299325218,-0.004287790697674487,-0.02974293605268763,-0.007245851749873244,-0.05366763365105687,-0.061318169361469055
2020-01-03,138.27,139.16,137.88,139.12,135.321436146,12366830.0,0.015400335741916793,0.11287295838252899,0.12444654831054253,0.13628158572145213,0.019418187147358434,-0.00486409155937062,-0.00028743891922955456,-0.04167527726114195,-0.04299374011143975
2020-01-06,139.69,139.71,138.15,138.33,134.553006484,11370199.0,-0.005678550891316747,0.11904736148237374,0.12488295442274658,0.13362355172179197,0.013629369092108323,-0.005678550891316747,-0.016145092460881805,-0.04170419120193958,-0.06286836935166995
2020-01-07,138.22,138.47,137.64,137.65,133.891573357,8456431.0,-0.004915781103159156,0.12317918637676224,0.12455477110575948,0.1331772243729986,0.007317965605561749,-0.005059631369714435,-0.014815344975665612,-0.03199718706047805,-0.06867388362652238
2020-01-08,137.93,138.31,136.32,136.74,133.006420202,10626391.0,-0.006610969851071569,0.12837723459091704,0.12620550300774216,0.13423796576154556,0.002125320630267602,-0.013775694194013699,-0.022587562544674755,-0.02634577043577324,-0.07131214343928283
2020-01-09,136.0,137.44,135.91,137.22,133.473314174,7412990.0,0.003510311540149136,0.128790465280227,0.12705845130678298,0.13438563278189733,0.0027769657994738406,-0.010385114668974404,-0.022022664100919465,-0.029973137282624074,-0.06830526887561106
2020-01-10,137.67,138.47,137.63,138.44,134.660003019,8776937.0,0.008890832240198154,0.13567818663368594,0.12800543501680184,0.13595722074200067,0.009258584238536205,-0.009373881932021488,-0.019060440728406403,-0.009373881932021488,-0.059574757149650215
2020-01-13,137.88,138.09,137.39,138.02,134.251470794,5965015.0,-0.0030338052585956454,0.13713417463620245,0.11380726670814889,0.13597664129879072,0.0050975822895427125,0.004146962531830001,-0.019187038089823694,-0.013579188107489815,-0.06382690090212306
2020-01-14,138.18,138.82,138.14,138.73,134.942084794,13921031.0,0.005144182002608133,0.13672135496227655,0.1074258274511189,0.136901165448807,0.013959947376114501,-0.002229574223245101,-0.012035322603617726,-0.006089697664422022,-0.04165515335728098
2020-01-15,139.52,139.76,139.02,139.65,135.836964906,6290520.0,0.006631586534996181,0.12319181156845901,0.1045324244219397,0.13101355367083659,0.030779450841452727,0.013498802525582443,0.009688381172727967,0.0005015045135405849,-0.042115371424651826
2020-01-16,139.26,139.53,138.74,139.21,135.408978765,6798593.0,-0.003150733977801634,0.11737403592982258,0.1051849725828224,0.11580405443827092,0.016057222100576807,0.011700581395349019,-0.01416330288223211,0.004908684039558242,-0.02786312849161998
2020-01-17,137.58,138.14,137.36,138.02,134.251470794,9693280.0,-0.008548236477264548,0.09872664564549799,0.1055645421057794,0.1148468568986187,-0.007906843013225973,0.011357807576756862,-0.012732474964234575,-0.0094732309458877,-0.01897789466202282
2020-01-21,138.81,139.65,138.77,139.47,135.661879667,6208953.0,0.01050572380814363,0.10910744294917837,0.11122629060335082,0.11824626620920774,0.008241162437649052,0.021982853374368005,0.0025158136860263802,-7.169486664748703e-05,-0.006906864141270286
2020-01-22,139.72,140.14,139.59,139.96,136.138500596,6317029.0,0.0035133003513301286,0.1047706802369698,0.11155293888280284,0.11739736094067299,0.016781692698873973,0.02422246615440904,0.011637152150343333,0.005459770114942586,0.0031536697247707135
2020-01-23,140.85,141.38,140.78,140.94,137.091742455,9747418.0,0.007002000571591838,0.09655246625782109,0.11289040059359179,0.11885254133828134,0.03071522597630527,0.032905826310003716,0.016516408222142065,0.017470401386081358,0.03222498901420834
2020-01-24,141.42,142.55,141.3,142.08,138.200615638,8584952.0,0.00808854831843342,0.09984731113733102,0.11514071459813532,0.12081355087531984,0.03541757761259312,0.03829289681379722,0.02466464733881457,0.035115838554568235,0.02748047439976875
2020-01-27,143.95,144.29,143.5,144.29,140.3502733,10935243.0,0.015554617117117031,0.11444913878813183,0.12494120095109204,0.12661689874186266,0.04225657324472687,0.05190639352628135,0.03248658318425757,0.05052784856206771,0.03783356110192049
2020-01-28,143.93,144.09,142.82,143.16,139.251127075,10612917.0,-0.007831450550973673,0.12495707173222773,0.13023745292062075,0.11842743191945022,0.03724097956817851,0.042528400815613265,0.04154237904692626,0.02726750861079208,0.02535453373442187
2020-01-29,143.44,144.7,143.43,144.56,140.612901159,9567654.0,0.00977926795194195,0.12858022413619583,0.13107807596278537,0.11719806929017797,0.0420240755424206,0.05657067680163719,0.03970080552359034,0.023506088926649626,0.03227649243073416
2020-01-30,144.9,145.67,144.29,144.58,140.632355074,14711787.0,0.00013835085777547107,0.12920767911247713,0.12292140988163226,0.11313218937381338,0.035302542069459486,0.06716858576911733,0.04927788663908861,0.02859988616960729,0.018958348016068882
2020-01-31,145.17,145.99,145.09,145.9,141.916313497,14538096.0,0.009129893484576046,0.12616571607377047,0.12128086186005504,0.11479182027326264,0.04805689246462186,0.06488577476096657,0.06031976744186052,0.05183476317496938,0.028478781897645522
2020-02-03,144.95,145.76,144.12,145.54,141.801502324,15310744.0,-0.002467443454420959,0.11102671020754767,0.11374425195153147,0.11152059818379528,0.05448485726706265,0.04614721104082786,0.06646149336850593,0.061173897192854376,0.013721529567458424
2020-02-04,143.99,144.14,143.06,143.58,139.891849001,11388275.0,-0.013467088085749479,0.14098267259492742,0.12388247252061035,0.12028465817427866,0.029468702946870318,0.03795272175233144,0.05209936249725233,0.04058559211479951,0.014914822930656824
2020-02-05,142.3,142.7,141.9,142.01,138.362177717,10782161.0,-0.010934670566931426,0.15708547323801442,0.12996320749885196,0.12575975029248776,0.014647042012003286,0.03167453686887023,0.039224295645810425,0.048198996161795016,-0.0025986795898300663
2020-02-06,142.18,142.88,142.0,142.65,138.985737986,6683128.0,0.0045067248785297664,0.1551251601383305,0.12660419682341686,0.12580448468570188,0.012132822477650018,0.04322071083808687,0.04543788933675352,0.05737158105403606,-0.0005604988439710246
2020-02-07,144.22,144.74,143.87,144.43,140.720014983,11374834.0,0.012478093235191112,0.1619582226215055,0.13178002719111295,0.12972697860419677,0.016539977477477485,0.052543361026089475,0.05546623794212224,0.06985185185185183,0.009435280961699766
2020-02-10,145.1,145.25,144.68,144.83,141.109740151,6699265.0,0.0027695077200027285,0.1429057584086996,0.12967672550684128,0.12974499034677972,0.0037424630951556903,0.04615718000577873,0.05584311438361178,0.06791033770830257,0.01095909535111006
2020-02-11,144.59,144.72,143.94,144.1,140.398491719,7784102.0,-0.0050403921839399235,0.13903313538931383,0.13095869588621345,0.13126288107124784,0.006566079910589551,0.044051586726561176,0.04937372560442754,0.0556776556776557,0.0034120186616528603
2020-02-12,143.37,143.55,142.99,143.37,139.687243288,5595525.0,-0.005065926439972168,0.1316318716570792,0.13290450414291857,0.13182483057468022,-0.008231876037631425,0.03344626252432792,0.04787311796520988,0.03959103763323912,-0.010695556168920706
2020-02-13,143.44,144.2,143.27,143.92,140.223115394,7883440.0,0.003836227941689252,0.13365957618684163,0.13188961363515692,0.12743990648670453,-0.004564946742288134,0.030576441102756702,0.062297018010038396,0.04471544715447151,-0.014179053359819282
2020-02-14,144.76,145.08,144.45,144.55,140.836932533,7137363.0,0.0043774319066149925,0.12605948176670465,0.1310430331191095,0.124625218385959,-0.009252912954078152,0.038359313267725126,0.055032479381067256,0.04738787044417081,-0.0015886172123220632
2020-02-18,145.34,146.05,144.92,145.54,141.801502324,6912053.0,0.00684884123140761,0.1313804389067521,0.12603722682220125,0.11885700348421649,0.0,0.05448485726706265,0.04614721104082786,0.04584650761713127,0.0025487359647309304
2020-02-19,145.12,145.62,144.98,145.53,141.791759194,5707712.0,-6.870963309046907e-05,0.10796754557692767,0.12288564121589238,0.11699719132855006,0.01358127872962811,0.04345020434502045,0.05204944697462577,0.03506401137980086,0.008174575684101182
2020-02-20,146.08,146.94,146.0,146.67,142.902475923,9332916.0,0.00783343640486489,0.08718001584564046,0.12446457083990277,0.11654875672585133,0.03281459052179425,0.047942269219776845,0.06552851434798379,0.04974234182651016,0.03143459915611824
2020-02-21,147.8,148.88,147.65,148.04,144.237284623,13861573.0,0.009340696802345505,0.09235843005529273,0.1258868216203301,0.11529923741629092,0.03778478794251661,0.050376046544628794,0.08263858417434533,0.05818441744102931,0.05411563657077756
2020-02-24,150.83,150.96,150.0,150.25,146.390516175,15929281.0,0.014928397730343157,0.09940644561656994,0.13210862448942973,0.12064270808024061,0.04029633732604032,0.0575028153153152,0.09495700335228108,0.07084313306250434,0.062137706772232404
2020-02-25,150.21,151.76,150.14,151.05,147.169966511,20802922.0,0.0053244592346091135,0.09936562165381996,0.12376961847149905,0.11958207402422297,0.04294690326589801,0.04685009356157743,0.09108639121641149,0.07028980372706028,0.08085867620751341
2020-02-26,149.95,151.72,149.58,150.25,146.390516175,22599515.0,-0.005296259516716417,0.10004013572161238,0.12131434687817992,0.12073797146514774,0.04267869535045121,0.049525006985191355,0.08861034632661924,0.0677231381466743,0.0738279016580905
2020-02-27,152.7,153.08,150.83,151.88,147.978646234,30687929.0,0.010848585690515833,0.09015177344191162,0.12222742308983384,0.12278944050845592,0.05935690869777499,0.050636413945766456,0.09478843797304126,0.081612305939325,0.08812150737928048
2020-02-28,154.45,155.98,154.16,155.31,151.320539548,45010774.0,0.022583618646299763,0.12216955929031649,0.14099856227953786,0.13493374628040522,0.07914118954975002,0.07421496749204581,0.1121374865735767,0.1229122984599813,0.11269522854277114
2020-03-02,155.3,156.5,153.76,153.94,150.209084291,28152383.0,-0.008821067542334693,0.1474800180407387,0.1460091665773138,0.13835054146687414,0.06496022137668622,0.05510623714873186,0.10581136412614023,0.09014942284540739,0.11123944271998853
2020-03-03,153.81,159.7,152.36,156.33,152.541159849,38608024.0,0.015525529427049545,0.1545601855731996,0.15139107455666242,0.1378848548217303,0.0741376941047136,0.0741376941047136,0.13266193305318064,0.11824034334763955,0.12193196497775238
2020-03-04,156.41,157.35,154.19,154.67,150.921391888,23463690.0,-0.010618563295592853,0.17606711367775685,0.14741090164131904,0.14298476551906875,0.06280491994777693,0.0772391698008077,0.10898401089840104,0.11177400805060378,0.1089045024376254
2020-03-05,157.13,158.82,156.81,158.52,154.678082641,17786220.0,0.02489170492015269,0.19981577913875334,0.15469347696139765,0.15585639460455825,0.08079361832685628,0.11625941835082054,0.1326093169476994,0.1457896638959162,0.1387931034482761
2020-03-06,167.3,169.33,164.11,166.77,162.728134255,76288337.0,0.05204390613171839,0.2989907301505107,0.2260006489910394,0.20861869465495778,0.12651985949743327,0.16908517350157726,0.1832694763729248,0.2028128380815002,0.203941669073058
2020-03-09,179.1,179.7,170.34,171.29,167.138586775,41552819.0,0.027103196018468445,0.3082712113485849,0.23565540083660588,0.21759084999582456,0.14003327787021624,0.18597244339818597,0.2055884009009008,0.23532381364488675,0.24792364855019677
2020-03-10,169.64,172.93,162.03,162.51,158.571380331,37728253.0,-0.051258100297740694,0.44851754908149016,0.3174350149951407,0.272294746226443,0.07586891757696113,0.12207415590692516,0.1262734770254348,0.16286225402504462,0.18318165271204956
2020-03-11,165.43,167.03,155.63,156.53,152.736312616,29594066.0,-0.0367977355239677,0.4991011531571766,0.350348640404841,0.2953064338881138,0.041797004991680486,0.08625954198473296,0.09339200894104493,0.1388141142233541,0.12320608495981622
2020-03-12,163.51,166.36,155.66,157.5,153.682803533,24361836.0,0.006196895163866234,0.498002534462047,0.3485986529224989,0.2947895145828608,0.03700289702396642,0.09855618330194593,0.08951300498063097,0.13276754890678943,0.1151231945624469
2020-03-13,155.0,158.2,152.19,153.94,150.209084291,19812859.0,-0.022603174603174625,0.502643882267239,0.36208266769403863,0.30395331157700683,-0.008821067542334693,0.0696220122290161,0.06473924470881154,0.11720734450976122,0.09519066590779746
2020-03-16,160.38,166.15,157.81,163.91,159.937449695,30496696.0,0.06476549304924006,0.5954372539332514,0.42221696812182896,0.3535820816418776,0.06476549304924006,0.13393289519197493,0.12344071281699787,0.1912063953488372,0.18167399610698576
2020-03-17,163.5,165.63,152.71,152.98,149.272351012,18570872.0,-0.0666829357574279,0.6966050088980982,0.4959679668194909,0.4086766294716534,-0.021429028337491385,0.051119967019376045,0.051119967019376045,0.12097896973693856,0.11542107181917594
2020-03-18,152.84,154.14,139.01,144.35,140.851509142,44628796.0,-0.05641260295463457,0.749675185316447,0.5389937437824258,0.44050162216033983,-0.06672269994181157,-0.008108293822579604,0.005362863908622284,0.05774162819667317,0.04616611103058421
2020-03-19,146.95,153.45,145.25,148.28,144.686261002,21175266.0,0.027225493591964023,0.7524434518019059,0.546998680264668,0.4457071596654242,-0.06459752712591471,0.010977023249471696,0.04415182029434561,0.08510793999268196,0.09447888987304398
2020-03-20,153.3,159.43,152.11,159.43,155.566027728,20863060.0,0.07519557593741566,0.8089917737442316,0.6068134067155795,0.49388560002681453,-0.04401271211848656,0.07693866522561477,0.11763056431826158,0.16841333821912796,0.18175079682751472
2020-03-23,157.5,166.69,156.57,166.0,161.976796104,19971809.0,0.04120930816032109,0.8267526707719596,0.6198870182720306,0.5049749078638234,-0.030883297332010007,0.1048252911813643,0.1493457038011492,0.21309558608593981,0.22962962962962963
2020-03-24,161.25,165.45,160.41,162.91,158.961685863,11948557.0,-0.018614457831325315,0.7875113215758509,0.6258853992145681,0.509628799023544,0.002461386991569725,0.07851704733531939,0.1248360146378511,0.18765036086607867,0.20122400825836895
2020-03-25,163.59,166.68,161.62,162.54,158.600653246,10750564.0,-0.0022711926830766282,0.7592495846274434,0.6253477452750895,0.5092448435490119,0.038395195809109994,0.08179700499168052,0.1279666897987508,0.18365860763180897,0.1907692307692308
2020-03-26,164.0,165.68,162.27,163.34,159.381264311,10576587.0,0.004921865386981805,0.7592109184993345,0.6249255078367529,0.5084333895743467,0.037079365079365045,0.07545430603107728,0.1392899490827928,0.1938313112118113,0.18439562033210066
2020-03-27,165.52,168.25,164.59,167.7,163.635594619,12550007.0,0.026692788049467175,0.7498937982273255,0.6266809026001618,0.5123372108798763,0.0893854748603351,0.07977593200695376,0.16523068371317406,0.2378210806023029,0.21733449477351918
2020-03-30,168.3,170.11,165.94,166.32,162.28904053,13473205.0,-0.008228980322003587,0.6863845166421907,0.6265164187119595,0.51390196014495,0.01470319077542559,0.080420943224633,0.1506053268765133,0.2139259908035911,0.20513006303891035
2020-03-31,165.7,166.92,164.56,164.97,160.971759357,11464935.0,-0.008116883116883078,0.5755906261096247,0.6266759671906622,0.5153116159629473,0.07837625833442297,0.05526770293609662,0.13350281709495682,0.18581081081081074,0.18546996263294058
2020-04-01,168.48,168.96,166.4,167.04,163.223838869,11334698.0,0.012547735951991212,0.4491975170690513,0.6251804141514492,0.5155954660666504,0.15718739175614815,0.0799767246395553,0.14780457637600497,0.2075471698113205,0.18805120910384066
2020-04-02,168.83,169.22,167.26,168.1,164.25962233,5771227.0,0.006345785440613039,0.44557317810229036,0.620642413326123,0.5155453395347124,0.1336660372268681,0.06043401463537723,0.14611031567464372,0.22121322193970205,0.20312052676782133
2020-04-03,168.55,170.33,168.14,168.5,164.650484013,6570840.0,0.002379535990481907,0.2800100664561021,0.5937491372652662,0.51543849750102,0.05689017123502471,0.010373568387599619,0.13820589029991903,0.23226561357320463,0.20443173695496775
2020-04-06,167.0,168.27,166.53,168.06,164.220536161,9434786.0,-0.0026112759643917016,0.1990593087637014,0.5858583854337102,0.5149600469147295,0.01240963855421695,-0.0188569093350458,0.11853577371048263,0.22474857892435507,0.1977763523626257
2020-04-07,164.96,166.42,163.71,166.3,162.500744756,13811848.0,-0.01047245031536348,0.17948002837121912,0.5559360289636245,0.5167056548023925,0.020809035663863495,0.02332164174512341,0.10095994703740474,0.2012424154868535,0.17834620562601877
2020-04-08,165.11,166.19,164.13,165.09,161.318388164,10147077.0,-0.007276007215874958,0.18459319042523556,0.538397910881257,0.5170376753891381,0.015688445921004046,0.05468600268319168,0.09876871880199678,0.19613099550789737,0.17318078453666863
2020-04-09,164.28,165.79,163.78,165.39,161.611534427,14260806.0,0.0018171906232962165,0.18369314004643156,0.5383000430876788,0.516608390914138,0.012550508142524786,0.05009523809523797,0.08895180405583347,0.1921718445902112,0.17782367184161796
2020-04-13,164.75,165.71,163.88,163.88,160.136031573,8750297.0,-0.009129935304431847,0.12311487221454875,0.5318901346518555,0.5145237342332712,-0.022778771615980853,0.06457061192672464,0.055179962655334425,0.1735051915503043,0.18487455715421874
2020-04-14,163.84,164.74,163.48,163.84,160.096945405,9019531.0,-0.00024408103490358712,0.11874944113957295,0.4804069035409707,0.5135125625318004,-0.014911014911014875,-0.00042706363248123935,0.06431077043003763,0.17692694490338323,0.1602577721124565
2020-04-15,166.8,168.6,166.74,168.18,164.337794666,10027752.0,0.0264892578125,0.17723145106242863,0.41754247307198633,0.5168856181866415,0.019458083287870576,0.0993593933847563,0.07580118979082706,0.21851905520938986,0.2030042918454935
2020-04-16,169.26,170.32,169.02,170.09,166.204159203,8265414.0,0.011356879533832798,0.17533479044313408,0.34882639987182884,0.5157958441840909,0.018259099616858343,0.17831659161759617,0.09969612723863719,0.2195454219545423,0.2226135710178263
2020-04-17,169.82,170.84,167.27,167.81,163.976247609,8612119.0,-0.013404668116879348,0.1887246529065447,0.34965136396004326,0.5140510962865505,-0.001725163593099266,0.13171027785271106,0.05860459248044414,0.1989854244069733,0.2129382002168414
2020-04-20,168.44,169.29,167.96,169.16,165.29540579,6462639.0,0.008044812585662253,0.19291312958372128,0.23786872889865032,0.4924968042582793,0.003916913946587552,0.06102991908674649,0.014331114708880488,0.200227046970342,0.22005048683736028
2020-04-21,171.93,172.15,170.78,171.29,167.376744253,7850725.0,0.012591629226767598,0.20106645001829182,0.19480641311993033,0.4875688275246262,0.01921932643103652,0.03186746987951805,0.0,0.2055884009009008,0.23532381364488675
2020-04-22,169.97,170.39,168.71,169.54,165.666724389,6230495.0,-0.010216591744993897,0.2006264850946137,0.18527270270698237,0.4636665460945901,0.019482862297053316,0.040697317537290445,0.04325887637683845,0.17499480213459018,0.21316636851520565
2020-04-23,169.87,170.93,169.61,170.44,166.546163176,5968584.0,0.0053084817742126145,0.19417207201593173,0.18487529480420745,0.44901822185853063,0.03240656611545223,0.04860342069644408,0.08886475436018659,0.19055602123498194,0.24001455074572586
2020-04-24,169.61,170.84,169.57,170.84,166.937024859,6211804.0,0.0023468669326449643,0.19407995432522193,0.18464257164991843,0.4489355652024169,0.03295241550275119,0.04591649320435898,0.08469841269841272,0.18179302711676804,0.22871116225546606
2020-04-27,169.66,169.75,167.44,167.66,163.829674478,9039484.0,-0.01861390774994154,0.2157378191140121,0.17508383492528426,0.4470960855256019,0.023065657798388983,-0.00023852116875366924,0.0891256333636481,0.15963480426061682,0.2167791566877133
2020-04-28,168.55,169.85,168.45,169.59,165.715582099,9905415.0,0.011511392103065843,0.21978871033671485,0.1767241179591098,0.4083703222634926,0.03509521484375,0.019660894660894712,0.034653163321334945,0.16237148732008233,0.2324854651162791
2020-04-29,169.53,170.26,167.96,168.71,164.855686396,8619566.0,-0.005188985199598983,0.18134636948610108,0.1750108987498591,0.35455472397540844,0.003151385420382846,0.022670788628235572,0.10282389854883012,0.159200219870826,0.23624239759654153
2020-04-30,168.74,169.23,166.71,166.74,162.930692607,11606074.0,-0.011676841918084269,0.17913460781258025,0.17526410341584747,0.30973293515957184,-0.0196954553471691,-0.0017959770114941431,0.15510910980256343,0.16130380275804423,0.22180699054737318
2020-05-01,167.5,168.11,166.44,167.95,164.324316778,10209421.0,0.007256807004917709,0.1719594947170515,0.17573301573555447,0.30260511170993765,0.000834276860735228,-0.0008923259964307428,0.13265443755057982,0.1826631927329061,0.22905232345407955
2020-05-04,167.56,167.68,166.48,167.16,163.551371198,8300923.0,-0.004703780887168718,0.16739095347364907,0.17626597782893466,0.2163176767091523,-0.011823126034523512,-0.00795252225519294,0.048485228626983456,0.17181913774973712,0.22506412605349957
2020-05-05,165.57,166.27,165.27,166.09,162.504470222,7831916.0,-0.0064010528834649305,0.15002233691765737,0.17742297918896077,0.18197917427651542,-0.030357872613696046,-0.011722004046173962,0.0005421686746989174,0.14996884303814983,0.21375328851213093
2020-05-06,163.23,163.64,162.05,163.41,159.88232572,14721518.0,-0.016135829971702154,0.16052807611007783,0.18269276727931413,0.17989627709316405,-0.036156659195470064,-0.017378232110643488,0.003069179301454783,0.12828833805150852,0.1912954727710141
2020-05-07,163.56,166.37,163.34,166.14,162.553390828,9165455.0,0.01670644391408116,0.18640866435243494,0.19108207054534457,0.18596983934799113,-0.025228819525932922,0.006360167181537202,0.02214839424141757,0.15294934073560018,0.20987474512088555
2020-05-08,164.49,165.4,163.68,163.98,160.440020633,8130474.0,-0.013001083423618609,0.1911208294354814,0.19676483686984864,0.1897317563539425,-0.040154530554905254,-0.008525303827317199,0.00391820742010518,0.1437539234149403,0.19850898991375532
2020-05-11,163.66,164.22,162.1,162.7,159.18765311,8713747.0,-0.0078058299792658214,0.17504495390083374,0.1960364551825785,0.17352472394396437,-0.02958368125969224,-0.007200390529655931,-0.029815146094215872,0.13048916064480265,0.2009152642456451
2020-05-12,163.16,164.93,163.13,164.37,160.821601363,10057348.0,0.010264290104486928,0.17225099612343436,0.19958501917359742,0.17505554560954964,-0.030780116752166964,0.00323486328125,-0.011724386724386693,0.13711518505707354,0.19969345303262553
2020-05-13,165.09,166.29,164.83,165.52,161.946775309,13305576.0,0.00699641053720268,0.1787883575723636,0.17620206613575704,0.17469678424292612,-0.018908185644004538,-0.01581638720418599,0.0033339395041522835,0.1372818469149375,0.1897642323174238
2020-05-14,167.32,168.15,167.05,167.14,163.531802955,10080361.0,0.0097873368777186,0.17822301851256112,0.17485604887551381,0.17317371415990068,0.0023989444644354485,-0.017343759186313257,0.000598659003831381,0.1484917199202913,0.20827007879707926
2020-05-15,168.3,168.49,166.33,166.71,163.11108574,7225634.0,-0.0025726935503169734,0.17426089380029788,0.16863003155943113,0.1722953217288094,-0.007383149746948425,-0.006555032477206346,-0.008268887566924343,0.13663325833503803,0.21111514711224122
2020-05-18,164.93,165.06,162.42,163.05,159.530097355,10073986.0,-0.021954291884110133,0.20431987281039046,0.18208433291384324,0.1831946749932125,-0.024587221823402672,-0.03611965003546924,-0.032344213649851516,0.10139151580653882,0.19240895129442737
2020-05-19,162.52,163.7,162.48,163.66,160.126928752,8639263.0,0.0037411836859857495,0.20511692748604482,0.1754103853492847,0.18364313576684066,-0.014630621951953748,-0.0445443400081732,-0.02618112578840892,0.08925124792013306,0.19268328232036147
2020-05-20,163.17,164.7,162.88,164.15,160.606350695,10927274.0,0.0029940119760478723,0.18843053745902338,0.17367980425859156,0.181628473705849,0.004528486628725403,-0.03179190751445082,-0.012928442573662102,0.08672624958622976,0.18571222190118464
2020-05-21,164.86,165.36,164.29,164.56,161.007499667,8876136.0,0.0024977155041121524,0.16646547225498085,0.1724886378948366,0.18060545666450759,-0.00951005176357278,-0.034498943909880286,-0.0032103701011569896,0.09524126455906834,0.19229097232285164
2020-05-22,164.72,165.68,164.61,165.55,161.976127673,4956814.0,0.006016042780748743,0.15473474514228241,0.1741137793771164,0.18138988073160775,0.009574338333943277,-0.030964645282135272,0.0009674103633836584,0.09000526731630254,0.1933251639876019
2020-05-26,163.71,163.79,162.98,163.33,159.80405275,8098939.0,-0.013409845967985445,0.165821022975234,0.1682150805470344,0.18369090861984666,0.003872157344806615,-0.02582607658356184,-0.003356114229924212,0.05163865816753588,0.1695667740780522
2020-05-27,162.79,163.91,162.59,163.03,159.510529112,8047360.0,-0.0018367721790241154,0.15660960481381153,0.1613114515211266,0.18376371763706148,-0.008152339234653527,-0.0386815260333746,-0.00494384765625,0.05904898012212545,0.1711083973852452
2020-05-28,161.96,162.57,161.66,162.43,158.923481836,10276172.0,-0.003680304238483645,0.150841709061322,0.16099469890793525,0.1657502344831909,-0.01866843885935232,-0.0372236381957205,-0.03418955880604113,0.03902002174886454,0.1768584263150268
2020-05-29,162.71,164.09,162.35,163.59,160.058439903,14662054.0,0.00714153789324623,0.14562487818402725,0.15960551057487501,0.16343001011395386,-0.02123967931075732,-0.018891687657430767,-0.03821506261391028,0.057671170879938005,0.17294041729404186
2020-06-01,162.1,162.44,161.67,162.28,158.982371483,13353301.0,-0.008007824439146716,0.1486370470932628,0.15844558870937545,0.16066635501530427,-0.026573090996340976,-0.033760047633224155,-0.0329539359990465,0.023719404491546747,0.1594741354672764
2020-06-02,161.67,162.09,161.25,161.69,158.404360643,11517053.0,-0.003635691397584462,0.10366324720218739,0.15821938502156085,0.15846166102003983,-0.008340999693345674,-0.032723139507059074,-0.04415937573894535,-0.03046111410925234,0.1472257698311339
2020-06-03,160.18,160.33,158.94,159.54,156.298049953,12255736.0,-0.013297049910322212,0.11709639134860646,0.16281304893677903,0.1562675473687951,-0.025174141512892656,-0.03943645011740626,-0.06859711600210172,-0.06859711600210172,0.12288851351351338
2020-06-04,158.92,159.01,157.19,157.23,154.034990561,14038570.0,-0.014479127491538235,0.12652341893752042,0.1609959023408623,0.15861028070151934,-0.04215656411818469,-0.03781898292638153,-0.07260823404506311,-0.03249030828872068,0.08968050453946907
2020-06-05,154.61,156.16,153.16,156.11,152.937749644,17778549.0,-0.007123322521147224,0.12122280445862396,0.14604088065325008,0.15740640804443826,-0.05134905201750117,-0.06037077163837712,-0.08407650786200416,-0.0026831917204368505,0.09045822855546248
2020-06-08,155.07,156.85,155.05,156.71,153.525557278,10346680.0,0.0038434437255780995,0.11595477881116274,0.14305532081329517,0.15789686963198515,-0.05339776502567206,-0.04433467496036092,-0.0827089674549285,-0.005015873015872918,0.08404814609850586
2020-06-09,159.05,159.64,158.3,158.49,155.269386593,9095265.0,0.011358560398187834,0.13365035210289403,0.1491842121540086,0.15573503973852007,-0.02963325782158821,-0.02587584511370611,-0.05469402361922937,0.02955697024814863,0.09620971088670638
2020-06-10,159.24,160.9,159.05,160.84,157.571633161,13135518.0,0.014827433907502074,0.1609950852832211,0.15464208865213194,0.15847536106636345,-0.013433110470465581,-0.021475938431587238,-0.0515950232914677,-0.018729790738820085,0.10239890335846469
2020-06-11,163.25,164.23,162.63,163.88,160.549858508,17086373.0,0.018900770952499313,0.18911808769014563,0.16803984960571522,0.168923276603077,0.008926922366557788,-0.009908168197196754,-0.02862900835753668,0.07125114394038445,0.1260134670880857
2020-06-12,162.41,163.66,162.05,162.3,159.001965071,9716433.0,-0.00964120087869158,0.19247643359090658,0.16649432749311985,0.16789603099364808,-0.007885567577480268,-0.028957759961708573,-0.02662828355523572,0.12435053688950481,0.13038027580442946
2020-06-15,163.89,164.22,162.14,162.39,159.090136216,7760836.0,0.0005545286506467573,0.18815638518950575,0.16657616980268644,0.16620074885853056,0.0006778407690410937,-0.02591326255173665,-0.03310509080083357,0.09515780954950093,0.14351102035067953
2020-06-16,159.41,161.23,158.7,159.9,156.650734534,13701298.0,-0.015333456493626385,0.20326950566615368,0.15705221342928552,0.1710069228644004,-0.011070567134640275,-0.01931922723091084,-0.04343144292893031,0.0029480022580443688,0.12092534174553093
2020-06-17,160.27,160.77,159.34,160.56,157.297322932,7113900.0,0.004127579737335907,0.19237580652012276,0.15721049999747555,0.17106610692406057,0.0063933809702896305,-0.018941708419894843,-0.03329520139683306,-0.03277108433734943,0.11168039880911174
2020-06-18,162.04,162.48,161.61,162.26,158.962777895,7691375.0,0.010587942202291867,0.17756784525261626,0.1619506221030112,0.16812571135089502,0.03199135025122435,-0.01151385927505344,-0.00703751300410016,-0.003989933091891218,0.12034799420009645
2020-06-19,161.0,162.5,160.91,162.39,159.090136216,8565778.0,0.0008011832860841395,0.168899675266469,0.1616416986156615,0.16038443009658634,0.04022804432771743,-0.013186679630529996,-0.022571325388226815,-0.0009228497600590746,0.1269257460097155
2020-06-22,163.19,163.42,162.07,162.41,159.109729804,9319961.0,0.0001231602931215381,0.1700266315996022,0.1597784677588505,0.1560988335448069,0.03637291812902799,-0.018967079432195777,-0.009574338333943166,-0.00569364515734061,0.1328032363813907
2020-06-23,161.48,162.06,161.12,161.3,158.022285681,9088580.0,-0.006834554522504699,0.171396273708538,0.15457530099669836,0.15571650184899885,0.01772982522556621,-0.012428825078062866,-0.008604794099569602,-0.03816338700059618,0.12076153418565894
2020-06-24,161.53,163.09,161.52,163.03,159.717131026,11436501.0,0.01072535647861117,0.16373977626893207,0.15957178675670936,0.15599229841638226,0.013616015916438684,0.0,-0.008152339234653527,-0.019781144781144788,0.12784503631961242
2020-06-25,164.21,164.35,163.4,163.5,160.17758034,10967984.0,0.002882904986812207,0.13258636348058886,0.15923827657826065,0.15478823925968652,-0.0023187698315840777,0.006587453056701387,-0.012203963267278906,-0.0089107110383706,0.12340250103064454
2020-06-26,164.25,165.32,164.18,165.25,161.892019273,12119310.0,0.010703363914372988,0.13135404456501507,0.1617278332471242,0.1553320408668465,0.01817621688231652,0.01014731951830794,-0.01130788560488205,-0.01071599616858232,0.13550470693327843
2020-06-29,164.85,165.27,164.38,164.73,161.38258599,7274571.0,-0.003146747352496315,0.13365727674158548,0.15921553987138007,0.15541286695894455,0.014409754295215293,0.015097362583189389,-0.011876912002879325,-0.02004759071980966,0.12313356514624663
2020-06-30,165.23,165.29,163.48,163.93,160.598842477,14841678.0,-0.004856431736781297,0.10380424632091459,0.1597244854209532,0.1420901967538468,0.025203252032520274,0.013853670604242696,0.005397117448635358,-0.027121661721068224,0.10733585517427735
2020-07-01,162.81,163.56,162.15,163.42,160.286967422,13181247.0,-0.0031110839992680717,0.10696076248126204,0.15174806676250752,0.14200170301277298,0.01781265570503221,0.024319919769336895,-0.0014664548454113024,-0.027609187195049456,0.08765391014975044
2020-07-02,162.7,163.74,162.24,163.59,160.45370824,7600644.0,0.0010402643495288633,0.09503927122132091,0.1399600132859114,0.14175520466348143,0.00819672131147553,0.04045029574508696,-0.0034115138592750727,-0.016295850871918316,0.08301886792452828
2020-07-06,162.33,163.02,161.75,162.92,159.796553251,7972547.0,-0.004095604865823166,0.09821087543185562,0.13773108807099188,0.14200301654385666,0.00326374776771976,0.04362308628531153,-0.009965969859018098,-0.013144345508510624,0.08432612312811982
2020-07-07,163.42,165.34,163.2,165.21,162.042650151,12791945.0,0.01405597839430417,0.11985703995771453,0.1440018760092781,0.14693431610625177,0.017240317714426467,0.05424031650819994,-0.002053760193295062,-0.0010883366588063659,0.08776665788780624
2020-07-08,164.32,164.92,163.83,164.55,161.395303446,7253913.0,-0.003994915562011925,0.11491722660416136,0.14203388895681085,0.14193144864358712,0.020148791072535754,0.03823585084232439,0.00746954019469781,0.004088357334635306,0.05949391539501647
2020-07-09,164.66,167.45,164.6,167.17,163.965073699,13375029.0,0.01592221209358846,0.12814027582561288,0.14340043914541983,0.14878966994165257,0.025394099245537483,0.039355881621487177,0.025394099245537483,0.02032470703125,0.0859425750292322
2020-07-10,167.95,168.21,166.16,166.33,163.141177893,8478267.0,-0.005024825028414059,0.1335810215823358,0.13050465646721734,0.1491981192076328,0.017308868501529018,0.014949963387844933,0.024010342916948924,-0.011000118920204471,0.06396724876863047
2020-07-13,165.5,166.96,165.23,166.88,163.68063348,8054043.0,0.0033066794925749043,0.12455388692384103,0.1247658917877243,0.1481999263324767,0.009863842662632294,0.028219346888477936,0.020111253744116375,-0.018872361690869588,0.078942264175341
2020-07-14,167.93,168.14,166.98,167.12,163.916032282,11344635.0,0.0014381591562799834,0.1223775281813914,0.12472385652221564,0.14588427619854477,0.014508589813634565,0.02912740932323432,0.02982499383781123,-0.004111793099338512,0.054251829422154785
2020-07-15,165.92,166.95,165.83,166.34,163.150986176,7840586.0,-0.004667304930588756,0.12210723822620194,0.11061830579189147,0.14620070941048907,0.014701396937717215,0.04027517198248898,0.028758735852557393,-0.01667060770867812,-0.002578401391137519
2020-07-16,167.4,167.77,167.04,167.13,163.925840565,9107383.0,0.004749308644943939,0.12017988494853413,0.11079883684483911,0.1401088842241486,0.022702239627952592,0.0409192825112108,0.04757427604362552,-0.024286298090956837,-0.024286298090956837
2020-07-17,167.27,167.4,166.47,166.78,163.582550646,8552189.0,-0.0020941781846466334,0.12209491259822455,0.10688323632667583,0.1321386751117943,0.01949996943578447,0.027856526562307415,0.06073904471156921,-0.016279344107585136,0.02627530613500717
2020-07-20,167.51,167.62,166.8,167.19,163.984690266,6907518.0,0.002458328336730986,0.11733390240587523,0.10692274822677568,0.1292765976775995,0.026209182420820154,0.029558470349159593,0.07097559413234245,-0.01906829382774,0.0681019612853766
2020-07-21,167.3,167.72,167.08,167.29,164.0827731,8455112.0,0.0005981218972426205,0.09853372217748557,0.10685613815000938,0.12928649159234337,0.012590036922704329,0.030047410873714542,0.06751324101844158,-0.02077967689065796,0.06215873015873008
2020-07-22,168.26,168.46,167.69,167.79,164.57318727,6592084.0,0.0029888218064439975,0.0942297223670463,0.10228196204436245,0.1263842722376061,0.019690063810391845,0.04023558586484799,0.058678780995646385,0.0007753787426936221,0.08997011822788092
2020-07-23,168.92,169.88,168.48,169.75,166.495610818,10471802.0,0.011681268251981791,0.07757796771726048,0.10341428653595554,0.12389951352700977,0.015433391158700793,0.04121940747101749,0.05539666749564787,0.0009434518544724213,0.03562930876700632
2020-07-24,169.01,169.92,168.8695,169.74,166.485802534,7520837.0,-5.8910162002878685e-05,0.06937726250843933,0.10362391578530604,0.11289424951978301,0.020501412853964895,0.03816513761467899,0.035757871613375736,0.006105150850572061,0.10955680481108665
2020-07-27,170.25,170.3,168.99,169.11,165.86788068,6146734.0,-0.003711558854718966,0.07454278577141937,0.09993913280781319,0.10919539190605088,0.013362895493768123,0.023358547655068174,0.04195933456561929,0.014213745951781265,0.1715275372358851
2020-07-28,169.54,170.34,169.43,170.28,167.015449838,8520714.0,0.006918573709419729,0.0796503833016659,0.10055225236697898,0.11032230529362098,0.018908568693154493,0.033691495173921115,0.0485867356364309,0.013873176540637244,0.1483679525222552
2020-07-29,170.05,170.39,168.98,169.99,166.731009619,6733733.0,-0.0017030772844726094,0.07401174710538434,0.09843542085755362,0.09858446442967264,0.021943008296260613,0.03696699810894888,0.0631019387116949,0.0169298875329027,0.06623596562754819
2020-07-30,171.05,171.26,170.75,171.11,167.829537361,9376128.0,0.006588622860168369,0.07633714784014545,0.09799197717409537,0.09928842753026487,0.02381379764255387,0.047056663811039234,0.06570752366716492,0.030224577036546574,0.03078313253012066
2020-07-31,170.15,171.4554,169.94,171.0,167.721646243,8886264.0,-0.0006428613172813069,0.07428253612644536,0.09846445951321285,0.09627696595263983,0.025302794100011905,0.04529616724738683,0.05386416861826704,0.04644758582706077,0.049659321097538456
2020-08-03,169.24,169.99,168.97,169.95,166.878271186,9067756.0,-0.0061403508771930015,0.08606294461149087,0.10045563384196246,0.09894768416443504,0.01650816436389735,0.0431500122759636,0.04655459079992608,0.022932466594438372,0.04558877814691775
2020-08-04,170.83,171.58,170.72,171.57,168.468990806,9878888.0,0.009532215357458185,0.09429235007928763,0.09443776820402214,0.10150450826751078,0.025584314663159802,0.038496459052115295,0.056400467951480904,0.04628613245517754,0.050385698542916524
2020-08-05,170.06,170.56,169.69,170.07,166.996102269,6954183.0,-0.008742787200559543,0.10985418627139766,0.09972893397353327,0.1030619896020406,0.01358841408903988,0.033546034639927,0.05437073775573453,0.045298094652735044,0.014132379248658289
2020-08-06,171.38,172.25,170.62,171.02,167.928931676,9481800.0,0.0055859352031517595,0.0973924380629301,0.08593171206295469,0.10022597882926,0.007481590574374142,0.023030448046898577,0.049009384775808185,0.040457504410780665,0.028258778258778428
2020-08-07,171.28,171.5,169.58,169.88,166.809536388,8176856.0,-0.0066658870307567675,0.10435164004976137,0.08767623012897408,0.10296018351777561,0.0008247908566041406,0.021343113088438503,0.03902140672782872,0.026341227646205834,0.029762987209795755
2020-08-10,170.22,170.25,169.07,169.12,166.063272863,6408461.0,-0.0044737461737697215,0.10519824796466287,0.0893780762991942,0.10027268458574641,5.913310862748489e-05,0.01342281879194629,0.02341906202723143,0.01184635634797182,0.01245210727969348
2020-08-11,167.17,167.49,165.875,167.105,164.084692596,19234202.0,-0.011914616840113634,0.11285020408767114,0.09983548136829662,0.10630343019534663,-0.018645759924829752,-8.975586404991187e-05,0.014417531718569743,0.0023693839601701683,-0.005919095776323657
2020-08-12,165.7,166.065,164.99,165.59,162.597075174,11745839.0,-0.009066156009694404,0.11848057738788809,0.10371695144579399,0.10881676325202158,-0.025883875522089594,-0.004508837321149484,0.010126273409382103,0.015578043544924869,-0.01727002967359048
2020-08-13,165.31,165.58,163.165,163.82,160.859066701,12744712.0,-0.010689051271212113,0.11258637815251235,0.10831047981872964,0.11305049187562673,-0.042604172754368674,-0.019804942260515768,0.0024476808224207502,0.000977636563607387,-0.025229084850648675
2020-08-14,163.81,164.15,163.16,163.18,160.230634258,6398178.0,-0.0039067268953728584,0.11077785346926565,0.1087485276979827,0.11360306809726115,-0.04573099415204673,-0.021585321981052896,-0.0025062656641603454,-0.005909229363387114,-0.018761274804570127
2020-08-17,163.97,164.46,163.43,163.59,160.633223792,6836004.0,0.002512562814070307,0.11591138338081154,0.10877202183614249,0.11317630231333664,-0.037422771403353816,-0.021532388300735672,0.004112447827154586,-0.005894506562955759,-0.00908595311648197
2020-08-18,164.36,164.87,164.085,164.76,161.78207685,8140643.0,0.007152026407482026,0.10864365958441927,0.11252460943871619,0.10743414336059565,-0.03969225389054032,-0.015123438340606143,-0.0027238060650083273,-0.0047719722138328535,-0.0038091783058226136
2020-08-19,165.37,165.6101,163.3,163.73,160.770693388,12497748.0,-0.006251517358582204,0.10630655315422007,0.11324393051144364,0.10834595072404841,-0.03727876756629622,-0.02419691280767633,-0.004983287754482091,0.0024490295720318578,-0.0009153038808884517
2020-08-20,165.39,165.65,164.93,165.21,162.223943411,10320126.0,0.009039271972149487,0.11580696795808904,0.10958741229383591,0.10106897968074602,-0.03397263477955792,-0.026745213549337232,-0.01172459173296636,0.013371772066490761,0.00836181640625
2020-08-21,165.77,166.33,165.01,166.2,163.196049845,6836242.0,0.005992373343017832,0.12309641172297175,0.11258386456338329,0.10170504189626836,-0.02166234989404292,-0.020855425945563888,-0.0007815787891541914,0.02320999815305047,-0.011773100249732549
2020-08-24,166.32,166.97,165.86,165.93,162.930929909,6490666.0,-0.001624548736462006,0.12242637561266596,0.11216736447463616,0.10131267886300305,-0.018862346263008534,-0.01880432854355152,-0.005692713326941434,0.014304052814964274,-0.02445764007290252
2020-08-25,164.35,165.09,163.83,164.66,161.683884281,10518301.0,-0.007653829928283118,0.11423819333044469,0.11056782712663822,0.10346224581333714,-0.014631519104754465,-0.03300446323702144,-0.014719961704164675,0.014666009366526955,-0.018771229366545517
2020-08-26,164.05,164.325,163.28,164.03,161.065271096,8276618.0,-0.003826065832624792,0.10727193308357934,0.11083690497871132,0.10319432662773335,-0.009420858747508976,-0.03506088593446677,-0.013887218949140356,0.014472138041932148,-0.03032631827855281
2020-08-27,164.76,164.82,161.16,161.24,158.325698418,19860113.0,-0.0170090837042004,0.12636986328636635,0.11863978268193474,0.11252298655881723,-0.015748992796972172,-0.05768219274151132,-0.03524202716448266,0.010655634950482717,-0.05867242687839325
2020-08-28,161.77,162.05,160.64,161.12,158.207867335,8415402.0,-0.0007442322004466151,0.12571928682669772,0.11861429710776775,0.1124947509786065,-0.012624096090207093,-0.057777777777777706,-0.03393692289243311,0.024740825542199474,-0.04966379615429983
2020-08-31,161.6,163.25,161.56,162.19,159.258527824,11388108.0,0.006641012909632593,0.1307773641758462,0.12265508862063791,0.11429160428524004,-0.008557980316645342,-0.04566048837893488,-0.029906094862132915,0.03894689641919147,-0.0484041304858015
2020-09-01,161.76,164.07,161.18,163.86,161.077957576,10587634.0,0.010296565756211962,0.13695698987605576,0.12365940880839045,0.11882659788296168,-0.005462490895848382,-0.04493792621087589,-0.020503317592205028,0.04562567800395634,-0.04085694216811042
2020-09-02,163.51,165.56,163.49,165.42,162.611471635,15167718.0,0.009520322226290512,0.1412736271134148,0.1278955018786773,0.12203548450786057,0.010321871373602853,-0.027341682836479086,-0.014124798855712495,0.04372515616127193,-0.013360372181796532
2020-09-03,165.75,167.24,165.44,165.89,163.073491897,16416624.0,0.002841252569217634,0.13475122244348528,0.12628098830014814,0.11698723138552053,0.004115973609345458,-0.02999649163840501,-0.02273932253313704,0.031397662273066285,-0.02181732413467785
2020-09-04,164.41,164.6984,162.45,162.74,159.976973123,13780313.0,-0.018988486346373956,0.16162034754310756,0.13982675123118543,0.12834274762527362,-0.020818291215403018,-0.04202966800094177,-0.04123954283021092,-0.006956309494752122,-0.03538616560962593
2020-09-08,164.37,165.26,163.74,163.74,160.959994956,13790421.0,0.006144770800049049,0.16682152871225345,0.1424982235175836,0.1299499547748547,-0.013198336647984088,-0.03181173131504256,-0.03175447933297859,0.008872458410351225,-0.017992083483267307
2020-09-09,163.94,164.25,162.7582,163.3,160.527465349,9559005.0,-0.002687187003786451,0.16333297348050407,0.13728863552776593,0.1278006906693103,-0.00825944370217413,-0.022770114598605562,-0.04099130843316878,0.005603793337028318,-0.027686811551056678
2020-09-10,162.46,164.35,161.95,164.13,161.343373471,8847742.0,0.005082669932639172,0.16479860015717251,0.1355967650317094,0.12914981117266003,0.0006096445772114656,-0.008816957545745518,-0.034472616036237524,0.026454033771106777,-0.018126346015793215
2020-09-11,164.31,164.57,164.08,164.48,161.687431112,5458222.0,0.0021324559800157683,0.1343193354190226,0.13023483822218138,0.12746841403178719,0.020094269412056498,0.004028812110853375,-0.038747004850680944,0.024414549078226155,-0.009693539647179339
2020-09-14,164.79,165.08,164.23,164.47,161.677600894,4274947.0,-6.079766536959408e-05,0.13396832058182073,0.1293256951032394,0.1275050568226342,0.02079195630585895,0.007905380561343156,-0.03818713450292399,0.013620115863429039,0.006486751116822731
2020-09-15,164.17,164.47,163.79,164.07,161.284392161,6928498.0,-0.002432054478020307,0.133081944051192,0.12945828850458546,0.12672368937212766,0.011591343486034855,0.0029341646799925236,-0.034598411297440346,0.010345464622205869,-0.012459371614301107
2020-09-16,164.78,164.89,162.9804,163.58,160.802711462,8816914.0,-0.002986530139574506,0.12401371965173359,0.1271970446938037,0.12269046410437554,-0.0017087757842060292,-0.007161932507890101,-0.04656991315498038,0.0072039899020996945,-0.002439321868520361
2020-09-17,164.9,164.96,163.801,164.08,161.294222379,7813922.0,0.0030566083873333483,0.11372908855823372,0.12573129435629735,0.1214470373470687,-0.00810059243138661,0.0021376656690894613,-0.03522079143881918,0.017234965902045873,0.008481868469575993
2020-09-18,164.17,164.24,163.34,163.57,160.792881244,7246282.0,-0.003108239882984032,0.11232344486064737,0.12165107269824585,0.11985034487542386,-0.013985170896377075,-0.009926759881363156,-0.04356215647292727,0.0033122738146353914,-0.004867068199793212
2020-09-21,164.89,165.4,164.135,164.4,161.608789365,11086895.0,0.005074280124717223,0.059045616548337475,0.12104629632958654,0.12024501692414587,0.010200319528081536,-0.010830324909747224,-0.032258064516129004,0.005504587155963359,-0.006766553890768523
2020-09-22,164.44,164.88,163.87,164.27,161.480996527,10524495.0,-0.0007907542579075333,0.052045716933518824,0.12098123620734931,0.119810643824398,0.0032368388909247425,-0.010004218646417096,-0.028677861873226074,-0.005930408472012094,-0.017171233696302357
2020-09-23,164.3,164.53,163.48,164.49,161.69726133,6224763.0,0.0013392585377731692,0.04937031796727041,0.11808016602629975,0.11533716662318855,0.007287201469687643,-0.001032430462771683,-0.01564884354148577,-0.001456929521034267,-0.013316537700197917
2020-09-24,164.96,165.12,164.62,165.12,162.316565085,8278072.0,0.0038300200620098312,0.046601351838010445,0.11793886507471099,0.1130476550749818,0.00603180405775916,0.0066451258916051525,-0.0028383356482879485,0.007259195998291945,0.01269549218031285
2020-09-25,165.11,165.42,164.71,165.12,162.316565085,5140298.0,0.0,0.04586856619067987,0.09858613898069812,0.10847515977073628,0.0038910505836575737,0.024063507814438,0.007935539006226344,0.01040264349528841,0.00892093364291835
2020-09-28,164.87,164.9,164.37,164.65,161.854544824,4470504.0,-0.0028464147286821895,0.048683988761992494,0.09941716953413428,0.10816209743364376,0.0010944245151092158,0.021909136047666422,0.009008456918740082,0.0064796136683171746,0.0030459945172098823
2020-09-29,164.8,165.24,164.56,164.84,162.041318972,10297950.0,0.001153962951715659,0.04672233480978248,0.09724740214368088,0.107994491542093,0.004693118790760176,0.016338861828719464,0.007641053854147595,0.01178492511662177,0.001701507049100659
2020-09-30,164.0,164.0,162.55,163.26,160.488144476,12970989.0,-0.009585052171803055,0.06751492018336941,0.09718172719059688,0.10961696298168055,-0.001956229367893525,-0.0036616623947273164,-0.009104151493080859,-0.01180315961503553,-0.013832678948958121
2020-10-01,162.51,163.7401,162.1,163.36,160.75263633,11523874.0,0.0006125199068971465,0.06530514858758363,0.09030731662991809,0.10816417007705306,-0.004388103364212581,-0.012453149558698917,-0.0022598179930372053,-0.007231844424187117,0.00018367721790246705
2020-10-02,163.61,163.67,162.18,162.75,160.152372446,8829140.0,-0.003734084231146073,0.06609407132850124,0.08998918264897023,0.10512676885166992,-0.005013144219600085,-0.018928205437337864,-0.014890139822044679,-0.026440150744750812,-0.0017174753112924046
2020-10-05,160.95,160.95,159.52,159.57,157.023127933,14726045.0,-0.01953917050691245,0.10935821485341266,0.09146324136199768,0.11685861497661883,-0.02937956204379566,-0.01947892343615598,-0.03989169675090254,-0.04064209703601285,-0.01760758480576252
2020-10-06,159.33,161.405,158.68,160.43,157.869401607,22419358.0,0.005389484238892184,0.11692351861102214,0.09072058437991902,0.11846199964441076,-0.023376149022950043,-0.02021497496030289,-0.033146507563430405,-0.03865052732502394,-0.019316584143285076
2020-10-07,159.56,160.417,158.86,159.26,156.718075795,9429580.0,-0.007292900330362229,0.11735118859493937,0.09329001155996387,0.1182928721898168,-0.03179524591160565,-0.024739742804654186,-0.0327948499939269,-0.04703207276208721,-0.018609810204584742
2020-10-08,159.97,160.25,159.655,160.12,157.564349469,8431544.0,0.00539997488383781,0.12021471306872981,0.09358136696811122,0.11945090684174046,-0.030281007751937983,-0.02443185279961002,-0.023837102968969015,-0.03739329085006615,-0.009709938771723658
2020-10-09,159.52,160.27,158.81,160.09,157.534828294,8441506.0,-0.00018735948038972605,0.12008547805273634,0.09283868321594269,0.10908631841813124,-0.03046269379844957,-0.026690175097276225,-0.007132225254279367,-0.04212289834260752,0.0034474113075091406
2020-10-12,160.43,160.68,160.11,160.6,158.036688263,3962045.0,0.003185708039227908,0.12413940462914672,0.09413599381679066,0.10951462424139555,-0.02459763133920445,-0.023530127074846474,-0.003227408142999044,-0.03705480273414086,0.021433568657380997
2020-10-13,161.21,161.83,161.18,161.75,159.168333291,7914641.0,0.007160647571606615,0.1324211275457806,0.0984919699177915,0.10980190993696758,-0.018745450133462738,-0.01414030596696525,-0.0027128676243911576,-0.032537831210000534,0.03612837102043431
2020-10-14,162.33,162.75,161.9674,162.12,159.532427778,6956736.0,0.002287480680061904,0.12629620146802184,0.098642438833107,0.10560640249296648,-0.00698272693862545,-0.00892529649101359,-0.010618820944709007,-0.03090441747862982,0.03452236615404258
2020-10-15,163.04,163.19,161.64,161.84,159.256896815,9458911.0,-0.0017271157167529916,0.12617608934442198,0.09785844637684615,0.10143496608501658,-0.009304603330068661,-0.013651877133105894,-0.0216418812719138,-0.03546099290780136,0.021136980251119875
2020-10-16,161.66,162.32,161.1,161.39,158.814079195,8418197.0,-0.0027805239742957344,0.12566736707036977,0.09775695994007394,0.10103288428692096,-0.008356374807987788,-0.013327627315522395,-0.027126409066248747,-0.049248895434462536,0.0034195473762743678
2020-10-19,160.5,160.98,160.05,160.78,158.213815311,9286787.0,-0.003779664167544383,0.07431180741582373,0.09591225204960717,0.08584052918086364,0.007582878987278274,-0.02201946472019467,-0.012043750768096384,-0.05278661482267,-0.018916280205028002
2020-10-20,159.86,160.01,158.95,159.25,156.708235404,11189208.0,-0.009516108968777193,0.08521418950559101,0.10043882084283161,0.08746606557368043,-0.007355232811818269,-0.03055944481646078,-0.027421521925003134,-0.05830524510673529,-0.018792359827480065
2020-10-21,158.79,159.37,158.37,158.7,156.167013869,10453705.0,-0.0034536891679749493,0.07887217780156057,0.10006211298077075,0.08762933605794528,-0.003516262715057117,-0.0351997081889478,-0.028169014084507227,-0.06800563777307966,-0.02272307408091634
2020-10-22,158.29,158.63,156.97,157.05,154.543349263,12665822.0,-0.01039697542533069,0.08620109332312122,0.10222010018424182,0.08984547995524524,-0.01917312015988004,-0.0488735465116279,-0.043136538110034595,-0.07612212483087244,-0.017823639774859235
2020-10-23,156.81,158.21,156.75,158.01,155.488026852,8784136.0,0.006112702960840322,0.09509146177539578,0.10640617897078405,0.09194192674771118,-0.012992691610968943,-0.043059593023255904,-0.03933608949416345,-0.07655893869440722,-0.015881913303438022
2020-10-26,159.21,160.02,159.01,159.48,156.934564409,7227337.0,0.009303208657679862,0.10732666336222706,0.11387012693575202,0.09692714491863147,-0.006973848069738553,-0.03139993926510787,-0.030339879613303422,-0.06736842105263163,-0.017132996425489933
2020-10-27,160.23,160.7,159.895,160.55,157.987486305,6062330.0,0.006709305242036834,0.10642367046063553,0.11728844541201106,0.09935104262136084,-0.007418856259659878,-0.026025236593059886,-0.021454257329188597,-0.055310385407472684,-0.011330746967177618
2020-10-28,161.38,161.46,160.2,160.7,158.135092178,11765784.0,0.0009342883836809257,0.1055647921459416,0.11329892646646221,0.09921795778321518,-0.00875894399210475,-0.015680509616562532,-0.017606064311040615,-0.06335606458005483,-0.010528908318453323
2020-10-29,160.73,160.83,158.47,159.14,156.599991097,11932379.0,-0.009707529558182992,0.11461499555911503,0.11747902714493134,0.10201767263661474,-0.01668314384577374,-0.025832517140058964,-0.03010726474890313,-0.06426765449520788,-0.013391196528208416
2020-10-30,159.03,159.35,157.57,157.57,155.055049624,13095938.0,-0.009865527208747005,0.12184884152997283,0.12113585092769963,0.10506630151302754,-0.02366937232790134,-0.03182795698924734,-0.03668154307024518,-0.07864577242427795,-0.033490768570201834
2020-11-02,158.7,159.19,158.33,158.58,156.215675589,10810494.0,0.0064098495906581565,0.12906163157816938,0.1039321475948701,0.10583049930157623,-0.013683293942032493,-0.006204173716863992,-0.03540145985401455,-0.06651754179420755,-0.03009174311926599
2020-11-03,157.85,157.98,157.04,157.66,155.309392189,16228695.0,-0.005801488207844763,0.1237146174220241,0.10341027383076785,0.10666383931784325,-0.009984301412872876,-0.017266097363336064,-0.04023863152127605,-0.06776253547776734,-0.04593040847201213
2020-11-04,161.64,162.17,160.54,161.08,158.678402219,21570835.0,0.021692249143727027,0.16658369655636873,0.12777287151229566,0.12572477685431316,0.014996849401386347,0.011427853823935852,-0.020730743510243732,-0.036055174890039066,-0.022157469799064966
2020-11-05,161.64,161.74,160.58,161.36,158.954227601,18537530.0,0.0017382666997765028,0.15280642766183133,0.12660378976766437,0.12521966711846894,0.02744348933460672,0.007744191856108085,-0.022771317829457294,-0.025545020834591425,-0.01567742329042876
2020-11-06,159.618,159.915,158.94,159.41,157.03330083,12408432.0,-0.01208477937530994,0.16813842861608433,0.1341730714885363,0.12942886352366365,0.008860198721599932,-0.004247610718970618,-0.0345809108527132,-0.026919790013429368,-0.024538000244768043
2020-11-09,155.97,156.15,154.625,156.06,153.733247146,23245038.0,-0.021014992785897912,0.19293194529077012,0.1523874066383935,0.14164522055853543,-0.021444695259593582,-0.028268991282689893,-0.05217127239599151,-0.043632798137026585,-0.04602970841738496
2020-11-10,154.96,155.81,154.78,155.16,152.846665559,12560977.0,-0.005767012687427964,0.18705927615035897,0.149652296556923,0.14183414877572761,-0.0335720959202741,-0.040741885625966034,-0.058723610774083945,-0.05153126719237122,-0.04763073901301251
2020-11-11,155.02,155.94,154.97,155.72,153.398316324,5888233.0,0.003609177623098647,0.18924254348554018,0.15023108800831117,0.1408353514957401,-0.030989421281891638,-0.03947693066864055,-0.046184000980031836,-0.05486768633163386,-0.057442043459839054
2020-11-12,156.94,158.4,156.71,158.37,156.008806552,16001553.0,0.01701772412021585,0.20950294416651433,0.1646725843935817,0.15069203666713687,-0.004838506974990442,-0.021440929312901646,-0.030546033300685616,-0.03273682281805401,-0.03755697356426624
2020-11-13,158.36,158.5,157.91,158.16,155.801937515,7345549.0,-0.0013260087137716425,0.2029921079515859,0.16454864492264154,0.15047244480468075,0.003744367582661612,-0.02001363157568614,-0.028202764976958505,-0.04267296168512813,-0.05389723036429972
2020-11-16,157.73,158.28,157.61,157.78,155.427603067,6310397.0,-0.002402630247850257,0.20055002034965855,0.16430803250088855,0.13985869557502337,-0.00504477235464762,-0.018659037193680783,-0.01121764742746123,-0.05066185318892891,-0.0514038357482115
2020-11-17,158.77,159.16,158.59,158.81,156.442246439,7444575.0,0.006528077069337002,0.20086095016206498,0.16300174619595223,0.14030213485337828,0.007294177343651009,-0.0027629513343798706,-0.010097861995886137,-0.04290966070029534,-0.04835810162991372
2020-11-18,159.44,159.57,158.35,159.27,156.895388139,10333345.0,0.0028965430388514513,0.16509500272000124,0.16282129509142348,0.13899125190850392,-0.011236652594983854,0.003591682419659792,6.279040562606752e-05,-0.03273411879023436,-0.04697223551938723
2020-11-19,159.97,160.72,159.84,160.09,157.703162473,10623316.0,0.005148489985559168,0.16759399000477335,0.15866268724877863,0.13890885161107167,-0.007870599900842934,0.019356892709328166,-0.00018735948038972605,-0.024019996342132477,-0.037573644342912105
2020-11-20,160.525,161.54,160.39,161.51,159.101991199,7247351.0,0.008870010619026703,0.16074784617412807,0.16013468430003774,0.14124602381964618,0.013173577567279215,0.02215049680399983,0.008870010619026703,0.0016745224510046341,-0.03362651827918395
2020-11-23,160.82,160.99,160.28,160.77,158.373024117,11304789.0,-0.004581759643365602,0.10980921118752003,0.1583264284716706,0.14167603326025494,0.030180699730872895,0.008088788562829352,0.0010585305105854648,-0.0021722939424031473,-0.03603549586281318
2020-11-24,159.99,160.0218,159.01,159.17,156.796879074,10888639.0,-0.009952105492318397,0.12063975461783343,0.16061974188393333,0.14291363021981235,0.025844289765403428,-0.008595453129866204,-0.015950540958268977,-0.01862013687650288,-0.04796937615886121
2020-11-25,159.25,159.91,158.62,158.68,156.314184654,9146000.0,-0.003078469560846786,0.12367642057699162,0.1608147287678049,0.1428514224601068,0.019008476753146653,-0.012570006222775265,-0.021218850234394293,-0.03161235200781154,-0.051467511506963826
2020-11-27,159.61,160.27,159.58,160.22,157.831224258,4708153.0,0.009705066801109163,0.10226188704800879,0.1609700348092023,0.14592955975878358,0.011681505335606523,0.006786477315571249,-0.010009886307464244,-0.03143513480836646,-0.04511591870790865
2020-11-30,160.03,160.53,159.76,160.02,157.634206128,13071557.0,-0.0012482836100361494,0.10220927048296231,0.1565356836178412,0.14577021627433637,0.011760242792109299,0.015548645046645992,-0.00848875395005877,-0.03538489360419539,-0.05731958762886591
2020-12-01,158.55,158.74,156.68,157.5,155.312350416,13651901.0,-0.015748031496063075,0.1327352548074245,0.16553820770411812,0.1522752004602233,-0.0017746228926353025,-0.006810442678774176,-0.020400547331757668,-0.03219859899225763,-0.07211028632025451
2020-12-02,156.88,156.93,155.48,156.25,154.079712715,12114580.0,-0.007936507936507908,0.1322306562995531,0.16665074796084137,0.15154237035096355,-0.016119891694477695,-0.008943295699606724,-0.01883830455259028,-0.04574325149627467,-0.07604517769499153
2020-12-03,156.94,157.82,156.58,157.51,155.322211518,9626457.0,0.008063999999999849,0.13948792814302088,0.14875256871227746,0.15331707601186048,-0.011050417529980705,-0.022162900422150633,-0.007498424700693063,-0.03545621555419487,-0.07499412731970878
2020-12-04,155.69,155.785,154.77,155.2,153.044297045,12734642.0,-0.014665735508856637,0.1498135019994827,0.1558600103278607,0.15625382987435055,-0.030545318258479726,-0.03817550818046622,-0.011779687997453214,-0.054408091147261306,-0.08700511794811472
2020-12-07,156.35,156.88,156.18,156.6,154.424851271,9316138.0,0.009020618556700999,0.15015076242423148,0.15556994906054258,0.15752079526653753,-0.030400594390440183,-0.01762750141145475,-0.008923485855325541,-0.04790856031128399,-0.0847992519431946
2020-12-08,157.57,158.07,157.2,157.34,155.154572791,7397240.0,0.004725415070242711,0.15467934952024345,0.13702932434389845,0.1556557101821912,-0.02133482614915727,0.008201973599897494,-0.013418610484073112,-0.043351371070711964,-0.07988304093567244
2020-12-09,156.55,157.32,156.015,156.82,154.641795507,7750059.0,-0.0033049447057328374,0.14872970762572935,0.1358226051751064,0.15437985121687248,-0.014764088710184087,0.010698633668471125,-0.023232637807536705,-0.044188456146766586,-0.07725801706384228
2020-12-10,157.24,158.29,156.83,158.21,156.012488631,10025124.0,0.00886366534880767,0.15691763279939513,0.13863506939695147,0.1568173385424393,-0.0029619359717670823,0.015990238890315922,-0.015494710640945764,-0.03282797407996085,-0.07786909133298359
2020-12-11,158.65,159.39,158.32,158.77,156.564710321,8136090.0,0.0035395992667972553,0.14880547309334685,0.12538338636668533,0.1547248726274456,-0.009050056172762333,0.0025257308833743775,-0.0023249968581121605,-0.03236226231106776,-0.06644322925854051
2020-12-14,157.49,158.69,157.11,158.33,156.13082185,7535875.0,-0.0027713044025949873,0.14911025981795253,0.12571446028391056,0.15215155672979788,-0.010561179852518365,0.0010748609003541354,0.004823253157327123,-0.03203521428134737,-0.07420184773710681
2020-12-15,157.78,158.39,157.31,157.8,155.608183465,6847676.0,-0.0033474388934503496,0.12602490451143383,0.12600667979614455,0.1513195245918333,0.0019047619047620756,0.00012675877804535496,-0.004918653045781318,-0.04014598540145986,-0.0711090181304449
2020-12-16,156.58,157.89,156.39,157.38,155.194017197,9954190.0,-0.0026615969581750276,0.11905645734721397,0.12393255007289626,0.1505669365294249,0.007231999999999905,-0.009004470751212135,-0.0017759736141063076,-0.04194314238753283,-0.06941816461684014
2020-12-17,158.13,158.46,156.43,156.8,154.78372437,9422697.0,-0.0036853475663997104,0.11330667198941359,0.12379632856323827,0.13603668790384818,-0.004507650307916777,-0.015508256419915822,-0.026570648125155194,-0.046750562344215485,-0.0616678136501001
2020-12-18,157.12,157.38,156.18,156.33,154.319768053,6505271.0,-0.0029974489795918657,0.08346578749983406,0.1220105818011014,0.13594257216310807,0.0072809278350516315,-0.023486788681366666,-0.03117253346554294,-0.053234011627906974,-0.05592125128328995
2020-12-21,157.2,157.34,156.45,156.95,154.931795535,8988176.0,0.003965969423654903,0.07256678335431692,0.11783421833550936,0.13250579271842183,0.002234993614304015,-0.028233545910470004,-0.01543190515024162,-0.04947916666666674,-0.04193627151751922
2020-12-22,157.5634,157.83,157.08,157.76,155.731379825,7378508.0,0.005160879260911022,0.07335037204384418,0.11941450186370026,0.1182098417928844,0.002669378416168655,-0.01872239845742374,0.01089324618736387,-0.04184634072274529,-0.03321485476161301
2020-12-23,156.62,156.69,155.46,156.67,154.655396027,9266649.0,-0.006909229208925005,0.08019018373895284,0.1168214708052645,0.11877166746144667,-0.0009565106491519204,-0.01570647735125963,0.009731889662283999,-0.04956321281242426,-0.04230087413656103
2020-12-24,156.9,157.43,156.85,157.29,155.267423509,3117104.0,0.003957362609306125,0.06766546917830614,0.11764057316814186,0.11885894857079769,-0.005815055938309888,-0.008759768086715525,0.010082198818391896,-0.03656743844174937,-0.045338674435542625
2020-12-28,156.38,157.45,156.095,157.36,155.336523386,7787029.0,0.00044503782821547766,0.06408527509809266,0.111508842315451,0.10787586015355939,-0.008880770926497417,-0.017850455623517614,-0.006377470480520286,-0.036728697355533746,-0.03890551517742613
2020-12-29,156.39,157.29,156.36,157.16,155.139095166,9030948.0,-0.0012709710218608006,0.06328589948750699,0.11150987420137336,0.10787094543640234,-0.007389629255352803,-0.01787276590426201,-0.00632271117855332,-0.03434715821812595,-0.048725864051812895
2020-12-30,156.82,157.53,156.68,157.5,155.474723139,9097313.0,0.002163400356324896,0.06296009088568183,0.09701323774723546,0.10786848844402246,-0.0019011406844107182,0.0,-0.0017746228926353025,-0.012972363226170236,-0.05234657039711188
2020-12-31,157.46,158.08,157.45,157.73,155.701765592,7742413.0,0.001460317460317384,0.061806494855955865,0.09241993133006494,0.10617505376494103,0.0022239166348962947,0.009471999999999925,-0.00680057930860789,-0.016829769993143562,-0.049418429458205404
2021-01-04,156.67,158.18,156.535,157.54,155.514208783,13152865.0,-0.00120459012236096,0.05857761829761672,0.08809725609128335,0.10579843039070201,0.004719387755101945,0.0001904640975176619,-0.010862058140265085,-0.01079994976767551,-0.04324061702902959
2021-01-05,156.95,156.95,155.66,156.37,154.359253697,10458065.0,-0.007426685286276435,0.06919194395177622,0.07483701327708901,0.10640303445880413,0.0002558689950744597,0.007538659793814517,-0.023236929227309577,-0.023419935048713425,-0.04669877461439975
2021-01-06,153.82,153.85,152.29,153.16,151.190530769,22827290.0,-0.020528234316045335,0.12047193665360433,0.09916741525794744,0.11687749898668962,-0.02414781777636188,-0.021966794380587462,-0.05169958516500528,-0.04328815041539136,-0.05011163483006709
2021-01-07,151.79,152.17,151.26,151.81,149.857890284,14651882.0,-0.008814311830765198,0.11621540950720154,0.10027428704139187,0.11840503360489579,-0.037715517241379226,-0.035146815812889254,-0.05573179075698209,-0.054732254047322515,-0.057783018867924585
2021-01-08,151.48,151.96,150.66,151.32,149.374191146,13622819.0,-0.003227718859100226,0.11493125796361307,0.10025896433584107,0.11600233173403883,-0.034148209612561375,-0.03507205713556949,-0.04931833888295534,-0.06448222565687789,-0.06702016153893586
2021-01-11,151.0,151.21,150.49,151.07,149.127405871,8380898.0,-0.0016521279407877287,0.10805991480348372,0.09208981802972872,0.11592424849972685,-0.03954478987856824,-0.045129890651665616,-0.04795815477690957,-0.06815938810757471,-0.07805443671426837
2021-01-12,150.79,151.16,149.925,150.95,149.008948939,11920226.0,-0.0007943337525651017,0.10680242780142295,0.08970498720285999,0.11090338796704859,-0.04073462125063565,-0.04925363733702859,-0.05785794532517796,-0.06728868017795364,-0.08747430782251242
2021-01-13,151.66,153.07,151.57,152.65,150.687088808,12533256.0,0.011262007287181408,0.13180033997980245,0.10212704303851874,0.11734211558160938,-0.028696869432425443,-0.0358744394618834,-0.04605674290713668,-0.05415453249891555,-0.07981192356380729
2021-01-14,152.58,152.64,150.79,151.22,149.275477036,14835458.0,-0.009367834916475637,0.13216589010692115,0.10551259387853076,0.11196478127753427,-0.03987301587301584,-0.041698352344740286,-0.03987301587301584,-0.05946013185719623,-0.07078775961656636
2021-01-15,152.185,152.36,151.47,151.82,149.867761695,11624672.0,0.003967729136357567,0.1356358724222178,0.10765220473189516,0.11117527916578955,-0.03746909275343935,-0.0353285042572119,-0.028352000000000044,-0.04665620094191525,-0.07279833882985232
2021-01-19,151.62,152.36,151.505,152.31,150.351460834,9575571.0,0.0032275062574100843,0.1397532489441522,0.10881534596485223,0.10862811655130643,-0.033197917989082115,-0.02863520408163267,-0.03301377690305374,-0.04026465028355375,-0.06729944886711581
2021-01-20,151.985,152.48,151.79,152.46,150.499531999,5368933.0,0.0009848335631279515,0.1392364285953294,0.10897215839586785,0.1008293791936106,-0.025004796316428934,-0.024755325273460027,-0.017654639175257558,-0.029226361031518655,-0.07110217510509953
2021-01-21,151.44,151.75,151.1,151.39,149.443291023,8164729.0,-0.007018234290961711,0.10169806919927729,0.10900086813598979,0.09824956904496492,-0.011556542178114415,-0.03542529467983435,-0.033269476372924656,-0.04189608252642241,-0.07958414396887159
2021-01-22,151.85,152.01,151.42,151.88,149.926990161,9507150.0,0.003236673492304609,0.09394329099453902,0.10758067857668704,0.09757381510050375,0.0004611026941572227,-0.03727180527383367,-0.034701919410194515,-0.04765487835465254,-0.07654891469568925
2021-01-25,152.76,153.69,152.635,153.67,151.693972729,8712616.0,0.011785620226494542,0.10835006065859115,0.11610771248235223,0.10426188002440145,0.01553000264340465,-0.019148528754707295,-0.020086723632189774,-0.04285269386483981,-0.06338757847260323
2021-01-26,153.1,153.6,152.92,153.38,151.40770181,7690318.0,-0.0018871607991148842,0.10855158738689696,0.1146822936708281,0.1003139347349268,0.015290924736876876,-0.024858541547460034,-0.030529043676126744,-0.04555071561916613,-0.06235481110160179
2021-01-27,154.07,154.5,153.53,153.77,151.792686839,7895249.0,0.002542704394314921,0.10783275457344325,0.11532926849260175,0.09996173207270985,0.01868168267638315,-0.022813929842399605,-0.03149209548403353,-0.03374387331909001,-0.0628352023403218
2021-01-28,153.4,153.46,152.16,152.92,150.953616905,10667755.0,-0.0055277362294337,0.09952007505613238,0.11638422828692634,0.10069151760515828,0.001768752047166533,-0.02697887503181473,-0.034169140402956044,-0.02951069365996073,-0.06510973894968519
2021-01-29,151.42,152.49,151.3,152.0,150.045447093,14966238.0,-0.006016217630133269,0.09161103793757158,0.11673884594825308,0.1014941105157859,0.005158047877264815,-0.03492063492063491,-0.03675538656527255,-0.041493252616975784,-0.07542579075425793
2021-02-01,151.66,152.36,151.49,152.0,150.218960833,8165534.0,0.0,0.0895844227412645,0.11632056871595096,0.1014604927101887,0.0011856145435384935,-0.036327902111202626,-0.034184775702122194,-0.03590003805657738,-0.07469410117489506
2021-02-02,150.74,151.085,150.52,151.02,149.250443849,9159767.0,-0.006447368421052535,0.09331387201567197,0.11743431064558732,0.10237453761953061,-0.008469568642899272,-0.041386314586771555,-0.036862244897959195,-0.06245343928482738,-0.08188947656392487
2021-02-03,150.425,150.59,149.58,149.68,147.926145115,9633084.0,-0.008872996954045864,0.10075657969881016,0.11841498205447343,0.1046465866266162,-0.018234290961563704,-0.042783142546524267,-0.042538220431139306,-0.07238472979672783,-0.09350775193798444
2021-02-04,149.16,149.49,148.8,149.28,147.53083206,8262613.0,-0.0026723677177979965,0.09676186087660368,0.09663342950574866,0.10343551797002581,-0.01393751238523011,-0.02533298511360671,-0.04886906658171386,-0.06354682893168562,-0.0959302325581396
2021-02-05,149.1,149.57,148.02,148.03,146.295478764,10258935.0,-0.008373526259378372,0.09876376466387753,0.09618832053071003,0.10313104518464855,-0.02534895970503026,-0.02489954548448714,-0.061675963488843744,-0.05145456875560683,-0.10094139082903131
2021-02-08,148.3,149.265,148.035,148.68,146.937862478,11574766.0,0.004391001823954577,0.07209124618548107,0.09788952137995625,0.10374982262073039,-0.03247218064684054,-0.017446471054718415,-0.05099891491670383,-0.0417633410672853,-0.09803445765590879
2021-02-09,149.22,149.67,148.655,148.79,147.046573568,5212387.0,0.0007398439601828954,0.07467862626334763,0.09800147941615521,0.10263221746786412,-0.02992567479462771,-0.015092341298735712,-0.05404030771186985,-0.04450295402003601,-0.08863163052799217
2021-02-10,149.28,149.78,149.1409,149.78,148.024973379,7214729.0,0.006653672961892676,0.08534773925360926,0.10145396197264141,0.10536903470032062,-0.02594784418287055,-0.007750910897648122,-0.0481698017285207,-0.05424007072046477,-0.08312928501469152
2021-02-11,149.6791,149.79,148.75,148.96,147.214581616,11962758.0,-0.005474696221124287,0.08529741346061438,0.09305043137750778,0.10594980420406276,-0.025895893277530613,-0.024172944644611838,-0.05217612624077361,-0.05816894284269092,-0.08473118279569891
2021-02-12,147.7,148.08,147.03,147.11,145.386258738,14088379.0,-0.012419441460794767,0.0976281966453033,0.09714096146974269,0.109620189961193,-0.03217105263157882,-0.02717894458404968,-0.0659682539682539,-0.06762580808720997,-0.07808485304255175
2021-02-16,145.22,145.655,144.6625,144.87,143.172505631,17789087.0,-0.015226701108014495,0.11227084740324049,0.10661326208121688,0.11523823544837733,-0.04690789473684209,-0.04577789487551043,-0.08153173143980208,-0.08777784774258546,-0.09698934114567104
2021-02-17,145.95,146.38,144.98,145.79,144.081725657,11184185.0,0.006350521156899269,0.12462020392908958,0.10931029207945318,0.11819266157884864,-0.034631174678850574,-0.04280743221062311,-0.07458423257585378,-0.0846361524455328,-0.08457867637824945
2021-02-18,144.61,145.6,144.32,145.2,143.498638901,10755817.0,-0.004046916798134292,0.1210885834365182,0.10884693895483992,0.11738490883255347,-0.02993051843933736,-0.04761904761904778,-0.0714331393489801,-0.09301018177275289,-0.09318011491381473
2021-02-19,144.06,144.32,142.8517,143.27,141.591253411,12741726.0,-0.013292011019283567,0.13154810206350728,0.11449805856413472,0.1092903790349797,-0.04025991425509101,-0.053636303586762524,-0.06457299556019835,-0.11293418364187968,-0.1050659004310075
2021-02-22,143.03,143.74,141.72,142.18,140.514025337,12882489.0,-0.007608012842884038,0.13090139931293954,0.11347177181301922,0.10871033206794829,-0.03951901641559141,-0.06386621016592042,-0.06343455635333639,-0.11563102568887229,-0.11469489414694889
2021-02-23,141.52,142.5,141.14,141.77,140.108829456,12658455.0,-0.002883668589112376,0.12269140982039155,0.09863418042622767,0.10868552345618758,-0.04647565240785578,-0.0774386672740286,-0.06311128733809135,-0.10931708236476712,-0.12352395672333838
2021-02-24,139.352,141.175,139.16,140.84,139.189726603,17363058.0,-0.006559920998800872,0.1190117150223221,0.09869898346754925,0.10941926826489216,-0.053431010148531466,-0.08175772590950581,-0.06771695240616926,-0.11242752709856318,-0.1312607944732297
2021-02-25,139.52,139.92,136.61,138.54,136.916676538,52354214.0,-0.016330587901164484,0.10907136907518912,0.10409295884205869,0.11657813037040575,-0.07504339698224072,-0.09904402679326274,-0.08221265319642268,-0.13531394332792412,-0.14396935244686115
2021-02-26,140.77,143.3,139.68,143.12,141.443011016,44906950.0,0.033059044319330155,0.23285782870137003,0.17099979379075048,0.15139180594833015,-0.03920515574650918,-0.0640857964948992,-0.06243039633147729,-0.10561179852518443,-0.1132040399033396
2021-03-01,140.66,141.41,140.09,141.06,139.576862608,22050428.0,-0.014393515930687495,0.23508136542223823,0.17532699446854239,0.15416284930730492,-0.04112568826048546,-0.0719736842105263,-0.06718688004232243,-0.10438095238095235,-0.12265207115312848
2021-03-02,140.4,141.13,140.295,141.07,139.586757465,12482218.0,7.089181908392916e-05,0.22720642078898093,0.17534685757716753,0.1532033547918613,-0.02623041347414934,-0.07190789473684212,-0.07080753523909888,-0.09715200000000002,-0.11416012558869704
2021-03-03,139.38,140.15,138.76,139.54,138.072844238,19763736.0,-0.010845679449918544,0.22470118622425897,0.17695953344397586,0.15413781659030482,-0.042869881336168425,-0.07601642166600464,-0.08384216400761613,-0.11408799441305317,-0.12073093887838693
2021-03-04,139.632,139.94,137.96,138.64,137.182307046,22366564.0,-0.0064497635086714356,0.22495410051170575,0.1762615993720035,0.15402844998181756,-0.04517906336088151,-0.0737573490112241,-0.09064672701036347,-0.10670103092783512,-0.1172238140719517
2021-03-05,138.1687,139.34,137.99,138.91,137.449468204,20598039.0,0.001947489901904298,0.22129968591770768,0.1774008074157258,0.15424701573480523,-0.030432051371536373,-0.06946677384780287,-0.08243609221216719,-0.11296296296296293,-0.12087842541611282
2021-03-08,138.83,138.9,137.83,137.83,136.380823573,15236619.0,-0.0077748182276292654,0.22139851384352763,0.1771968211996559,0.15379174818322405,-0.030595020396680273,-0.06890495169897981,-0.0925072425599156,-0.12399898309393664,-0.13575369952345107
2021-03-09,139.27,139.815,138.97,139.74,138.270741392,14463394.0,0.01385765072915901,0.23707438218417332,0.18577033049879565,0.15565050382185852,-0.014318967341468536,-0.0601291364003228,-0.09064879286783356,-0.10891467925009557,-0.12961694176269078
2021-03-10,139.8,140.15,139.28,140.02,138.547797408,12387639.0,0.002003721196507824,0.23569039920761553,0.18616437679822276,0.15632455008703508,-0.0058222095995454914,-0.05894213320787678,-0.08710392489242391,-0.11497376904114787,-0.12868699439950204
2021-03-11,139.17,139.38,138.46,139.01,137.548416781,14150742.0,-0.0072132552492502056,0.22260890763913402,0.18314141596716638,0.15588250291782627,0.0033925220153023794,-0.07190546134330356,-0.09598751381934068,-0.12445676135290051,-0.12649239663189638
2021-03-12,136.4,136.4591,135.65,136.06,134.629433761,20402701.0,-0.021221494856485057,0.1568724440265306,0.19344891433095082,0.16423337574773733,-0.04932923420905533,-0.08660042964554249,-0.11025372743918382,-0.14065559274932105,-0.13651075712381788
2021-03-15,136.49,137.09,136.41,136.86,135.421022377,11366662.0,0.005879758929884016,0.1558972339030089,0.19435201848131856,0.16646429667218882,-0.029774564015312532,-0.06967575283801242,-0.09960526315789464,-0.13269961977186306,-0.13696556942867955
2021-03-16,137.02,137.12,135.75,136.31,134.876805204,15567907.0,-0.004018705246237153,0.15500952666505668,0.18941791903145794,0.16615015340339165,-0.03374211384419079,-0.05908745772071511,-0.1032236842105263,-0.13387978142076495,-0.13541798807560568
2021-03-17,135.15,135.525,134.15,135.29,133.867529719,27107490.0,-0.007482943291027833,0.15135286434149386,0.18673216018713948,0.16633287203398098,-0.030457216568725798,-0.07202140064476303,-0.10415838961726931,-0.13718112244897973,-0.16010677924012928
2021-03-18,133.31,134.47,133.19,133.92,132.511934215,21622014.0,-0.010126395151156764,0.15475427179573356,0.18813868436346745,0.16671692443098385,-0.034045008655510633,-0.07768595041322313,-0.10529128808124011,-0.14335060449050097,-0.17005453644025792
2021-03-19,134.08,134.83,133.8,134.75,133.333207404,18684950.0,0.00619772998805268,0.1602511521083577,0.18804897994405237,0.16913290681673826,-0.02994744798790583,-0.05946813708382781,-0.09733386923901399,-0.14144632048423056,-0.15469543943290887
2021-03-22,135.69,136.41,135.37,136.26,134.827330915,17047525.0,0.011205936920222648,0.17225907678625155,0.19370078511672467,0.1735446949233986,-0.011390843793078531,-0.04163736109157412,-0.07951090995068577,-0.13628296146044627,-0.1268742791234141
2021-03-23,136.585,137.54,136.15,137.49,136.044398411,16768448.0,0.009026860413914761,0.1619168961707373,0.1975988060497311,0.17569753940568464,-0.016101331043366196,-0.03018974395147067,-0.07526230831315572,-0.12242292717176217,-0.11388244392884761
2021-03-24,137.06,138.28,136.945,138.23,136.776617881,13862975.0,0.005382209615244493,0.16486895752380895,0.1980559694648016,0.1769625712995194,-0.012783888015997835,-0.018531667140017083,-0.07097251159352114,-0.12117744293979271,-0.1123169791934242
2021-03-25,138.3862,138.655,137.09,137.14,135.698078392,20781964.0,-0.007885408377342085,0.16558413819624354,0.19146641670059747,0.17551626218636346,-0.013452269620890633,-0.010105384726432853,-0.08439043931098955,-0.12849517031011715,-0.13405316663509514
2021-03-26,136.42,137.2392,136.22,136.66,135.223125223,8433292.0,-0.0035000729181857704,0.12476483965708815,0.14496356804062327,0.17535541348080821,0.004409819197412901,-0.04513694801565127,-0.08257250268528471,-0.13044031560193436,-0.13593829033889737
2021-03-29,136.83,136.8465,134.97,135.5,134.075321731,13968084.0,-0.008488218937509173,0.12811753216170157,0.13983655088700905,0.17384705226208158,-0.009937162063422544,-0.039415851410747216,-0.07892053565359258,-0.13968253968253963,-0.14120927874255296
2021-03-30,135.3,136.515,135.005,136.21,134.777856627,15020777.0,0.005239852398523981,0.13035723285968298,0.14202457547360803,0.1711087212997351,-0.0007336218912772363,-0.03445098178209394,-0.05977773175950851,-0.13643568122741379,-0.14230841886531076
2021-03-31,136.34,136.59,134.98,135.45,134.025847442,19271281.0,-0.005579619704867644,0.12763741143800142,0.13872526037763624,0.16953780627903264,0.001182644689186274,-0.029310591944961994,-0.07092393168255717,-0.14021835724260512,-0.14955735543416848
2021-04-01,136.55,137.62,136.3,137.51,136.247306321,14885947.0,0.01520856404577331,0.13375469469000592,0.14927387076055082,0.17693086763732188,0.026807048984468285,-0.00815060588574723,-0.05296143250688701,-0.12061137046748105,-0.14104566181522904
2021-04-05,136.55,136.97,135.94,136.91,135.652815857,8242978.0,-0.004363319031343127,0.13645889946101886,0.14965640273178973,0.17373414088827316,0.016029684601113203,-0.014397811532647076,-0.04439170796398417,-0.10609819796291464,-0.1523125503064825
2021-04-06,137.16,137.98,137.01,137.84,136.574276077,9282395.0,0.006792783580454431,0.12939839630759753,0.14943339140662967,0.17431460506607305,0.011595479230882333,7.255314517884415e-05,-0.030524687016458052,-0.09202292339108098,-0.14262611183678553
2021-04-07,137.45,138.1,136.88,136.88,135.623091333,11052827.0,-0.006964596633778353,0.12713865090763554,0.14200160765402794,0.17510241819533026,-0.0044366863044585925,-0.0204665807929012,-0.03449248783240466,-0.09542690985989954,-0.1400389520638311
2021-04-08,137.39,138.07,137.36,138.01,136.742715042,7847918.0,0.008255406195207371,0.13154907931646462,0.14544502318365032,0.17635640283803147,-0.0015915503146929355,-0.014355092129695879,-0.020093723374041583,-0.0864499900708281,-0.1302621628434586
2021-04-09,137.5,138.19,137.09,137.51,136.247306321,8717951.0,-0.003622925874936622,0.12614054729535965,0.14385659750800536,0.17025775611636032,0.002697972874434962,-0.010790590604992434,-0.007434675905875543,-0.08903610467042067,-0.14174260391961058
2021-04-12,137.46,137.53,137.1,137.45,136.187857275,7658990.0,-0.0004363319031343016,0.12448446117220743,0.12130587948234281,0.1380393240229045,0.005780769793648499,0.010216081140673072,-0.0396171045276692,-0.09957418932197848,-0.1410448693913262
2021-04-13,137.3,138.51,137.2,138.48,137.208399239,13232786.0,0.007493634048745035,0.11745392539439249,0.12237932929412079,0.1345439532082174,0.021992619926199275,0.011836913634370783,-0.018290089323692138,-0.08424811532866028,-0.12076190476190485
2021-04-14,138.03,138.2351,137.57,138.04,136.772439565,7293169.0,-0.003177354130560306,0.1189498135930419,0.12199248423419468,0.13473655579164004,0.013435136920930901,0.012691658719096166,-0.021478698518466066,-0.09076538005532864,-0.11654400000000009
2021-04-15,139.49,140.98,139.455,140.35,139.061227854,23896725.0,0.016734279918864114,0.13425354570934742,0.13054324713513532,0.14026744841173222,0.036175710594315236,0.03740113829551328,0.005804787157804192,-0.07852406276672586,-0.10894546378007741
2021-04-16,139.1,139.73,138.9308,139.26,137.981236843,15238401.0,-0.007766298539365946,0.1279840900217723,0.12790900519084475,0.1408629418731041,0.012726347174750963,0.039874551971326166,0.004472013848817014,-0.08658008658008665,-0.10270618556701028
2021-04-19,138.74,139.31,138.55,138.86,137.584909867,13886874.0,-0.002872325147206478,0.1263469146521663,0.12800132997176658,0.14103198790837115,0.014242933313855843,0.03050092764378487,-0.00035994528831606587,-0.08276636501750434,-0.11328224776500628
2021-04-20,138.45,139.76,138.43,139.5,138.219033029,11476489.0,0.004608958663401941,0.12421575246629779,0.12345118218418474,0.13963987084315482,0.012042948345908355,0.023778071334214168,0.01211637524486675,-0.0815117197787727,-0.11338502605821787
2021-04-21,139.54,139.91,139.07,139.78,138.496461912,11902155.0,0.002007168458781461,0.11551292261703654,0.12001858832816982,0.13384808998313186,0.021186440677966045,0.01665575678231135,0.00028624588521530825,-0.0903884948265763,-0.10865960974365507
2021-04-22,140.0,140.39,139.2,140.39,139.100860552,14156678.0,0.004364000572327775,0.11130295425916041,0.11956254545477742,0.1343223660074407,0.017245127164698282,0.015626130362439428,0.002642479645764695,-0.08469161559525373,-0.11263510523987119
2021-04-23,140.38,140.47,139.49,140.06,138.773890796,12302248.0,-0.002350594771707293,0.10976114722115493,0.11578282648931246,0.13274475301576835,0.01854410588320854,0.021292110252296936,0.007553413423494693,-0.08915913377121676,-0.11784342130125347
2021-04-26,140.15,140.51,139.85,139.86,138.575727308,9103549.0,-0.0014279594459516431,0.11045286639617288,0.11492633961098386,0.11625004430934222,0.017533648599490803,0.023415776379335673,0.02792885491694852,-0.08540413287993709,-0.11665508747552578
2021-04-27,139.59,139.82,138.525,138.64,137.36693003,14137281.0,-0.008723008723008907,0.11671010877083116,0.11519110207958815,0.11854445627128676,0.0011554015020218689,0.023173431734317296,0.013005991524185134,-0.08789473684210536,-0.12141951837769338
2021-04-28,138.65,138.89,137.96,138.73,137.456103599,15263720.0,0.000649163300634692,0.11523646044351722,0.11418865517668665,0.11778229685123268,0.0049985511445957975,0.018500844284560447,0.01775364976890903,-0.08730263157894746,-0.11850298640233836
2021-04-29,137.45,138.36,137.125,138.32,137.049868449,17178229.0,-0.0029553809558133803,0.07192648827206213,0.11256943467414948,0.11579204984173683,-0.014463840399002503,0.021188630490956095,0.02239633380146344,-0.08409482187789707,-0.117857142857143
2021-04-30,138.507,138.73,137.98,138.64,137.36693003,15692322.0,0.0023134759976863872,0.06454872908945458,0.09965812955112903,0.11114490333761054,-0.0044521039781703076,0.00821758417569618,0.03524492234169663,-0.0737573490112241,-0.1131580630717074
2021-05-03,138.7,139.645,138.28,138.52,137.449238225,16447651.0,-0.0008655510675128486,0.06320227532543858,0.09819037223772102,0.11025505514980809,-0.0024485092899323435,0.01175955006938878,0.027977736549165133,-0.07207931404072876,-0.11742593182542194
2021-05-04,139.49,140.16,139.155,139.46,138.381972011,18640004.0,0.006786023678891029,0.06859214667890133,0.09818472295712515,0.10738697630449147,-0.00028673835125447855,0.011752756819500831,0.023484514897989195,-0.05789367020198599,-0.11599898580121693
2021-05-05,139.03,139.85,138.92,139.69,138.610194107,11128146.0,0.001649218413882103,0.06831889253564749,0.09405374933431372,0.104564997730772,-0.0006438689369008266,0.020528930450029348,0.016001163720997802,-0.060465429109496927,-0.10838067275164354
2021-05-06,139.25,140.19,139.2003,139.92,138.838416203,21907928.0,0.0016465029708638834,0.06466006065759305,0.09016827666042797,0.10362119028583688,-0.003347816796068104,0.013839576842257673,0.012226000144686333,-0.05961422138584582,-0.11043295823002097
2021-05-07,140.1,140.6,138.91,139.23,138.153749914,18346877.0,-0.004931389365351646,0.06812569164194753,0.09111546744792665,0.10190176913147514,-0.00592603170069983,0.012508181223183756,0.015239900831267361,-0.07043664040592879,-0.11521352313167277
2021-05-10,138.95,139.25,137.69,137.82,136.754649236,15146246.0,-0.010127127774186562,0.08341672476443394,0.09879931988817922,0.10590733385361448,-0.014586014586014717,0.0026918879592578993,0.008488218937509062,-0.0747851772287863,-0.1230593026215322
2021-05-11,137.23,137.48,136.77,137.04,135.980678649,15158611.0,-0.005659555942533756,0.07712413831442731,0.09684997608946674,0.10416998063267773,-0.011540680900173017,-0.010398613518197597,0.011365313653136422,-0.06845217864183273,-0.12990476190476197
2021-05-12,136.67,136.8,135.36,135.6,134.551809871,20859432.0,-0.010507880910682998,0.08922582769468064,0.10284291617876622,0.10774617620826818,-0.02256181071145391,-0.017676035931614043,-0.004478378973643782,-0.06398840339614831,-0.14030304951499395
2021-05-13,135.93,136.37,135.63,135.81,134.760186568,13074735.0,0.0015486725663718115,0.09109542996171918,0.07993975749082947,0.10658619475117331,-0.01814632735685362,-0.03234770217313854,0.0026578073089702503,-0.06845462651759371,-0.1379332233083661
2021-05-14,136.53,137.08,136.22,137.08,136.020369448,17566732.0,0.009351299609748898,0.10570511176054209,0.08541863907151402,0.1005577442265218,-0.011252163877668586,-0.01565417205227615,-0.0031270453057957726,-0.05592286501377397,-0.12336125855343094
2021-05-17,136.83,137.17,136.565,136.79,135.732611152,6113792.0,-0.0021155529617743474,0.10581004586330615,0.08521416403005658,0.09993583399665412,-0.012489171238810437,-0.01490710067694101,-0.000876488203929604,-0.045229287359531134,-0.10688169234787159
2021-05-18,136.4,136.57,136.07,136.44,135.385316658,11423065.0,-0.0025586665691935684,0.09590816478332498,0.08302018220675687,0.09806186728900428,-0.021654954825756523,-0.021935483870967776,-0.010156703424260005,-0.040371360247573596,-0.10124497727422443
2021-05-19,136.54,137.3,135.62,136.11,135.057867563,14296300.0,-0.0024186455584871425,0.0935160523061661,0.08230989688933674,0.0962543809633463,-0.025628176676927406,-0.026255544426956545,-0.0056253652834598045,-0.039923820272271926,-0.10051546391752564
2021-05-20,136.76,137.49,136.67,137.23,136.169209946,13310501.0,0.00822863860113121,0.10674220140294367,0.08686457826712504,0.09623404916718972,-0.019225271583762082,-0.022508725692713116,-0.005651764364901113,-0.025631922749219105,-0.09161315946250081
2021-05-21,137.66,137.7,137.06,137.67,136.605808739,10171561.0,0.0032062959994170193,0.10811994455862169,0.0880547552856675,0.09614091849183327,-0.011204481792717158,-0.017064115379123335,0.001163551741691471,-0.0062797747942833215,-0.08797615104339185
2021-05-24,137.99,138.58,137.89,138.18,137.111866431,6736459.0,0.003704510786664006,0.09758560818345723,0.08947772214953659,0.09670389815779674,0.0026121027427079557,-0.012012012012012074,0.005311022189887327,-0.03451648965902743,-0.09479200786112019
2021-05-25,138.63,139.5,138.62,139.46,138.381972011,12346882.0,0.009263279779997191,0.10086103835352962,0.09056270804160206,0.09799202363318002,0.017659077641564602,0.005914598961338946,0.007076834199884585,-0.011342691053452425,-0.07776749107260938
2021-05-26,139.59,139.91,138.88,139.22,138.143827214,9793707.0,-0.0017209235623117936,0.07795504190335208,0.09083546759766302,0.09763920532491885,0.02669616519174034,0.003532040654508739,0.00854824688496092,-0.013114056851208589,-0.082993018047688
2021-05-27,138.5,138.69,137.99,138.655,137.583194673,10695157.0,-0.004058324953311265,0.08493936875527096,0.09142477186987247,0.08501192268572048,0.020948383771445478,0.0024219201850781413,-0.012076950480940485,-0.006342267450193395,-0.08965268203007026
2021-05-28,138.582,139.3,138.34,138.44,137.369856627,10258035.0,-0.001550611229310217,0.07599723394890674,0.0912332376680728,0.08218792051714216,0.009921213889699354,-0.0014425851125215994,-0.005888266551773658,-0.0014425851125215994,-0.09195854650400115
2021-06-01,137.82,138.26,137.25,138.21,137.339366154,11778666.0,-0.0016613695463738587,0.07550885337034487,0.09137047102653637,0.08191820435912944,0.010380875795014344,-0.002237943979208845,-0.004680973642517738,-0.0050392340364263655,-0.08705991148688808
2021-06-02,138.55,138.79,138.32,138.53,137.657350361,7347905.0,0.0023153172708196834,0.07291822014830883,0.08822822698680363,0.081026787831112,0.015318088537085828,-0.006668578803958214,-0.006953405017921188,0.005078720162518868,-0.08789834079536474
2021-06-03,138.51,138.51,137.845,138.01,137.140626025,10994063.0,-0.0037536995596622047,0.07521473445650033,0.08871207489895726,0.08137036128694394,0.013959297626919165,-0.012026630395876592,-0.01266275575904996,-0.01238013453556619,-0.1019066831522093
2021-06-04,138.52,139.9,138.52,139.9,139.018720245,15773737.0,0.013694659807260479,0.09220204178144471,0.10204696444294496,0.09014947151795716,0.01945638708737163,-0.00014293882218396892,-0.0034902770852623943,-0.0008570204256534986,-0.08788629547529003
2021-06-07,139.59,139.705,139.325,139.47,138.591428967,7799833.0,-0.003073624017155163,0.09513721586607328,0.1010615586639452,0.09033043053282662,0.013074743952931067,0.0017237664296487765,-0.004212480365557658,0.0033091144521977256,-0.09299603303635307
2021-06-08,140.655,140.66,140.21,140.45,139.565255599,11231222.0,0.007026600702660035,0.09886136863236752,0.09625468956646137,0.09256660552114453,0.01642784773483852,0.01908286170367135,0.0042185042185041155,0.032265177127737577,-0.08154590635626469
2021-06-09,141.765,142.15,141.25,141.69,140.797444399,12768309.0,0.008828764684941426,0.09794401361208142,0.0967711157979582,0.09191115592663972,0.01599024809981353,0.03393169877408053,0.02199942296595503,0.03529153879877245,-0.06782894736842104
2021-06-10,140.83,142.56,140.68,142.54,141.642089948,19698410.0,0.005999011927447118,0.09827091082324974,0.08635935137329492,0.09316363321226098,0.023847148398218554,0.05117994100294987,0.027463418150364127,0.0457046438265718,-0.06223684210526326
2021-06-11,142.305,142.4,141.84,142.31,141.413538799,8646698.0,-0.001613582152378168,0.0944817404755426,0.08754888962982091,0.09275888602892499,0.0263603908982728,0.04786098225462032,0.028846153846153966,0.051888535738044306,-0.05767448020129784
2021-06-14,142.1,142.1,141.015,141.22,140.330405096,9401341.0,-0.007659335254022959,0.10627457808667082,0.09029772709136895,0.09594741445615498,0.020080901473562562,0.030201342281878985,0.018609347951529243,0.05451015531660697,-0.056520577231427116
2021-06-15,140.8,141.09,140.48,141.05,140.161475986,18207559.0,-0.0012037954963884934,0.10585593714788089,0.08986995972963766,0.09599829792284817,0.020548440778525467,0.03114262738504281,0.01826451053999434,0.04675324675324677,-0.055131296891747006
2021-06-16,141.4,141.67,140.21,140.93,140.042231909,19666116.0,-0.0008507621410847044,0.10682749777496076,0.08903502010932479,0.09427275068226366,0.017324767198440894,0.032908238053356964,0.0105406568191595,0.03427271392925291,-0.04796325069242713
2021-06-17,141.86,144.925,141.64,143.04,142.13894027,35225794.0,0.01497197190094357,0.12036701361925187,0.09933709850615684,0.10332131575821794,0.036446634301862124,0.0509147013445006,0.02398167370606341,0.040366572114335364,-0.03793381759483461
2021-06-18,144.28,146.04,144.12,145.73,144.811995005,26616912.0,0.018805928411633088,0.1342853024272489,0.11350573474377564,0.11574927727032987,0.04167262330235877,0.061939809079647246,0.04152372784448266,0.05425739709180344,-0.020565898245849867
2021-06-21,144.39,144.49,143.02,143.29,142.387365431,16485035.0,-0.016743292390036357,0.16807892919093612,0.13344190842417275,0.1259604676194758,0.027389402738940305,0.04082225611970669,0.02916038210155869,0.044844684264255585,-0.04333021765255718
2021-06-22,142.17,143.68,142.12,143.64,142.735160657,14530318.0,0.002442598925256334,0.16638453629846534,0.1333077534554834,0.12151083271000203,0.022712709149163457,0.03951367781154991,0.042228994340443915,0.051075662227425545,-0.03571428571428581
2021-06-23,143.11,143.5,142.71,143.27,142.367491419,12041212.0,-0.0025758841548313427,0.1636776649760557,0.13132981233640928,0.12027467291640562,0.011151104523960953,0.027319661551699514,0.04546117921774684,0.05734317343173445,-0.02610291618516758
2021-06-24,143.42,143.9,143.33,143.5,142.596042567,8788460.0,0.001605360508131426,0.16151025732257213,0.13081756124174745,0.11475356590318908,0.006734951592535454,0.03074270938083612,0.05825958702064904,0.05352029953747883,-0.009456754331469641
2021-06-25,143.265,143.4,141.37,142.01,141.115428606,15562491.0,-0.010383275261324099,0.1707882909428943,0.1362269987514966,0.12016721955749739,-0.0021080739231256196,0.024196747322491108,0.045652013842868655,0.04843115540789955,-0.025927704232114657
2021-06-28,142.72,143.8,142.7,143.47,142.566231548,11460926.0,0.010280966129145863,0.1724649438979684,0.13945824684364858,0.12072283513236244,0.015932587452202274,0.03633342964461139,0.046615115261161355,0.043342302378008846,-0.01191460055096416
2021-06-29,143.1,143.72,143.04,143.71,142.804719702,11218106.0,0.001672823586812644,0.17174220444422877,0.13885437210556345,0.12022216233947723,0.018858560794044577,0.03979451559221481,0.05058849331091464,0.04966766488934349,0.003071124450338525
2021-06-30,144.25,144.93,144.07,144.35,143.440688115,15708857.0,0.004453413123651773,0.171407623081563,0.13912808906656904,0.11979387269297201,0.02426736677783281,0.04201256045621893,0.05797420111404272,0.04722867092280891,0.01526234350822886
2021-07-01,143.98,144.31,143.53,144.17,143.448142857,10809998.0,-0.0012469691721510578,0.1569684700510972,0.13801018739465634,0.11947386843711434,0.007899888143176659,0.044634446779218795,0.059216809933142045,0.05325832846288714,0.016928828384002115
2021-07-02,144.23,145.04,144.11,145.04,144.31378678,9650170.0,0.006034542553929434,0.1260711040649082,0.13211691006767484,0.1186377086418536,-0.004734783503739792,0.036740528949249285,0.056911753989652425,0.05093833780160861,0.029821073558647937
2021-07-06,145.72,146.99,145.715,146.74,146.005274904,20037177.0,0.01172090457804753,0.10165323303729651,0.13522195730194725,0.12198807613996775,0.024077046548956815,0.05212590521259064,0.06588218202949103,0.06712239109882923,0.05918868196910654
2021-07-07,147.57,148.56,147.22,148.04,147.298765822,20964385.0,0.0088592067602562,0.10670558478880975,0.13617465342482818,0.12346203725222749,0.0306321358952939,0.054040583837664746,0.07135620205529003,0.07704619861767914,0.03437674678591374
2021-07-08,148.88,149.44,148.17,148.62,147.875861771,17487838.0,0.003917860037827792,0.1020085882372335,0.13433208799762544,0.12181432689304303,0.037342081384798,0.04890959136142281,0.06568191596156603,0.07322357019064141,0.0535942152275628
2021-07-09,146.87,146.99,146.49,146.53,145.796326371,14483634.0,-0.01406271026779704,0.1357293258277864,0.14565019531505735,0.1301873395580989,0.021114982578397168,0.02799214255647553,0.052506823732222374,0.06150391190959148,0.038704189409513035
2021-07-12,147.09,147.23,146.17,146.34,145.607277698,10610428.0,-0.001296662799426751,0.11890522072397741,0.14556693159049808,0.12936199152654446,0.030490810506302424,0.02831845970065361,0.05542533626627244,0.04267901674385466,0.048731546509961365
2021-07-13,146.82,147.46,144.64,145.22,144.492885522,23340375.0,-0.007653409867432015,0.12233090725136522,0.14556202197833643,0.13193226953653361,0.01219767198717503,0.028324599915026116,0.04897428488876043,0.04279764469337932,0.04746105020196212
2021-07-14,146.01,146.92,145.81,146.87,146.134623996,16038556.0,0.011362071340035751,0.13253516032124277,0.14932334662278898,0.1344851290455043,0.021988727298030808,0.04126196384260905,0.06265827364155996,0.05768399827164039,0.05730328989993527
2021-07-15,147.95,148.6,147.03,148.49,147.746512679,18462700.0,0.01103016272894397,0.13957878684320826,0.15217383972755594,0.13697630743457176,0.028680290959473664,0.053643652877314985,0.0718977838735293,0.06444444444444453,0.0773416527606472
2021-07-16,147.34,148.34,147.32,148.21,147.467914635,12787919.0,-0.00188564886524345,0.14014149883182503,0.14571166018670945,0.13635822334779246,0.028022473468821696,0.03614373601789711,0.07390768784870683,0.06030905708971246,0.06061256619436084
2021-07-19,150.95,151.95,150.62,151.46,150.701641931,40203891.0,0.02192834491599749,0.16994722100499873,0.15087036903338832,0.14414251626812327,0.044263651406508675,0.039319289096274135,0.08263045032165839,0.07885177006909339,0.08170261391229827
2021-07-20,152.53,152.71,149.76,150.0,149.24895213,25674791.0,-0.00963950878119646,0.17780127919312305,0.14096404412243427,0.14763757771179495,0.02221616464495013,0.046828110824202795,0.0755001075500108,0.0709695844638012,0.07905906049924472
2021-07-21,148.18,148.5,146.67,148.1,147.358465403,19988911.0,-0.012666666666666715,0.1879632524117883,0.15067006332448615,0.15328194426335365,0.00040529586598214706,0.03104984683932055,0.05446778212887149,0.05891605891605867,0.08849037189475228
2021-07-22,148.11,149.805,148.06,149.5,148.751455623,18136907.0,0.009453072248480687,0.1930923533068514,0.15231833075155918,0.15354066030571295,0.005921141165388111,0.043484330285474826,0.05512033312160347,0.07833237160992512,0.09235715329533822
2021-07-23,147.94,148.655,147.89,148.5,147.756462609,12639262.0,-0.006688963210702337,0.18049007429194022,0.15554052373928667,0.15494791530386476,0.01344434586774046,0.03484320557491283,0.041812824470324195,0.07042456570316458,0.08942850854669504
2021-07-26,148.995,149.06,147.88,148.06,147.318665683,10737870.0,-0.002962962962962945,0.18137732902253234,0.14998840765441832,0.15522600337689832,0.011753450867842075,0.04260263361735106,0.04040475019324008,0.07041642567958362,0.09438982925567307
2021-07-27,149.33,149.69,148.99,149.64,148.890754645,13036604.0,0.010671349452924472,0.17957224715239428,0.15027589401438848,0.15505472729785072,0.030436578983610962,0.04300550637763978,0.05962328282113005,0.07934218118869008,0.11738351254480284
2021-07-28,148.67,149.67,148.27,149.65,148.900704575,14346869.0,6.682705159066771e-05,0.17381027410999067,0.1504515581810684,0.1548717551937219,0.01892830394226186,0.04133324055389331,0.06097128677773833,0.08034940802772161,0.11057513914656769
2021-07-29,148.78,149.22,148.53,148.82,148.074860373,11521744.0,-0.005546274640828686,0.16937378165906294,0.15252312773522764,0.15622031413376733,0.0022223718768938916,0.030966401108416974,0.05598524089973744,0.06711601893015917,0.09217672097460738
2021-07-30,149.13,149.72,149.06,149.52,148.771355483,14342162.0,0.00470366886171214,0.17025013966977331,0.15252822754249115,0.15149686586208708,0.008838809796909874,0.03710896857876134,0.04530201342281903,0.07037010523301612,0.08749727252891115
2021-08-02,149.454,151.23,149.18,150.67,150.096410565,21232706.0,0.007691278758694242,0.13173092158215322,0.15324028311896662,0.14370222268123542,-0.005215898587085821,0.03881687810259238,0.03389830508474567,0.07682961692395662,0.0899949359762715
2021-08-03,150.75,151.23,150.39,150.75,150.176106011,13361939.0,0.0005309617043871562,0.12144814229255656,0.14886249439371546,0.13335905303807824,0.004999999999999893,0.027327245468175,0.052062251378323765,0.08274078862314171,0.09924165086772652
2021-08-04,151.5,151.82,149.72,151.06,150.484925864,18267907.0,0.002056384742952,0.09662097744725803,0.14627170393424116,0.1333457469685039,0.019986495611073574,0.020399891921102364,0.051656920077972845,0.09606733420403435,0.1053709937070102
2021-08-05,150.76,150.92,150.0,150.29,149.717857197,15345359.0,-0.0050973123262280096,0.09271388966970394,0.1474236988658205,0.1342478778878612,0.005284280936454833,0.011236711075225392,0.04899839463949185,0.09668709865732628,0.10915129151291514
2021-08-06,148.322,148.76,147.6909,147.78,147.217412579,21144286.0,-0.016701044647015717,0.12319280657965494,0.15115424646593065,0.14437960753453746,-0.00484848484848488,0.008530676312018093,0.02982578397212543,0.08982300884955752,0.08494236840173253
2021-08-09,148.152,148.56,147.23,147.25,146.68943025,12942623.0,-0.0035864122344024807,0.12358678672976667,0.15172619234709867,0.1410195366064129,-0.005470755099284075,0.006218395517288533,0.03689880994296191,0.08423532876813189,0.08711701734957567
2021-08-10,147.49,147.57,146.56,146.57,146.012018959,13716901.0,-0.0046179966044143095,0.10761771573156705,0.14997414412741247,0.13932639159330887,-0.020515904838278476,0.009296240187302018,0.021607304662995652,0.06922964692150546,0.06588611737328187
2021-08-11,146.412,147.23,145.71,146.48,145.922361582,17227605.0,-0.0006140410725250511,0.10729652191299079,0.14439650610243077,0.13935241981884455,-0.02118275977280326,-0.002655409545856968,0.01927492867580538,0.07083851158710441,0.06989993426338459
2021-08-12,146.09,146.44,145.43,146.24,145.683275244,14710931.0,-0.0016384489350080855,0.10558008819955449,0.138327028943032,0.13903477634851344,-0.017336379518881784,-0.015152535524277755,0.013093176307585885,0.07182644385810621,0.06094022054556003
2021-08-13,146.83,148.56,146.81,148.55,147.984481247,18629511.0,0.015795951859956192,0.13506457728574445,0.15010083118998194,0.14581417330041135,-0.006487426431246668,0.0022940422373658453,0.030380800443920553,0.091396664462567,0.08525715955581536
2021-08-16,149.19,150.02,148.81,148.91,148.343110754,19171543.0,0.0024234264557387863,0.12841530976940113,0.126725787780833,0.14511300846395467,-0.011681157496515548,-0.01683612835071968,0.02668229453943738,0.08511258471179772,0.07897978407361794
2021-08-17,148.88,149.47,148.67,148.85,148.283339169,14126883.0,-0.0004029279430528554,0.12815938708602975,0.12236457696457971,0.14147918318844063,-0.012603648424543978,-0.0076666666666667105,0.014379174049338861,0.08120868744098209,0.082466729692386
2021-08-18,148.71,149.47,148.45,149.35,148.781435707,13143979.0,0.003359086328518668,0.1292592006868323,0.11391216379666506,0.13954496331259564,-0.01132000529590893,0.008440243079000709,0.008848959740610729,0.08083658995513088,0.08657693706802472
2021-08-19,150.31,150.46,149.81,150.45,149.877248089,15474585.0,0.007365249414127861,0.13355791145172213,0.11194643854662167,0.14066814871225952,0.0010646084237140307,0.006354515050167153,0.012313282196205089,0.07880395812419327,0.08643847487001732
2021-08-20,150.59,150.81,150.11,150.55,149.976867396,12388424.0,0.0006646726487207211,0.09519096255730558,0.10882179172390952,0.1337757446930904,0.018744079036405514,0.01380471380471393,0.02743465501944997,0.08138198534693308,0.09062590553462768
2021-08-23,150.2,150.495,149.92,150.45,149.877248089,10615040.0,-0.0006642311524411859,0.09155769828403498,0.10809678349662417,0.13369652589791206,0.021731748726655287,0.016142104552208547,0.02808528085280848,0.0850672532544805,0.07196294976843598
2021-08-24,149.76,150.07,149.28,149.28,148.711702191,13835931.0,-0.007776669990029794,0.0991686444583111,0.10561108335709563,0.13376597315890587,0.018489458961588268,-0.002405773857257265,0.027957581600330572,0.07830106905518641,0.0719517449375271
2021-08-25,149.21,149.37,147.58,148.04,147.476422779,16743814.0,-0.00830653804930337,0.11129958101278294,0.10954546085951634,0.13260873720353739,0.010649918077553222,-0.010758436351486877,0.007966228637570572,0.07112365241299456,0.06610975082817205
2021-08-26,147.965,148.57,147.51,148.45,147.884861939,16657435.0,0.002769521750878079,0.11047948044656511,0.10845445263657913,0.128909061246102,0.015112144420131202,-0.002486224969762141,-0.00026937840932061974,0.0716090377535552,0.06415770609318994
2021-08-27,148.57,149.485,148.33,149.46,148.891016945,15384740.0,0.006803637588413736,0.08399929989461662,0.10993472972996204,0.13024428690500936,0.006125883540895272,-0.00040128410914930246,0.008433978813845222,0.08296500253604822,0.06925168121333525
2021-08-30,148.99,149.9,148.93,149.85,149.279532244,10596306.0,0.0026093938177438325,0.08411598185709449,0.10665177793473267,0.11331857541049384,0.0063125377744945865,-0.005442357469967463,-0.010629869272415271,0.071122230164403,0.06738371678894506
2021-08-31,149.67,150.09,148.5,148.83,148.263415308,15262401.0,-0.006806806806806676,0.0921070786269787,0.10909054073244304,0.11158076270834434,-0.00013436345314066234,-0.012736318407960079,-0.007799999999999918,0.06711120671112081,0.0626160217049836
2021-09-01,149.27,149.39,148.49,148.89,148.511814059,10807084.0,0.0004031445273129375,0.09026709872460503,0.10871011811280205,0.10517531851611568,-0.003080013391362657,-0.014365152919369906,0.005334233625928331,0.060092559629761455,0.06456456456456428
2021-09-02,149.24,149.55,148.75,149.54,149.160163035,9766003.0,0.004365639062395177,0.08419219977357778,0.10882378737143043,0.10227907464030263,-0.00604852110335663,-0.0049903519861600465,0.0002675585284279691,0.055402639565248046,0.07862088863242933
2021-09-03,148.27,148.51,147.94,148.18,147.803617484,12928250.0,-0.009094556640363738,0.09381177695630202,0.09616542249252381,0.10387723478088327,-0.01574227831285291,0.002706726214643407,-0.0021548821548821318,0.03956784060614571,0.06811792690838336
2021-09-07,147.262,147.52,146.655,146.93,146.556792529,15548172.0,-0.008435686327439629,0.09964203340010985,0.10012511777234556,0.1063908349325141,-0.023396477234961632,-0.00217317487266544,-0.00763204106443327,0.03246433841613383,0.062246963562753166
2021-09-08,147.66,148.19,147.39,147.93,147.554252493,14533699.0,0.006805962022731871,0.10417911981782174,0.10147538534668027,0.10349852248648045,-0.009043408360128624,0.009278842873712279,-0.011427425821972648,0.047514516357456404,0.06700807847663026
2021-09-09,148.17,149.89,147.85,149.72,149.339705829,20324739.0,0.01210031771783937,0.11344824240339628,0.1093832219227042,0.10962703175508821,0.011348284247500784,0.02211906062261071,0.00046775810223853576,0.06146756469337111,0.08085475021657507
2021-09-10,148.9,149.17,148.16,148.4,148.023058676,14894629.0,-0.008816457387122556,0.12330364215277696,0.11462349161810025,0.11146895145111405,-0.00033681374200056347,0.014770240700218817,-0.002822201317027151,0.05300503796210876,0.0641044026961135
2021-09-13,149.042,149.49,148.95,149.3,148.920772644,15036064.0,0.006064690026954311,0.12221184894293878,0.10222497597352838,0.11204378678419123,-0.0010705205406128515,0.005048805116122601,-0.0014713750668806647,0.04376398210290833,0.06879518934784179
2021-09-14,149.73,151.57,149.58,151.11,150.726175179,19918375.0,0.012123241795043649,0.1365640752751559,0.11040432456211091,0.11538261210211807,0.008408408408408619,0.01477402457860455,0.002920289374129137,0.036917587319014844,0.07997427101200705
2021-09-15,151.21,151.25,149.93,150.58,150.197521398,11940558.0,-0.0035073787307259296,0.13230826205044124,0.11138235997189559,0.11585113477897131,0.011758382046630489,0.011622438696674564,-0.0011276948590380753,0.05087584618605634,0.0815197874021405
2021-09-16,149.67,150.45,149.5,149.89,149.509274023,13328978.0,-0.004582281843538483,0.13547888074087597,0.11233749841504269,0.11641762401678983,0.006716367788299982,0.0036156678942080855,-0.0077452667814115195,0.0435115566694515,0.08757800029023355
2021-09-17,149.182,149.36,148.7,149.17,148.791102849,13783034.0,-0.004803522583227693,0.13635314158118383,0.11033579945443373,0.11631402546335007,-0.0024742543800989614,-0.008507809903622432,-0.007452258965999103,0.04118098694772088,0.08851430239346181
2021-09-20,150.57,151.37,150.23,151.02,150.636403782,14660406.0,0.012401957498156646,0.1398117605949877,0.11934237307205063,0.11094764034948061,0.019165879335942826,0.003121886416472819,0.02192448233861155,0.05240418118466916,0.11371681415929213
2021-09-21,150.71,150.96,150.2,150.89,150.506733987,10035770.0,-0.0008608131373329941,0.12881795107190674,0.11936291372070548,0.11030197081614146,0.02695160961001819,0.002924559654370107,0.02471986417657046,0.0625308076895994,0.11103747883071935
2021-09-22,150.79,151.79,150.44,151.79,151.404447955,22277765.0,0.005964609980780633,0.12813312449709038,0.11717095150516221,0.11001759911849913,0.026093422564726465,0.016814040728831747,0.0356143822064543,0.057991217676169216,0.10730960023344016
2021-09-23,150.42,150.45,148.3401,148.36,147.983160278,23853343.0,-0.022597009025627335,0.16826552712898188,0.14063046869115103,0.1298173348668104,-0.009083622762489862,0.0021615779519050804,0.012834516657564299,0.03235682972653264,0.08458220630163038
2021-09-24,147.84,147.85,146.735,146.91,146.53684333,20203937.0,-0.009773523860879041,0.16959579247508247,0.14452043101380727,0.13305933805008333,-0.010040431266846395,-0.010373863253620663,0.004581509846827148,0.017734672670592255,0.07673702726473164
2021-09-27,146.06,146.87,145.88,146.37,145.998214949,13464252.0,-0.003675719828466373,0.16529828839571137,0.14228372810065137,0.12492908645447921,-0.01962491627595453,-0.02067442794058616,-0.01467519353752944,0.015259762780051478,0.07538020718536464
2021-09-28,144.33,145.07,143.64,144.09,143.724006231,26613486.0,-0.015576962492313995,0.1576653052592215,0.15055904479999807,0.13200806666106527,-0.04645622394282323,-0.038438438438438416,-0.032368544758578977,-0.0065499172642029535,0.04998906944545656
2021-09-29,144.8,145.43,143.69,144.34,143.973371222,23569416.0,0.0017350267194113922,0.16093896773995753,0.14992988284816808,0.13224612707521483,-0.041439766237216125,-0.030168648793926,-0.030298958683238064,-0.016355458634319198,0.04844919009224968
2021-09-30,144.1,144.515,143.65,144.32,143.953422023,22567556.0,-0.00013856172925041932,0.16216679480382856,0.14985156964869492,0.13163338523749324,-0.037160584428580945,-0.030693800792531367,-0.03367927686642114,-0.02512834369089434,0.044434795194673526
2021-10-01,144.85,145.4,144.2,145.35,145.163425743,26151798.0,0.00713691796008864,0.17080617672858883,0.15160659951234148,0.13150727043194085,-0.025608366293490614,-0.028019259061120794,-0.03389830508474567,-0.02200242228502225,0.04223433242506802
2021-10-04,144.67,145.46,144.1,144.98,144.793900683,28027596.0,-0.002545579635362949,0.1493289797839472,0.1489435426914408,0.1314587590380578,-0.039994702688385786,-0.02159535699824544,-0.03699767519096664,-0.01057803862690243,0.041373365895704506
2021-10-05,144.6,144.7,143.461,143.58,143.395697752,22659503.0,-0.009656504345426753,0.15061923457391235,0.1498070948248186,0.13369134109740177,-0.04844588773278535,-0.022799972776151867,-0.04566301096709857,-0.018860188601885985,0.035519815369081664
2021-10-06,144.23,144.715,144.025,144.39,144.204658019,18696687.0,0.0056414542415377245,0.1499731350870893,0.14904604967156065,0.13389274940689883,-0.04875156466170372,-0.0239302372743867,-0.032757234726688234,-0.005715466189230245,0.04297890783010683
2021-10-07,143.185,143.335,142.59,142.88,142.696596286,14856041.0,-0.01045778793545249,0.11918762584660386,0.14382885447836247,0.13504261094693595,-0.03693717983283917,-0.045685279187817285,-0.03485544447446631,-0.027166882276843496,0.03378916142102595
2021-10-08,142.255,142.35,141.525,141.88,141.697879907,17257754.0,-0.006998880179171385,0.11602080726385823,0.1428775693052509,0.13554772017398745,-0.03423864951330746,-0.043935309973045844,-0.04425732569888852,-0.04451478214021154,0.024182487547823595
2021-10-11,141.6,141.9,141.45,141.52,141.33834201,7213403.0,-0.002537355511699979,0.11610050710015841,0.1394965265756005,0.1332763558057553,-0.03313520530163283,-0.05210984594775625,-0.0531245818279138,-0.045138654611699636,0.025432939642055175
2021-10-12,142.63,144.01,142.48,143.94,143.755235648,17968952.0,0.017100056529112395,0.13414422708756396,0.14737623928409396,0.14364113964591907,-0.0010410160316469685,-0.04744887830057587,-0.039439439439439394,-0.04965007262643606,0.028877769835596867
2021-10-13,144.61,145.53,144.5754,145.34,145.153438579,23584827.0,0.009726274836737492,0.14287289278001536,0.1534045239111858,0.14610537392901882,0.0069280864625189675,-0.034798778058175106,-0.023449573338708674,-0.031066666666666687,0.042087904208790494
2021-10-14,145.37,145.96,144.945,145.88,145.692745424,12950609.0,0.003715425897894642,0.14352754271393298,0.1541802624120484,0.1466468507641661,0.01080931263858087,-0.026752952164920907,-0.02021626704278323,-0.014989871708305236,0.03866144535421867
2021-10-15,145.0,145.14,144.47,145.03,144.843836502,11811540.0,-0.0058267068823690815,0.14304398052987058,0.15453013440537677,0.14659938914773998,-0.002201582387340806,-0.027753569752631102,-0.03015915474120634,-0.029899665551839427,0.02357258804432205
2021-10-18,145.0,146.0,144.52,145.71,145.52296364,12115879.0,0.004688685099634604,0.14430410766234208,0.14769289284426473,0.14540688483557793,0.005035177265829915,-0.03516090584028608,-0.016668916183020688,-0.018787878787878687,0.02223937140451815
2021-10-19,144.66,144.73,143.65,143.7,143.515543717,12156566.0,-0.013794523368334533,0.15368110776126187,0.1536780577992815,0.14873345273978245,0.0008357709987460993,-0.047650606402014684,-0.02198325733342421,-0.029447521275158817,0.009767409177148467
2021-10-20,143.25,143.68,142.51,142.73,142.546788829,12782477.0,-0.0067501739735560395,0.15381750867935967,0.15111230737140094,0.14797754414926215,-0.011496641041623401,-0.05968772646419396,-0.035151760968025525,-0.046177492649024265,0.010692536467922231
2021-10-21,143.0,143.15,142.23,142.56,142.377007045,13660022.0,-0.0011910600434386076,0.14482648685238855,0.13227797622151294,0.1425501260359734,-0.002239641657334812,-0.03909409544351583,-0.04782260219075607,-0.047377213498162374,0.010705423608649456
2021-10-22,143.45,144.4,143.21,144.13,143.94499176,13740010.0,0.011012906846240123,0.149262053695861,0.13650191506664258,0.14537580581032133,0.015858471948125175,-0.018923150228030816,-0.0287735849056604,-0.031514581373471295,0.022706308096217986
2021-10-25,143.67,144.3,143.63,143.91,143.725274157,8138047.0,-0.0015263997779781935,0.14855932496157706,0.136139069969942,0.14385791477928164,0.016888072357263972,-0.01680672268907568,-0.03610180843938393,-0.037520064205457504,0.006082214765100735
2021-10-26,144.62,145.1,143.74,145.1,144.913746648,13670997.0,0.008269057049544948,0.12816743766963185,0.12790309956647683,0.14116813798505465,0.008058913436153947,0.0070095079464223,-0.03977235126728884,-0.03696820866794981,-0.004323063199066723
2021-10-27,146.4,148.18,145.93,147.74,147.55035789,22092262.0,0.01819434872501735,0.14983840764948667,0.1427032652024223,0.15184579593909983,0.016513003990642705,0.023555493972564845,-0.018860406428476528,-0.01996683250414588,0.031055900621118182
2021-10-28,147.79,148.33,146.835,147.24,147.0509997,17497586.0,-0.0033843238121022967,0.15136775897525903,0.1435704542404459,0.1516116327221151,0.009322731011790708,0.02023281596452331,-0.01767963172993514,-0.02528796504700115,0.02506265664160412
2021-10-29,146.47,148.0,146.32,147.69,147.500422071,19087338.0,0.003056234718826323,0.14669719653451602,0.14199440842644306,0.1514068169251528,0.018341032889746867,0.01609907120743026,-0.009921565998525117,-0.017299886885354998,0.030850841069309576
2021-11-01,145.8,146.76,145.7,146.44,146.44,18003139.0,-0.008463673911571545,0.15425304225227007,0.1453777472438151,0.14825417298964538,0.005009951273076574,0.010070354531659609,-0.03032710899218649,-0.009067532819055368,0.0204878048780488
2021-11-02,146.5,147.57,146.5,147.09,147.09,9810140.0,0.004438677956842385,0.13241241371390722,0.14080220460239026,0.14908567836800707,0.023590814196242205,0.02444630171333051,-0.025183908807740574,-0.00108658743633272,0.035772128723329466
2021-11-03,147.82,147.98,145.53,145.57,145.57,20639350.0,-0.010333809232442759,0.1403070019233152,0.14552694291115364,0.15013247631897236,0.019897708960975313,0.008172311101876994,-0.04097766651294554,-0.006822678583611963,0.01463720638461008
2021-11-04,145.87,147.36,145.85,147.1,147.1,15922377.0,0.01051040736415465,0.1450544313874642,0.14371018101071623,0.1397214275643681,0.03184624017957338,0.029535274356103036,-0.008492855217039796,0.004232659748771184,0.023589172639343126
2021-11-05,148.52,149.58,148.13,149.3,149.3,21513029.0,0.014955812372535737,0.15219288348378526,0.14757754461283965,0.14340383387489394,0.0358703947824881,0.05229771638003955,0.01626846368524948,0.020924507658643288,0.0342916522341532
2021-11-08,148.96,149.28,148.51,149.02,149.02,12083905.0,-0.0018754186202277756,0.1525299473364779,0.14729076686339704,0.1430343027956296,0.03550830380098691,0.052996042962125456,0.018104802896768524,0.003163917872770039,0.03364084067420414