drift/data/TLT.csv

1		open	high	low	close	adj_close	volume	returns	vol_10	vol_20	vol_30	mom_10	mom_20	mom_30	mom_60	mom_90
2	2017-11-10	124.71	124.84	123.96	124.1	114.337577745	11980950.0
3	2017-11-13	124.8	124.81	124.31	124.36	114.577124645	5880784.0	0.002095084609186282
4	2017-11-14	124.77	125.24	124.77	125.2	115.351045397	6195891.0	0.006754583467352804
5	2017-11-15	126.06	126.67	125.64	126.56	116.604059947	9568163.0	0.010862619808306606
6	2017-11-16	126.01	126.33	125.45	125.46	115.590592296	5894944.0	-0.008691529709228929
7	2017-11-17	126.07	126.44	125.96	126.39	116.447433128	6938792.0	0.007412721186035531
8	2017-11-20	125.91	126.38	125.91	126.34	116.401366417	4232349.0	-0.00039560091779411444
9	2017-11-21	127.09	127.29	126.31	126.74	116.769900108	5818422.0	0.003166059838530799
10	2017-11-22	126.62	127.2	126.51	127.15	117.147647142	4140708.0	0.0032349692283415443
11	2017-11-24	126.93	127.03	126.69	126.8	116.825180162	3141388.0	-0.002752654345261618
12	2017-11-27	126.86	127.05	126.42	126.62	116.659340001	6079853.0	-0.0014195583596213757	0.08974757088912334			0.020306204673650408
13	2017-11-28	126.77	127.18	126.47	126.79	116.81596682	5983021.0	0.0013425999052283366	0.08981098264115628			0.019540045030556508
14	2017-11-29	125.56	125.68	125.1	125.54	115.664299034	14547146.0	-0.009858821673633611	0.10272642752677939			0.002715654952076596
15	2017-11-30	125.31	125.52	124.44	125.12	115.277338658	9630008.0	-0.0033455472359407157	0.08501632151667064			-0.011378002528445008
16	2017-12-01	125.87	127.69	125.1	126.55	116.829514118	24583127.0	0.011429028132992292	0.09439560394773504			0.008688028056751174
17	2017-12-04	125.92	126.67	125.81	126.61	116.884905433	9609316.0	0.0004741209008296554	0.08709713694025546			0.0017406440382941035
18	2017-12-05	126.47	127.5	126.45	127.24	117.466514235	10958930.0	0.004975910275649698	0.09020877405540084			0.00712363463669452
19	2017-12-06	127.87	128.23	127.66	127.68	117.872717208	11834449.0	0.0034580320653883057	0.09044163831083292			0.0074167587186366735
20	2017-12-07	127.93	128.1	126.3	126.68	116.949528633	13056807.0	-0.007832080200501301	0.09863297553782498			-0.0036964215493511254
21	2017-12-08	126.59	126.74	126.24	126.69	116.958760519	4786306.0	7.893905904632348e-05	0.0977240390609559			-0.0008675078864353036
22	2017-12-11	126.86	127.09	126.41	126.43	116.718731489	3863802.0	-0.0020522535322440305	0.09801990028025619	0.09314381703567334		-0.0015005528352550757	0.018775181305398903
23	2017-12-12	126.17	126.41	125.67	126.38	116.672572061	7502439.0	-0.00039547575733611673	0.09767498944962458	0.09315614452454121		-0.0032336935089518626	0.0162431650048247
24	2017-12-13	126.81	127.39	126.59	127.33	117.549601206	8532859.0	0.007517012185472405	0.08862408706996182	0.09383692541162761		0.01425840369603315	0.017012779552715518
25	2017-12-14	127.05	127.98	126.79	127.87	118.048123037	6884986.0	0.004240948715934945	0.08529610059163555	0.0871835067229546		0.02197890025575444	0.010350821744627092
26	2017-12-15	127.81	128.59	127.56	128.35	118.491253553	7239398.0	0.0037538124657854333	0.06919995668870571	0.08067500692726695		0.014223627024891217	0.023035230352303593
27	2017-12-18	127.97	128.0	126.91	127.18	117.41112292	7239706.0	-0.00911569925983624	0.08726469578071468	0.08488535570483911		0.004502014058921144	0.00625049450114723
28	2017-12-19	126.32	126.38	125.07	125.53	115.887861772	11045782.0	-0.012973738009120939	0.10582030797473368	0.09715686192052654		-0.013439170072304218	-0.0064112711730252014
29	2017-12-20	124.31	124.71	123.95	124.14	114.604629653	10005783.0	-0.011073050266868445	0.11234363535614848	0.10336130739561317		-0.02772556390977443	-0.020514439008994745
30	2017-12-21	124.03	124.86	124.0	124.6	115.270764678	7026878.0	0.003705493797325543	0.11275978370536514	0.10363109051529862		-0.016419324281654712	-0.02005505308690536
31	2017-12-22	124.7	124.84	124.53	124.77	115.428036187	3974571.0	0.0013643659711075617	0.11348799191375415	0.10373382966876368		-0.015155103007340798	-0.016009463722397532
32	2017-12-26	124.98	125.53	124.97	125.14	115.770333	3168442.0	0.0029654564398493566	0.11558382072066678	0.10454341171225988	0.10024982383157127	-0.010203274539270835	-0.011688516821987127	0.008380338436744683
33	2017-12-27	125.71	126.98	125.7	126.77	117.278289232	9059659.0	0.013025411539076215	0.13547622811252882	0.11506901508005705	0.10674764436563887	0.0030859313182465264	-0.00015774114677824524	0.019379221614667097
34	2017-12-28	126.53	126.83	126.37	126.66	117.176525314	5297264.0	-0.0008677131813520367	0.12944497793799584	0.10910566991430315	0.10524253489650899	-0.005261917851252629	0.008921459295841982	0.011661341853035134
35	2017-12-29	126.5	127.12	126.48	126.86	117.361550619	7580515.0	0.00157903047528829	0.1273900335879075	0.10822026184742911	0.10056410249741089	-0.007898647063423803	0.013906649616368227	0.002370417193426011
36	2018-01-02	126.49	126.51	125.07	125.49	116.094127283	16238206.0	-0.010799306321929714	0.13373026199613872	0.10778981590909079	0.1023349669950738	-0.02228282041293339	-0.008376135914658245	0.0002391200382592107
37	2018-01-03	126.0	126.2	125.49	126.09	116.649203196	8605121.0	0.004781257470714895	0.13184577474910042	0.10932564170326052	0.10095984431386097	-0.008570529957540485	-0.004107100544980646	-0.0023736055067647976
38	2018-01-04	125.65	126.16	125.37	126.07	116.630700666	9217876.0	-0.0001586168609724048	0.11316538883873674	0.10761786802195439	0.1009553277658644	0.004301760535330157	-0.009195221628418793	-0.0021370903910085115
39	2018-01-05	125.87	126.18	125.36	125.71	116.297655118	10915437.0	-0.002855556436900164	0.09593951201029442	0.10691607310892798	0.10079590176830762	0.012647011438698286	-0.015429197994987542	-0.008126873915101807
40	2018-01-08	125.99	126.03	125.17	125.63	116.223644996	8850576.0	-0.0006363853313180456	0.0953323018657754	0.10359885339707946	0.1002550185595531	0.008266452648475031	-0.008288601199873735	-0.011954384585135758
41	2018-01-09	124.81	124.83	123.81	123.95	114.669432439	16226402.0	-0.013372602085489071	0.11886221351330507	0.11332792598767959	0.10693963656298967	-0.006572092650476868	-0.021627594916725834	-0.02247634069400628
42	2018-01-10	122.81	123.93	122.66	123.8	114.53066346	14302604.0	-0.0012101653892698794	0.1171578122204291	0.11327036842546906	0.10692971900941288	-0.010708007032124045	-0.020802024835877675	-0.022271363133786193
43	2018-01-11	123.51	124.59	123.31	124.31	115.002477987	12511001.0	0.0041195476575122125	0.0932959727542318	0.11472829587439622	0.10769724278401535	-0.019405222055691396	-0.01637917391992394	-0.019559902200488977
44	2018-01-12	124.1	124.79	123.91	124.52	115.196754556	9987129.0	0.0016893250744107746	0.09498813725766961	0.11092663619330556	0.1042492156978197	-0.01689562608558348	-0.02206864054032831	-0.008124900430141913
45	2018-01-16	125.17	125.28	124.56	125.04	115.677820348	9125890.0	0.0041760359781561895	0.0983239414151717	0.11088547733502255	0.10458778869994008	-0.014346523726943006	-0.022131852662860663	-0.0006393861892582953
46	2018-01-17	125.08	125.64	124.6	124.87	115.520548839	8326973.0	-0.0013595649392195153	0.08341768428180388	0.109395279699694	0.09885425113682378	-0.004940632719738547	-0.027113361901051736	-0.013275385223231906
47	2018-01-18	123.93	124.27	123.54	123.71	114.447402073	10843892.0	-0.0092896612476977	0.08831789473029922	0.1095606685734397	0.10207893277679732	-0.01887540645570629	-0.027284164176757497	-0.022904983808545998
48	2018-01-19	123.4	123.56	122.98	123.06	113.846069834	11374309.0	-0.005254223587422113	0.08922098377858963	0.10186333588592474	0.10139441686553961	-0.02387562465297055	-0.01967657133752887	-0.03285130462118824
49	2018-01-22	123.45	123.71	122.99	123.18	113.957085016	8985125.0	0.0009751340809360798	0.09073204161962642	0.09474913735931485	0.10067883622131157	-0.020125686102935192	-0.007733204446592534	-0.03524436090225569
50	2018-01-23	123.81	124.2	123.24	123.71	114.447402073	12325687.0	0.004302646533528076	0.09606604854553732	0.09511291699620333	0.09984678058169925	-0.015282973811987621	-0.0071428571428571175	-0.023444900536785718
51	2018-01-24	122.85	123.13	122.54	123.04	113.827567303	9038909.0	-0.005415892005496636	0.07445733358523042	0.0965346758053834	0.1007065318963313	-0.007341670028237157	-0.013865512543079217	-0.028810482279580052
52	2018-01-25	123.16	124.15	122.8	124.05	114.761945091	12173297.0	0.008208712613783975	0.0867438888628343	0.1008583450657737	0.10406947572031747	0.0020193861066235552	-0.008710244526130784	-0.018824646049197313
53	2018-01-26	123.88	123.91	123.1	123.59	114.336386891	6462945.0	-0.003708182184602893	0.0857736056101524	0.08793886918885364	0.1044516438047247	-0.005791971683693942	-0.025084799242723	-0.02207627789207145
54	2018-01-29	122.97	122.97	122.3	122.73	113.540778081	12223038.0	-0.006958491787361409	0.09027028409736444	0.0902116000561589	0.10294338615339628	-0.014375200770960439	-0.03102794883941251	-0.036126600172779355
55	2018-01-30	122.28	122.37	121.7	122.01	112.874686985	12064454.0	-0.0058665362991933145	0.08681106059370221	0.090646520407081	0.10246358135079986	-0.024232245681381936	-0.03823112092069991	-0.04582779385313207
56	2018-01-31	122.87	122.93	121.94	122.73	113.540778081	18045079.0	0.005901155642979994	0.09644988680973975	0.08833234110441106	0.1036106472873903	-0.017137823336269675	-0.021993784365287983	-0.0437865212310089
57	2018-02-01	122.48	122.53	120.63	120.7	111.898263123	18632780.0	-0.016540373176892387	0.11706768860888796	0.10102617044054427	0.11038431609048822	-0.02433109692021651	-0.042747244032040554	-0.050951407454002284
58	2018-02-02	120.15	120.26	119.24	119.58	110.85993624	23944423.0	-0.009279204639602412	0.12144302885504382	0.10377651135321458	0.10759486123573578	-0.028278888347147757	-0.051479336876338544	-0.047399028120768016
59	2018-02-05	119.17	121.82	118.64	120.71	111.907533898	28606241.0	0.009449740759324365	0.1355283195284113	0.11225039809149329	0.1083239412942897	-0.020051956486442757	-0.03977408320738207	-0.027630095053971404
60	2018-02-06	120.42	120.87	119.72	119.96	111.212225718	10935439.0	-0.00621323833982268	0.13209309554051724	0.11309197035929308	0.10846515112771803	-0.0303128283889742	-0.04513253203852585	-0.037239165329053026
61	2018-02-07	120.13	120.33	118.56	118.82	110.155357284	16271063.0	-0.009503167722574202	0.13569404492612364	0.10881230499159132	0.11074550953840193	-0.034297789336801165	-0.04138765631302954	-0.047687745451631014
62	2018-02-08	118.01	119.18	117.85	118.69	110.0348372	15155094.0	-0.001094091903719896	0.12049708980273777	0.10882551565587484	0.10991189696007238	-0.04320838371624347	-0.04127625201938612	-0.05154227265462685	-0.04359387590652697
63	2018-02-09	118.11	119.09	117.79	117.94	109.33952902	15661576.0	-0.006318982222596636	0.12080113697244897	0.10723088122814044	0.10129272329095541	-0.045715672789060635	-0.05124286059045935	-0.06965370355762401	-0.05162431650048249
64	2018-02-12	118.56	119.3	118.19	118.46	109.821609358	10944598.0	0.004409021536374347	0.12796420094655786	0.10909383377528235	0.10311719296260713	-0.03479181944104959	-0.04866688082235793	-0.06474024948681512	-0.05383386581469651
65	2018-02-13	118.61	119.01	118.39	118.99	110.312960472	8157569.0	0.004474084079014062	0.13304982464387832	0.1093394712232448	0.104374824092339	-0.024752069502499863	-0.048384516954574575	-0.06203689106101218	-0.05981352718078392
66	2018-02-14	118.46	118.54	117.47	117.67	109.089218075	12043313.0	-0.011093369190688263	0.13043066780662235	0.11342985409916989	0.10459077314081776	-0.041228713435997766	-0.05765996636501969	-0.06231572236831617	-0.06209150326797375
67	2018-02-15	118.19	118.8	117.99	118.07	109.460049104	8222416.0	0.003399337129259772	0.11497606571385578	0.1129516262381428	0.10387247818489645	-0.02178956089478057	-0.04559049389701719	-0.0636053612499009	-0.0658279927209432
68	2018-02-16	119.04	119.21	118.34	118.71	110.053378751	8454089.0	0.005420513254848824	0.11321802579253694	0.1155815752676799	0.10604591219473544	-0.007275464124435582	-0.03534861043393478	-0.058380264932180514	-0.06039259141997788
69	2018-02-20	118.28	118.51	117.78	118.19	109.571298413	8268822.0	-0.004380422879285639	0.09885400461713843	0.11545625809865426	0.10624702961604068	-0.020876480821804266	-0.04050982302321815	-0.05982022114390262	-0.06746094366419442
70	2018-02-21	118.24	118.29	116.51	116.74	108.227035931	12054315.0	-0.012268381419747842	0.10997361544021611	0.11832970838996668	0.1101943040745952	-0.026842280760253412	-0.056341443698973426	-0.07076335270237999	-0.08187180495477786
71	2018-02-22	117.24	117.66	117.0	117.09	108.551513082	9317852.0	0.0029981154702758417	0.1061446188291627	0.11968905992018454	0.10619725008633593	-0.014559838411041803	-0.048358257477243205	-0.05534489713594193	-0.076577287066246
72	2018-02-23	117.88	118.31	117.72	118.13	109.515673759	9072850.0	0.008882056537705907	0.11819875800486168	0.12050531217341118	0.11067934017794376	-0.004718173392872171	-0.047722692462716654	-0.04579967689822295	-0.06705101879639874
73	2018-02-26	118.68	118.91	118.04	118.17	109.552756862	8771646.0	0.0003386100059257213	0.11357365896629373	0.12078495148053603	0.10953649662704397	0.0019501441410887388	-0.043854680799417456	-0.049392647413723734	-0.06798643426137707
74	2018-02-27	118.52	118.66	117.26	118.0	109.395153674	12525659.0	-0.0014386053990014247	0.1113025045290273	0.11949037733718833	0.10907859330978656	-0.00388316731386118	-0.038539884298867455	-0.05236106649534211	-0.060060538473793224
75	2018-02-28	118.47	118.83	118.25	118.75	110.090461854	9311606.0	0.006355932203389925	0.11396332539317464	0.12200804089151296	0.11028714956068116	-0.002016976216488775	-0.026719121383493194	-0.05030390275111973	-0.05091112531969311
76	2018-03-01	118.43	119.62	118.15	119.32	110.840450924	12287700.0	0.0047999999999999154	0.09817688369611298	0.12120299132281265	0.11188352513370578	0.014022265658196531	-0.027784567750346323	-0.044446224073036	-0.05713156854998025
77	2018-03-02	118.85	118.93	118.12	118.35	109.939384569	10064302.0	-0.008129399932953363	0.1081859728830621	0.11044957815536488	0.11122931248294318	0.002371474548996444	-0.019469759734879966	-0.04332713604397376	-0.0652397125029619
78	2018-03-05	118.75	118.8	117.63	118.03	109.642125566	5658174.0	-0.0027038445289395696	0.10497002264074995	0.10626741734245038	0.11071607662279374	-0.005728245303681212	-0.012962033784913896	-0.04087437022590612	-0.07238289845960388
79	2018-03-06	118.36	118.68	118.12	118.14	109.744308348	5452045.0	0.0009319664492077884	0.1029161142697873	0.09964574588727632	0.11070821321499244	-0.0004230476351636536	-0.021290696711125823	-0.0409157330735509	-0.07471804511278202
80	2018-03-07	118.57	118.68	117.96	118.01	109.623546878	4461757.0	-0.0011003893685457289	0.07795280978274156	0.09777165974393554	0.10940314191729854	0.010878876135000937	-0.01625541847282419	-0.04607549915124076	-0.06844016419324284
81	2018-03-08	118.31	118.99	118.26	118.69	110.255222261	7086716.0	0.005762223540377809	0.0810185171478106	0.09471913583204108	0.11075759045384845	0.013664702365701498	-0.001094091903719896	-0.0353543563068921	-0.06314626253058642
82	2018-03-09	117.99	118.27	117.59	117.91	109.53065344	6570366.0	-0.006571741511500528	0.07798144882217888	0.09748465067327956	0.1081284430206668	-0.0018623550325912452	-0.006571741511500528	-0.04949617089883107	-0.06738906905006736
83	2018-03-12	118.31	118.66	118.19	118.59	110.162328822	5801739.0	0.005767110508014595	0.08354645702764249	0.09704556453514596	0.11004539092887944	0.003554201574003546	0.0055112769204681555	-0.040456347600938636	-0.061639499920873475
84	2018-03-13	118.31	119.37	118.19	119.19	110.719689454	7455302.0	0.005059448520111198	0.08594714140622561	0.09743815364201022	0.11023741731406289	0.010084745762711789	0.006162417693736266	-0.02884380347103399	-0.06392837508835314
85	2018-03-14	119.4	120.4	119.37	120.24	111.695070559	10175049.0	0.008809463881197965	0.09095136051404724	0.10103539079229952	0.11272959744755953	0.01254736842105264	0.010505084460879166	-0.014507007622326151	-0.05966997732071644
86	2018-03-15	120.17	120.49	119.93	120.24	111.695070559	6757935.0	0.0	0.08889248344425735	0.09129548832691393	0.11112079872136081	0.007710358699295927	0.02184074105549416	-0.020288438034710365	-0.06318659914296842
87	2018-03-16	119.8	120.01	119.55	119.81	111.295628773	6084329.0	-0.0035761809713904524	0.07843443510207498	0.09231396735721087	0.10090325757725437	0.012336290663286897	0.014737020411620394	-0.007373653686826853	-0.05794936310740684
88	2018-03-19	119.21	119.97	119.2	119.43	110.942633706	8491173.0	-0.0031716885068023837	0.07912486754406318	0.09158099386925814	0.09764206643526369	0.011861391171736013	0.006065200909780355	-0.0012543903662819433	-0.04859396160280405
89	2018-03-20	118.91	119.22	118.83	118.95	110.496745201	5445971.0	-0.0040190906807334725	0.08336843978730166	0.09134378992867533	0.09402296880882596	0.006856272219400772	0.006430324054488512	-0.014580399304117253	-0.04180763653939101
90	2018-03-21	118.66	119.42	118.11	119.08	110.617506671	9742409.0	0.0010928961748633004	0.08277011569828278	0.07826668481129756	0.09251903868890803	0.00906702821794747	0.020044543429844186	-0.007335778592864273	-0.04430176565008026
91	2018-03-22	120.31	120.82	119.67	120.26	111.713649247	12136574.0	0.009909304669130092	0.09170569506636503	0.08422008069846766	0.09271661633493605	0.013227736119302502	0.02707319156204635	0.012119171856589839	-0.036146509577622776
92	2018-03-23	119.68	120.31	119.62	120.17	111.630045152	7250408.0	-0.0007483785132214038	0.08177834436819467	0.07960809637259463	0.09267302235151191	0.01916716139428387	0.017269110302209567	0.012469458252590826	-0.03971551861914657	-0.031668009669621244
93	2018-03-26	120.0	120.45	119.67	119.71	111.202735334	8237947.0	-0.003827910460181494	0.08328531499725483	0.08133102317274417	0.09136873276026243	0.009444303904207585	0.013032072438012854	0.01500763099881297	-0.055691409639504585	-0.03739144419427476
94	2018-03-27	119.83	121.12	119.81	120.99	112.391771348	9168508.0	0.010692506891654796	0.09503433801384903	0.08828173254131591	0.09542214352985762	0.015101938082053845	0.025338983050847474	0.021357420226236767	-0.044765513974419746	-0.033626198083067105
95	2018-03-28	121.45	121.64	120.95	121.31	112.689030352	7412538.0	0.0026448466815440774	0.08643715206687419	0.0864071378132128	0.09494322060368587	0.0088988689288092	0.02155789473684222	0.01949743675939164	-0.0437490146618319	-0.04148230088495575
96	2018-03-29	121.54	122.29	121.51	121.9	113.237101639	9694323.0	0.004863572665072979	0.0884445994333409	0.0864437147617389	0.08884414376759492	0.013805721889554423	0.021622527656721457	0.035947990141922403	-0.028607857199776765	-0.028375577873425706
97	2018-04-02	121.35	122.36	121.16	121.88	113.46044905	12036489.0	-0.0001640689089418279	0.08466212694133546	0.07953102820635603	0.08867530855020865	0.017277355813371198	0.029826784959864794	0.03226899297027197	-0.03338884923467367	-0.035683202785030455
98	2018-04-03	121.36	121.48	120.83	120.94	112.585384871	9855032.0	-0.0077125041023957674	0.09451450473328912	0.08483796274988475	0.09121465931321023	0.012643389433140584	0.024654748792679815	0.018785275040013483	-0.04069167922582684	-0.0427418078201679
99	2018-04-04	121.35	121.46	120.6	120.69	112.352655036	6654312.0	-0.0020671407309409418	0.09192670624278808	0.08564278838167583	0.09035135628258957	0.014627994955863866	0.021584560690705912	0.021152381758186012	-0.03993317954021158	-0.04773552154016092
100	2018-04-05	120.1	120.27	119.77	119.79	111.514827631	7603733.0	-0.007457121551081247	0.10233503621890852	0.09061922405546298	0.08527780684153648	0.005962378233120624	0.015083467502754022	0.02612643481240373	-0.04648571201146212	-0.057884388517499
101	2018-04-06	120.66	121.15	120.22	121.1	112.734331965	8831225.0	0.010935804324234022	0.10503991458785865	0.0960988705251745	0.0899699251146655	0.006984866123399103	0.020304996208610593	0.034247160304039515	-0.022993142396127486	-0.04495268138801267
102	2018-04-09	120.64	121.3	120.35	121.3	112.920515833	6307525.0	0.0016515276630884035	0.1047937251030064	0.09181708758018317	0.08695221387985382	0.00940334526088038	0.028750742091425696	0.026834842969609696	-0.020193861066235885	-0.042015479387142673
103	2018-04-10	121.2	121.38	120.78	121.08	112.715713578	6048601.0	-0.00181368507831825	0.1026857361136524	0.09101184868221579	0.08729551893957163	0.011444323782474397	0.020996711358461928	0.024625539477024505	-0.02598342852546054	-0.04503509740515821
104	2018-04-11	121.85	121.89	121.27	121.51	113.116008894	5901296.0	0.003551370994383962	0.08953390955265857	0.09028633915045292	0.08736869843160189	0.004297875857508959	0.019464720194647178	0.029745762711864465	-0.024172823642788277	-0.032101322287717116
105	2018-04-12	121.04	121.07	120.41	120.62	112.287490682	6622829.0	-0.007324500041148929	0.09639391143395963	0.08989167370328709	0.08905118540357608	-0.005687907015085258	0.0031603459747173712	0.015747368421052732	-0.03534868841970573	-0.035965473145780025
106	2018-04-13	120.52	121.13	120.5	120.9	112.548148097	4963954.0	0.0023213397446526507	0.09318490130655852	0.090209523851139	0.08830654242235224	-0.008203445447087732	0.005489021956087914	0.013241702983573633	-0.031793064787378866	-0.0446463848281311
107	2018-04-16	120.23	120.97	120.18	120.94	112.585384871	4491254.0	0.00033085194375503946	0.09331367836220587	0.08904778001492836	0.08448258156730719	-0.0077125041023957674	0.009431600033386056	0.021884241656104697	-0.022391075903322233	-0.04478319248084672
108	2018-04-17	120.92	121.58	120.82	121.27	112.892588253	5590360.0	0.0027286257648420076	0.08595691785620128	0.08829457969155682	0.08402668992523647	0.0027286257648420076	0.015406514276145034	0.02745064814030318	-0.014545750040630634	-0.04691920779629044
109	2018-04-18	121.29	121.34	120.28	120.3	111.989596494	8138401.0	-0.0079986806299992	0.09516692792848909	0.09220644891597632	0.08790936376292224	-0.0032314193388018886	0.01134930643127352	0.018283392585068503	-0.023380418899171973	-0.05780075187969935
110	2018-04-19	119.42	119.53	118.81	119.32	111.077295541	9875870.0	-0.008146300914380733	0.0966677207687613	0.09722142035139646	0.09140901894060297	-0.003923532849152811	0.0020154517971111563	0.011100754173374972	-0.03548621776735916	-0.05809914745816236
111	2018-04-20	118.89	119.13	118.43	118.46	110.27670491	7579370.0	-0.0072075092189071155	0.07839979011843429	0.09326377393365329	0.0925004963488174	-0.021800165152766282	-0.014967570264427188	-0.0019378212149296914	-0.03722366710013014	-0.0649617175783409
112	2018-04-23	118.33	118.62	118.08	118.49	110.30463249	7073216.0	0.0002532500422083306	0.07677849891594836	0.09332995258059033	0.09040931534812388	-0.023165704863973624	-0.013980194724140804	0.004919006021541827	-0.04482063683998394	-0.06280155026496881
113	2018-04-24	118.21	118.45	117.76	117.95	109.801936047	8190786.0	-0.00455734661152829	0.07749339131152519	0.0936907303570289	0.08981422313548476	-0.025850677238189568	-0.014702196976025372	-0.005396745088118715	-0.045634760093858695	-0.06670359234056011
114	2018-04-25	117.41	117.65	116.94	117.16	109.066509769	6603780.0	-0.006697753285290431	0.07154688305682386	0.0855695141001958	0.09033403476557339	-0.0357995226730311	-0.031655508719728886	-0.01703163017031628	-0.04538417664792638	-0.07987120081677535
115	2018-04-26	117.73	118.13	117.59	117.98	109.829863627	6528572.0	0.006998975759644921	0.08558894024584111	0.08972467030515988	0.08884290392838261	-0.021886917592439104	-0.027450333855411735	-0.01879574184963395	-0.03303007950168024	-0.07734417768045676
116	2018-04-27	118.47	118.95	118.44	118.89	110.677000226	5402102.0	0.007713171724021084	0.09706953115942162	0.09286788244285163	0.09206266246080266	-0.016625310173697283	-0.024692370795734275	-0.011227544910179632	-0.0312881935956979	-0.0737047136735488
117	2018-04-30	119.08	119.56	118.94	119.1	110.872493287	8321071.0	0.001766338632349207	0.09815458079373228	0.093413798844009	0.09174244599645727	-0.015214155779725513	-0.022809320643255693	-0.005926049578499404	-0.013256006628003414	-0.0635320018870893
118	2018-05-01	118.77	118.84	118.23	118.41	110.474137076	7979321.0	-0.005793450881612094	0.09715663475692328	0.0918574424443261	0.09279353131963398	-0.023583738764739848	-0.02091946419712254	-0.008540567696558754	-0.009784244856999469	-0.05671950928065006
119	2018-05-02	118.64	118.87	118.26	118.28	110.352849703	4644051.0	-0.0010978802466007354	0.09199511604444709	0.09177817826287991	0.09215178989258618	-0.016791354945968395	-0.019968514375673152	-0.005632618747372864	-0.020130892221025487	-0.047204768809408715
120	2018-05-03	118.84	119.31	118.68	118.81	110.847328992	6345335.0	0.004480892796753455	0.08891819220403954	0.09039726225490669	0.09307443293772724	-0.004274220583305288	-0.008180983387594987	-0.002267383271750023	-0.009586528842947528	-0.046468699839486316
121	2018-05-04	119.23	119.23	118.49	118.99	111.015265355	4283487.0	0.0015150239878798377	0.08065618368019589	0.08036364162211011	0.08832040574205141	0.004474084079014062	-0.017423616845582135	-0.010560452353234773	0.0014307355664029409	-0.04632523843872727
122	2018-05-07	118.97	119.02	118.74	118.8	110.837999195	3647906.0	-0.001596772838053595	0.08131970312550207	0.07983930505018448	0.08838878972586826	0.0026162545362478085	-0.0206100577081616	-0.011400515935757749	0.000926784059314123	-0.05066325715198983
123	2018-05-08	118.55	119.0	118.3	118.69	110.735371418	6091243.0	-0.0009259259259258856	0.07721975412529153	0.07978570889567232	0.08779964250526537	0.006273844849512544	-0.019739015526924364	-0.008520591429287405	0.006359165677463086	-0.06373747732113277
124	2018-05-09	118.12	118.42	117.98	117.98	110.072955766	7832538.0	-0.005981969837391521	0.07537788673209557	0.07977406304252907	0.08286942704279761	0.006998975759644921	-0.02905110690478152	-0.024878089098272493	-0.0040520006753334	-0.06852992262750668
125	2018-05-10	118.55	118.98	118.35	118.93	110.959286567	7101525.0	0.0080522122393627	0.07797973668906678	0.08337523730776579	0.086250529598545	0.0080522122393627	-0.014010943458796166	-0.019619157530294196	-0.0005042440541220827	-0.06250985338168058
126	2018-05-11	119.32	119.36	118.82	119.23	111.239180505	4273364.0	0.0025224922223157087	0.06895017035697833	0.0834746636903183	0.08521166220044617	0.0028597863571369064	-0.013813068651778337	-0.021903199343724422	0.013257414804113132	-0.04988445294445765
127	2018-05-14	118.8	118.99	118.59	118.6	110.651403236	4996183.0	-0.005283905057452021	0.07365768191504869	0.08493747516893725	0.08620550930713886	-0.004198152812762368	-0.019348437241607397	-0.026911716442402422	0.00448886253917169	-0.0594020144341344
128	2018-05-15	117.56	117.58	116.7	117.25	109.391880518	12901003.0	-0.01138279932546371	0.0888677170187145	0.09133259338104507	0.089327690813884	-0.009796469892745518	-0.03314917127071815	-0.03051099718868855	-0.01229887962260967	-0.06996113270405324
129	2018-05-16	117.42	117.53	116.79	116.8	108.972039612	6518040.0	-0.003837953091684443	0.09003508297301065	0.08866286596273552	0.08965542139151038	-0.012512681772066325	-0.029093931837073983	-0.0322313364818958	-0.01176072425755137	-0.07087741627555477
130	2018-05-17	116.63	116.82	116.09	116.21	108.421581535	7330707.0	-0.005051369863013688	0.0856748079178601	0.0862142545962728	0.08843029157503557	-0.02188367982493067	-0.02606436473348972	-0.02988563319141846	-0.004540003426417694	-0.07498209026506408
131	2018-05-18	116.51	117.29	116.51	117.21	109.354561327	9606468.0	0.008605111436193136	0.10040337980556462	0.09004351953057947	0.08591998695923742	-0.014959240272291785	-0.010552085092014218	-0.032122213047068526	0.001024852677427468	-0.054376764824526136
132	2018-05-21	117.13	117.38	116.95	117.27	109.410540114	4448525.0	0.0005119017148706995	0.10089626630587167	0.09007746256819571	0.0856690195308597	-0.012878787878787934	-0.010296227529749347	-0.033223413025556536	-0.007280115127402009	-0.052746365105008075
133	2018-05-22	117.29	117.35	116.85	117.09	109.242603752	4700736.0	-0.0015349194167305624	0.10088321035786281	0.08890400635783476	0.08565297402944237	-0.013480495408206172	-0.007291225095379383	-0.03295341922695738	-0.00913937547600907	-0.0580806049392647
134	2018-05-23	117.75	118.11	117.66	117.94	110.035636574	9633993.0	0.0072593731317789345	0.1056046045858244	0.08949093632668695	0.08804440315846514	-0.0003390405153416154	0.006657562307955001	-0.029380297917866893	-0.0005084745762712339	-0.052842916800514006
135	2018-05-24	118.69	119.06	118.64	118.88	110.912637578	8204131.0	0.007970154315753764	0.10542976832475967	0.09050900794142588	0.08961029547592361	-0.00042041537038606247	0.007628411595185458	-0.014425468413198583	0.0010947368421052595	-0.049264235444657745
136	2018-05-25	119.56	119.84	119.47	119.62	111.603042623	8482823.0	0.006224764468371502	0.10949168988092652	0.08905547392434648	0.09136342383417755	0.003270988845089251	0.006140129531499783	-0.010587262200165481	0.0025142474019443917	-0.04204372547449342
137	2018-05-29	120.79	122.52	120.43	122.24	114.047449676	21668143.0	0.021902691857548895	0.14845768245038762	0.1175236844476689	0.11183554714827454	0.030691399662731822	0.02636439966414783	0.010749131800892986	0.03286861005492181	-0.011882628728477895
138	2018-05-30	121.0	121.48	120.74	121.42	113.282406247	11616340.0	-0.006708115183245988	0.13714134548180665	0.11830105798086998	0.11344646327129482	0.03556503198294236	0.025420150325141444	0.001236909375773143	0.028721511480132245	-0.013326832439460423
139	2018-05-31	121.56	121.98	120.95	121.22	113.095810289	10769941.0	-0.0016471750947125718	0.13425445478071316	0.11846358481670197	0.11098997606730256	0.03784246575342465	0.02485627324991535	0.007647547797173804	0.026070763500931182	-0.015911673973047602
140	2018-06-01	120.17	120.71	119.85	120.3	112.499636203	8718753.0	-0.007589506682065705	0.1394204067422644	0.12180474026059955	0.11063392018111734	0.03519490577402973	0.012541031899671706	0.00821320817968485	0.019405135158037323	-0.027564465281707196
141	2018-06-04	120.11	120.14	119.37	119.43	111.686047811	7156542.0	-0.007231920199501141	0.14570657064479633	0.12489984995444361	0.1106483287822503	0.018940363450217657	0.003697789730229495	0.008188418031403133	0.006234729126295413	-0.029340052015604634
142	2018-06-05	119.96	120.16	119.62	119.71	111.947892351	5635865.0	0.002344469563761109	0.14550246851801496	0.12492558592128396	0.11080731465095774	0.02080668542679276	0.0076599326599327	0.010296227529749347	0.015265880756509143	-0.03498589278516728
143	2018-06-06	119.08	119.1	118.42	118.74	111.040788052	7813347.0	-0.00810291537883212	0.15360546020381663	0.12849092441415688	0.11263733020842069	0.014091724314629683	0.0004212654815063388	0.00669775328529032	0.001264862130027744	-0.03924265717291053
144	2018-06-07	118.69	120.49	118.68	119.89	112.116220984	13238306.0	0.009685026107461692	0.15663044477950894	0.1307478152733546	0.11386146951048959	0.016533830761404023	0.01618918460756058	0.02330146807784228	0.0058729759207987176	-0.023140226513484907
145	2018-06-08	119.56	119.85	119.44	119.53	111.779563718	6790574.0	-0.0030027525231461905	0.1539643463062376	0.1285245028938086	0.1128093939724831	0.0054676985195154515	0.005044984444631195	0.013137819969486264	-0.005904856952761106	-0.020326202770264756
146	2018-06-11	119.07	119.39	118.94	119.31	111.573828723	6844224.0	-0.0018405421233163022	0.1509904916109923	0.1284491014138606	0.11085249132272433	-0.0025915398762749176	0.0006709720707875899	0.003532677264698414	-0.007734530938123707	-0.027866047421168383
147	2018-06-12	118.93	119.46	118.89	119.34	111.601883495	6048154.0	0.0002514458134272868	0.0882571397824374	0.12688546146396235	0.11074638108930833	-0.023723821989528715	0.006239460370994987	0.002015113350126052	-0.00392287788999246	-0.011267605633802802
148	2018-06-13	119.45	119.64	118.63	119.28	111.545773951	8834656.0	-0.0005027652086475598	0.08518875463662826	0.11919648599071826	0.10935659985631353	-0.017624773513424508	0.017313432835820874	0.007347352419559305	-0.0012559658377292449	-0.0025087807325639977
149	2018-06-14	119.78	120.3	119.48	120.27	112.471581431	10078771.0	0.008299798792756441	0.09907248483732721	0.1205958893780423	0.11170418027938847	-0.00783699059561127	0.02970890410958904	0.01682448427460259	0.011097099621689699	-0.003645099826029341
150	2018-06-15	120.83	121.09	120.3	120.38	112.574448928	7992758.0	0.0009146087968736616	0.09159515033222898	0.11813675740966695	0.1110985646198527	0.0006650041562759057	0.03588331468892525	0.013214375894284869	0.01091703056768556	0.0035011670556852614
151	2018-06-18	120.48	120.56	120.04	120.27	112.471581431	4893710.0	-0.0009137730520020204	0.08251086254634125	0.11566009313873785	0.11112138784611185	0.007033408691283549	0.026106987458408115	0.010757206487940207	8.31531681355635e-05	0.0122033327722606
152	2018-06-19	120.97	121.23	120.7	120.97	113.12619278	6133301.0	0.00582023779828722	0.08619736825365737	0.11670172278261635	0.11205005341352868	0.01052543647147286	0.03155112134390725	0.018265993265993208	0.0066572355829241925	0.019209705956694023
153	2018-06-20	120.77	120.79	119.9	119.91	112.134924165	6879114.0	-0.008762503099942198	0.08820107946728593	0.12196175247098977	0.11525036658750155	0.009853461344113246	0.02408403791954905	0.010278877748757242	0.0016707042018211382	0.016703408512803053
154	2018-06-21	120.36	120.75	120.22	120.54	112.72407438	7235850.0	0.005253940455341555	0.0782166228091377	0.12084696970073888	0.11447037336513793	0.005421636500125171	0.022045107681872178	0.021698592981861387	-0.003719315645921095	0.01755866959311181
155	2018-06-22	120.09	120.62	120.06	120.53	112.714722789	4082473.0	-8.296001327368074e-05	0.07583851711748202	0.11814158976911154	0.11236404588408029	0.008366100560528666	0.013879542395693223	0.013453291852350002	-0.006429807930096509	0.01294226405580301
156	2018-06-25	120.66	121.11	120.64	120.8	112.967215738	8363674.0	0.0022401061976271563	0.07454997676126626	0.11651258603732925	0.11232218864885643	0.012488475400217913	0.009864571141949385	0.013167826889205703	-0.009023789991796649	0.026599813036457753
157	2018-06-26	120.77	121.03	120.66	120.97	113.12619278	5450031.0	0.0014072847682118361	0.07434120344590711	0.08509353112718353	0.1110152252156969	0.013658454834925449	-0.010389397905759101	0.019983136593591855	-0.0074663603544469215	0.024561700686033694
158	2018-06-27	121.75	122.18	121.55	122.11	114.192274121	8173837.0	0.009423824088617083	0.08348741485016864	0.08869576493613993	0.10769267723398349	0.02372568745808179	0.005682754076758334	0.041449893390191894	0.009674218620803643	0.02864122651840617
159	2018-06-28	122.13	122.25	121.83	122.14	114.220328893	7109543.0	0.00024568012447789833	0.07697945881804795	0.08839912464960344	0.10661938424656604	0.015548349546852913	0.007589506682065705	0.045719178082191725	0.01201425138785317	0.033420763177933965
160	2018-06-29	122.17	122.5	121.65	121.72	113.827562083	11164777.0	-0.0034386769281152807	0.08099034019254119	0.08457298376780492	0.10585630621341612	0.0111314171789334	0.011803823773898658	0.04741416401342402	0.016111528508222728	0.04265890011992468
161	2018-07-02	121.74	121.75	121.29	121.35	113.738665862	9661972.0	-0.0030397633913901156	0.08315879628092158	0.08064150908562344	0.10449974528330687	0.008979795460214435	0.01607636272293389	0.03532121832608137	0.002064409578860449	0.03638227004868044
162	2018-07-03	121.53	122.03	121.53	122.0	114.347896458	3808806.0	0.0053564070869387415	0.08242075319031966	0.08209723229843978	0.10517228229499281	0.008514507729189047	0.019129563110851233	0.04033427133964351	0.00577081615828523	0.03276051807330904
163	2018-07-05	122.06	122.53	122.01	122.35	114.675943702	3860359.0	0.0028688524590163578	0.06272604932692834	0.07495927644231255	0.10490032143338679	0.020348594779417972	0.030402560215597063	0.044922709027243934	0.010488932936901119	0.0353727680460354
164	2018-07-06	122.75	122.92	122.48	122.75	115.050854838	4679906.0	0.003269309358397976	0.06061997702803305	0.06889206721381519	0.10362199103112649	0.018334162933466125	0.023855200600550575	0.040783449211463374	0.010204921405645662	0.0402542372881356
165	2018-07-09	122.07	122.21	121.9	121.96	114.310405344	5952743.0	-0.006435845213849323	0.07328446850741654	0.07263813019006515	0.10403985117873633	0.011864266157803005	0.02032962436208474	0.02590847913862726	0.011109268777980352	0.027031578947368295
166	2018-07-10	121.87	122.13	121.81	121.95	114.301032566	5759682.0	-8.199409642495326e-05	0.07327963907061652	0.07198595509666882	0.10281965354354038	0.009519867549668826	0.02212723158159413	0.01947834810232396	0.008684863523573227	0.022041568890379004
167	2018-07-11	122.45	122.55	122.09	122.42	114.74155315	6869150.0	0.0038540385403853517	0.07471543050669903	0.07255324123161354	0.08152314546056412	0.011986442919732276	0.025808614043908218	0.0014725130890052007	0.012237473127170606	0.03438952260245043
168	2018-07-12	122.17	122.47	122.14	122.41	114.732180372	4824734.0	-8.168599901980933e-05	0.05901596978571264	0.07243093583722382	0.07896342245067889	0.0024568012447792054	0.02624077800134139	0.008153516718827136	0.009400511255875266	0.03710920952300256
169	2018-07-13	122.61	122.87	122.47	122.72	115.022736502	4078970.0	0.0025324728371864946	0.060115753944716785	0.06778912741184957	0.07900495155424134	0.004748649091206758	0.02037083229400527	0.01237419567728093	0.020116375727348368	0.038767563907228686
170	2018-07-16	122.21	122.29	121.64	122.21	114.544724804	5517099.0	-0.004155801825293404	0.06151622599969227	0.07023628579391189	0.07656847452039998	0.0040256325994083575	0.015201860774215037	0.015876974231088914	0.024220583305397225	0.03559020421998116
171	2018-07-17	122.29	122.39	121.9	121.98	114.329150901	3764341.0	-0.0018820063824563915	0.05995374629339373	0.07062604550264195	0.07335438742590032	0.005191594561186674	0.014218009478673022	0.021351419241396608	0.02971467161911212	0.027719268683124243
172	2018-07-18	122.02	122.04	121.39	121.49	113.869884759	6329961.0	-0.004017051975733765	0.05720286150347715	0.06982345288384102	0.07443540290176388	-0.004180327868852474	0.004298586426386697	0.01486926739620742	0.02531859228626887	0.030362140615723954
173	2018-07-19	121.8	122.45	121.77	122.26	114.591588696	6166739.0	0.006337970203309062	0.06490766984141073	0.06441207434902237	0.07164199893404884	-0.0007355946056394336	0.019598031857226417	0.029644601650665514	0.03654090716405256	0.030946960114680788
174	2018-07-20	121.58	121.59	120.7	120.76	113.185671936	10469693.0	-0.012268935056437114	0.08599404370296831	0.07765665777094223	0.07655967657066537	-0.01621181262729121	0.0018251202920192	0.0072566519309367195	0.030727210652099712	0.01317224599379152
175	2018-07-23	120.38	120.38	119.18	119.27	111.789127955	11571846.0	-0.012338522689632425	0.09932220106850918	0.08934972636777552	0.08438974431680513	-0.022056411938340403	-0.0104538289222601	-0.0021751861457375288	0.010934056619765986	-0.008067198935462372
176	2018-07-24	119.28	119.82	119.14	119.68	112.173411869	9053492.0	0.003437578603169289	0.10293936756527407	0.08993777833399998	0.08480689930751255	-0.01861418614186139	-0.009271523178807861	0.003101165032268982	0.006644797712170858	-0.004657351962741085
177	2018-07-25	120.02	120.26	119.26	119.49	111.99532908	7357068.0	-0.0015875668449198965	0.09798991868495016	0.08974542158462942	0.08494894384128267	-0.023933997712792032	-0.012234438290485317	0.0012569130216188995	0.003274559193954696	-0.0026708955846758142
178	2018-07-26	119.71	119.88	119.16	119.26	111.779755177	6821057.0	-0.0019248472675537087	0.09720134846698317	0.08160540414048593	0.08512998250548776	-0.0257331917327015	-0.023339611825403228	-0.00016767270288398084	0.007178447766235996	-0.0014234279494264035
179	2018-07-27	119.85	119.87	119.4	119.46	111.967210745	4542059.0	0.0016770082173400702	0.09602763247252992	0.08209087507315295	0.08161621272437766	-0.02656453715775753	-0.021942033731783273	-0.006734846595160882	0.0099763273588096	0.004287515762925631
180	2018-07-30	118.99	119.41	118.97	119.05	111.58292683	7111165.0	-0.003432111166917773	0.09578298077243812	0.08208839316174155	0.08206568343562888	-0.025857131167662195	-0.02193558987840949	-0.0110483469014786	0.0020200319838397096	-0.0002519314746388668
181	2018-07-31	119.79	119.86	119.56	119.7	112.192157426	6797432.0	0.005459890802183898	0.1040571214100892	0.08491434477529401	0.08375186768877933	-0.01869158878504673	-0.013597033374536438	-0.004739336492890933	0.005966887973779311	-0.00465657741559955
182	2018-08-01	118.29	118.84	118.07	118.46	111.28000988	13312687.0	-0.010359231411863012	0.11227467835940119	0.08837344697543914	0.08680999031279686	-0.02494032430652726	-0.029016393442622967	-0.020748946019674364	-0.002861952861952899	-0.014229841058500559
183	2018-08-02	118.62	118.74	118.3	118.63	111.439705994	4451078.0	0.0014350835725138733	0.10385005856414489	0.08758576556990907	0.08353321628397326	-0.029690822836577868	-0.030404577033101732	-0.01067467267117006	-0.0005055185778077842	-0.009021802689833769
184	2018-08-03	118.83	119.29	118.81	119.22	111.993945449	6162443.0	0.004973446851555208	0.09652696432060541	0.08902091212977435	0.08337367162994785	-0.012752567075190457	-0.028757637474541742	-0.010950721752115533	0.010510255975588967	-0.014629308207289804
185	2018-08-06	119.54	119.84	119.27	119.29	112.059702672	4200296.0	0.0005871498070793013	0.07424912810703171	0.08726986968662506	0.08341518459638045	0.00016768676113021463	-0.021892423745490275	-0.010287895129843183	0.003026990666778806	-0.016651553870249747
186	2018-08-07	119.03	119.1	118.57	118.67	111.47728155	5346872.0	-0.005197418056836267	0.075779496331964	0.08836698192913946	0.08420439978606378	-0.008439171122994749	-0.026896268962689596	-0.017632450331125815	-0.004696804495512907	-0.026497128794093605
187	2018-08-08	118.66	119.03	118.61	118.79	111.590008219	5641629.0	0.0010112075503496687	0.07618052271217703	0.08670815175551772	0.08413099767715375	-0.005858230814294041	-0.0296520176441758	-0.018020996941390366	0.0016020236087690432	-0.025352806038726583
188	2018-08-09	119.23	119.83	119.12	119.79	112.529397126	7144257.0	0.008418217021634922	0.08785580899466514	0.093520544215558	0.08313524153156435	0.004444071775951741	-0.021403480107834216	-0.018999262959626506	0.021663113006396673	-0.009508847362328376
189	2018-08-10	120.37	121.05	120.28	120.66	113.346665474	8457940.0	0.0072627097420485676	0.09426770908628959	0.09736207482702891	0.08620536108576765	0.010045203415369075	-0.016786179921773114	-0.012117242508596693	0.03304794520547949	-0.0002485707183693675
190	2018-08-13	120.25	120.7	120.21	120.41	113.111818248	7923199.0	-0.002071937676114688	0.09270501315980899	0.09669615410658602	0.08587600187578343	0.011423771524569526	-0.014728745601832904	-0.010762405520867602	0.036141468032011126	0.005175724183988484
191	2018-08-14	120.54	120.56	120.03	120.14	112.858183243	4251313.0	-0.0022423386761896147	0.09072515866397701	0.09676182644329794	0.0856895751260043	0.003675856307435277	-0.015084440072143046	-0.009971157807993403	0.02499786707618812	-0.007927332782824092
192	2018-08-15	120.66	121.13	120.57	120.84	113.515755477	7649988.0	0.005826535708340241	0.07139555121030981	0.09863354993697905	0.08597056418451672	0.020091170015195114	-0.005350234587208735	-0.009508196721311424	0.030442568431824135	-0.0037922506183016846
193	2018-08-16	120.81	120.93	120.28	120.83	113.506361588	5400385.0	-8.275405494873045e-05	0.07213474286893753	0.0955301164825227	0.08544794403725463	0.01854505605664669	-0.011696384753803413	-0.01242337556191253	0.03194124177982749	-0.002064750578130159
194	2018-08-17	121.09	121.39	120.75	120.98	113.647269924	3537626.0	0.0012414135562359707	0.07000935678942229	0.08505007390265186	0.0848910181567799	0.014762623720852242	0.0018217952964558748	-0.014419551934826802	0.025775818212650625	-0.004361780923380798
195	2018-08-20	121.64	121.91	121.54	121.79	114.408174939	5604121.0	0.006695321540750587	0.07441589115888296	0.07426837215746877	0.08540168361631414	0.02095733087433982	0.021128531902406378	-0.0013938996392258707	0.02447846567967704	0.009699883933012687
196	2018-08-21	121.37	121.53	121.07	121.38	114.023025487	4695004.0	-0.00336645044749162	0.06982404495207455	0.07529495965780669	0.0859470223830821	0.02283643717873085	0.014204545454545414	-0.004674046740467452	0.014713258652399253	0.003970223325062028
197	2018-08-22	122.0	122.05	121.58	121.86	114.473932162	5309599.0	0.003954522985664788	0.06990249870663864	0.07561522512012138	0.08598810310196346	0.025843926256418737	0.019834295756967046	-0.004574415945106991	-0.0031086387434554608	0.007607077889862701
198	2018-08-23	122.0	122.13	121.78	122.05	114.652416055	5329024.0	0.0015591662563596564	0.061831265650750054	0.07483928587326613	0.08612893321273243	0.018866349444861763	0.023394264631896533	-0.0029409361980230475	0.005188601548344662	0.006431928754019989
199	2018-08-24	121.62	122.33	121.49	122.29	114.877869392	6092150.0	0.0019664072101599483	0.05415538894923467	0.07487246180370312	0.08599503025086418	0.013509033648267943	0.023689938054578974	-0.0035039113428942947	0.008826926249793754	0.01654197838736504
200	2018-08-27	121.78	121.87	121.52	121.59	114.220297157	6407403.0	-0.005724098454493398	0.06299505956121328	0.07715310108659348	0.08675410277735711	0.009799850510755048	0.021335573288534304	-0.005073234596186804	0.0107231920199502	0.01902447200804569
201	2018-08-28	121.0	121.09	120.68	120.86	113.534543256	4929337.0	-0.006003783205855817	0.07074078851211983	0.07920047023296885	0.0882762151070388	0.005993008157149982	0.009690893901420194	-0.0091818330873914	0.011973540986351727	0.020260003376667335
202	2018-08-29	120.94	121.15	120.62	121.02	113.684845481	5613329.0	0.0013238457719675356	0.06479943206564885	0.0680366034997018	0.08767314160242176	0.001489572989076482	0.021610670268445098	-0.003868631163058689	0.010943112521927922	0.021352012828086853
203	2018-08-30	121.31	121.46	121.08	121.28	113.929086596	5302865.0	0.0021484052222773276	0.06553272333348173	0.0681332620517095	0.08581497975763709	0.003724240668708134	0.02233836297732461	-0.008015704236872256	0.021391275054741588	0.028232301822806338
204	2018-08-31	121.89	121.92	120.89	121.0	113.666057703	9677540.0	-0.002308707124010545	0.0666392018154297	0.06756321408239843	0.07821602370540774	0.00016531658125296111	0.014930380808589216	0.0019874130506789545	0.009258486946367439	0.03277569136223968
205	2018-09-04	119.96	120.1	119.75	120.03	113.010678002	18343553.0	-0.00801652892561977	0.06632613967505856	0.07439501412708624	0.07308908449906491	-0.014451104359963884	0.006203369938804659	0.006372096922947934	0.004183050280264444	0.017375826411256012
206	2018-09-05	119.76	119.9	119.55	119.71	112.709391515	9422630.0	-0.0026660001666251043	0.06584997293476855	0.07242161809348596	0.07289615857486988	-0.013758444554292315	0.00876379876969735	0.000250668449197855	0.003352610845696047	0.0068971318025063955
207	2018-09-06	119.76	120.4	119.69	120.15	113.123660434	9566047.0	0.003675549244006371	0.06522954338027437	0.07330936177606645	0.07348212444463284	-0.014032496307237796	0.01144877514942344	0.005523474767763048	0.006787330316742057	0.008816120906801173
208	2018-09-07	119.33	119.4	118.99	119.13	112.163309759	11212607.0	-0.008489388264669273	0.07163568155998551	0.07389546610247624	0.07748120794187718	-0.02392462105694393	-0.005509641873278293	-0.0010900553412712677	-0.0012575452716298008	0.006080567519635149
209	2018-09-10	119.17	119.6	119.17	119.57	112.577578677	6386352.0	0.003693444136657398	0.07503358462622021	0.07005893457742689	0.07808413239381476	-0.022242211137460277	-0.009033648267860128	0.0009208103130755596	-0.00582023779828722	0.010906323977003751
210	2018-09-11	119.08	119.17	118.6	118.66	111.720795232	5440021.0	-0.007610604666722365	0.07802656224224645	0.0743902246331441	0.08059844767296907	-0.024097376428982686	-0.014533676604933099	-0.003275934481310361	-0.014288087722213016	-0.0012625199898999018
211	2018-09-12	119.05	119.17	118.9	118.94	111.984420907	3347210.0	0.0023596831282657327	0.07858028882566254	0.07493381001485877	0.07923034626326493	-0.01588614926361076	-0.009988346928583303	-0.006349206349206438	-0.011058451816745696	-0.00042020337843517996
212	2018-09-13	119.34	119.57	118.98	119.12	112.153894556	4833033.0	0.0015133680847487785	0.07878249819892484	0.07160063683945948	0.07324833022403235	-0.01569988431664182	-0.014233697451175087	0.005571500928583495	-0.01529304786310648	0.002693602693602859
213	2018-09-14	118.41	118.91	118.3	118.55	111.617228002	5579455.0	-0.004785090664875868	0.07729381551399206	0.0729891349162586	0.07454071672761751	-0.022509894459102897	-0.018869486054787776	-0.0006743656747871807	-0.011341839713118196	-0.001179543348218015
214	2018-09-17	118.18	118.82	118.12	118.55	111.617228002	5432961.0	0.0	0.07812041388778805	0.07262873030922291	0.07302870449743767	-0.020247933884297575	-0.02008596462225165	-0.005619862439188106	-0.016509042641446925	0.004831327343617575
215	2018-09-18	118.06	118.07	117.16	117.31	110.449742867	10182303.0	-0.010459721636440267	0.08409484231990191	0.07402283784755961	0.0788127462348218	-0.022661001416312554	-0.03678462927990811	-0.016598206052477193	-0.02671534057910896	-0.013621458000504516
216	2018-09-19	117.11	117.11	116.19	116.61	109.790678678	13379645.0	-0.005967095729264349	0.08613063771670935	0.07528876404545101	0.07923791339636727	-0.025895915128226532	-0.03929807217004444	-0.01735906294766998	-0.034685430463576195	-0.021974335318292404
217	2018-09-20	116.58	117.3	116.47	117.15	110.299099624	8657325.0	0.004630820684332404	0.08819052281510951	0.07603181368958924	0.08054974942132617	-0.024968789013732784	-0.03865091088133921	-0.013805875915481103	-0.03157807720922534	-0.012225969645868418
218	2018-09-21	116.87	117.28	116.84	117.1	110.252023611	6173846.0	-0.0004268032437046987	0.08195509469452854	0.07513484713295597	0.0760399694297683	-0.017040208175942206	-0.0405571487095453	-0.022455964604724987	-0.04102858078781435	-0.0012793176972282216
219	2018-09-24	116.74	117.27	116.72	116.8	109.96956753	5505769.0	-0.002561912894961549	0.07623356039402812	0.07362261043729969	0.07228747977658748	-0.02316634607342971	-0.044893286450241265	-0.031990717719211026	-0.04372032094318001	0.0
220	2018-09-25	116.48	116.74	116.4	116.68	109.856585097	6650853.0	-0.001027397260273899	0.07040748885371047	0.07259207911626163	0.07222543480014888	-0.016686330692735507	-0.04038161032979681	-0.03097749356365742	-0.04140650673677282	0.004044402375010803
221	2018-09-26	116.93	117.58	116.66	117.5	110.628631719	9512864.0	0.007027768255056577	0.08099623494897751	0.07773182784355505	0.07579177068988943	-0.012106944677988896	-0.027800761211318914	-0.021974363242883266	-0.031726411207251726	0.0024741916218753435
222	2018-09-27	117.24	117.65	117.1	117.58	110.70395334	5758577.0	0.0006808510638298682	0.08031870656057144	0.0774663378076281	0.07335207450156643	-0.012928139691067875	-0.028425053710130488	-0.026977821913273803	-0.03622950819672133	0.0026434723288137896
223	2018-09-28	117.85	117.91	117.22	117.27	110.412082057	12807703.0	-0.002636502806599772	0.07840126746619608	0.07638972289193134	0.07347788166784916	-0.010797132011809318	-0.03306398416886547	-0.0294628817346686	-0.04152022885165507	0.001537279016141424
224	2018-10-01	116.66	116.83	116.12	116.15	109.603191864	22442374.0	-0.009550609704101598	0.08871833906477557	0.08135811031796575	0.0771982012974169	-0.02024462252214243	-0.04008264462809907	-0.03992395437262353	-0.05376782077393072	-0.01517720875021189
225	2018-10-02	116.67	117.13	116.6	116.86	110.273172632	8266949.0	0.006112785191562553	0.08347400846234822	0.08301286006307752	0.07668770881729167	-0.003835990111669907	-0.026410064150629076	-0.0404795139173989	-0.04181698917677923	-0.016991924629878863
226	2018-10-03	116.27	116.36	114.24	114.83	108.357593816	20829180.0	-0.01737121341776482	0.1175524956428018	0.10069333455089646	0.08953005815239028	-0.015264557070577167	-0.04076518252443406	-0.05396276157521829	-0.058384583845838445	-0.040043470991473096
227	2018-10-04	114.13	114.39	113.71	114.02	107.593249559	16207617.0	-0.0070539057737525335	0.11506324210019257	0.09978665379223427	0.0890310379845851	-0.026717883055911273	-0.051019558884727534	-0.06433612342031847	-0.0686162391766052	-0.06724476439790572
228	2018-10-05	113.39	113.72	112.62	113.04	106.668487372	18096505.0	-0.008594983336256745	0.11785542942709631	0.0998700366481228	0.09016333491533061	-0.03467122117847987	-0.05112062452782662	-0.07382220401474793	-0.07654603382076619	-0.06901663646845657
229	2018-10-08	112.99	113.11	112.64	112.66	106.309906116	5855890.0	-0.0033616418966738726	0.11774599218759682	0.09707284112272446	0.08916751724706745	-0.03544520547945207	-0.05779041565610099	-0.07874724016681667	-0.08197522816166891	-0.07061540999835014
230	2018-10-09	113.14	113.85	113.07	113.8	107.385649885	11530860.0	0.0101189419492278	0.13633319765295315	0.10580091329744544	0.09607668256072759	-0.024682893383613402	-0.040957357154896346	-0.06406776873098119	-0.06881597250634153	-0.05403158769742311
231	2018-10-10	113.14	113.58	112.79	113.49	107.093123071	15290066.0	-0.002724077328646768	0.1256994978817145	0.10451046207147113	0.09541238689129543	-0.03412765957446817	-0.04582142256599964	-0.06097964587125604	-0.06960157402852929	-0.049736247174076986
232	2018-10-11	114.0	115.15	113.79	114.87	108.395339212	16087021.0	0.012159661644197906	0.14754141523039652	0.11590362229129826	0.10358743962234866	-0.023048137438339777	-0.035678307588985936	-0.05081804660386702	-0.054490081488188236	-0.040431041684069746
233	2018-10-12	114.39	115.01	114.28	114.47	108.017885258	6794138.0	-0.00348219726647514	0.1476580336283793	0.11554872685772977	0.10304599861374593	-0.023876524260254106	-0.034415858287642376	-0.05615105540897103	-0.06371666939309673	-0.03596092302509679
234	2018-10-15	114.66	114.82	114.29	114.42	107.970703513	7146281.0	-0.0004367956669869555	0.1422450872635581	0.11547264950636409	0.10312491144579855	-0.014894532931554072	-0.034837621256853635	-0.054380165289256155	-0.0525008280887711	-0.04562515639336062
235	2018-10-16	114.39	114.72	114.16	114.68	108.216048583	4762322.0	0.0022723300122355905	0.137753324589376	0.11150606185761545	0.10207755299410268	-0.01865480061612179	-0.022419231097093095	-0.04457219028576187	-0.038484111679382815	-0.04057558771856429
236	2018-10-17	114.66	114.79	113.98	114.0	107.574376862	5880696.0	-0.00592954307638649	0.11103297155881386	0.11148444234086705	0.10283725190961525	-0.007228076286684648	-0.022382299974273212	-0.04769860496199141	-0.047459893048128365	-0.04450590897661555
237	2018-10-18	113.62	114.39	113.55	113.96	107.536631466	5728828.0	-0.00035087719298254605	0.10524598670098664	0.10946758950949613	0.10169559679217334	-0.0005262234695667667	-0.027230046948356956	-0.051518934665002125	-0.046280023432923256	-0.04508128037539805
238	2018-10-19	113.85	113.95	113.41	113.71	107.300722745	10892437.0	-0.0021937521937521742	0.09507929548641463	0.1094481698568887	0.09968268314949327	0.00592710544939834	-0.028949615713065757	-0.045496516410643895	-0.0465369780311925	-0.04669684775318583
239	2018-10-22	113.95	114.08	113.53	113.56	107.159177513	3244179.0	-0.001319145193914295	0.09322685044921596	0.1093688579308438	0.09845046518097779	0.007988638380969304	-0.02773972602739727	-0.050263444007694114	-0.049388916792231674	-0.05579113660929569
240	2018-10-23	114.76	115.02	113.84	113.92	107.498886071	10330735.0	0.0031701303275801784	0.079285545544598	0.11055833637043846	0.0977811568199455	0.0010544815465729496	-0.023654439492629464	-0.039946064385639635	-0.04309113817723642	-0.05366339923575336
241	2018-10-24	114.36	114.82	114.24	114.78	108.310412072	16008012.0	0.0075491573033708015	0.08550765897179982	0.1110855251740877	0.10060320683058187	0.011366640232619574	-0.02314893617021274	-0.034975617958634575	-0.04110275689223064	-0.045647293589423765
242	2018-10-25	114.54	114.74	114.23	114.3	107.857467327	12613470.0	-0.004181913225300593	0.06293098583250092	0.11136495776873609	0.10063899817236192	-0.004962131104727097	-0.027895900663378104	-0.04046339825386169	-0.03511733918622317	-0.05513763743076794
243	2018-10-26	114.93	115.32	114.79	114.99	108.508575398	18582470.0	0.0060367454068241955	0.06818213592456823	0.11429460826495867	0.10230884567022547	0.0045426749366646035	-0.019442312611921198	-0.030029523407844816	-0.0306836382028155	-0.041030773079809846
244	2018-10-29	114.84	115.02	114.26	114.73	108.263230328	7679887.0	-0.0022610661796677034	0.06945826875620732	0.10986810403836657	0.10232750152577673	0.0027093165530502894	-0.012225570383125328	-0.03222269084774354	-0.03766146619694677	-0.04819976771196288
245	2018-10-30	114.26	114.54	114.02	114.16	107.725358443	9939616.0	-0.004968186176239953	0.07305760336446968	0.1079227566769971	0.09913723396543807	-0.004534356470177969	-0.02310456957042617	-0.02685193078168957	-0.043004442954145405	-0.05284991288475904
246	2018-10-31	113.74	113.96	113.21	113.58	107.17805021	8706583.0	-0.005080588647512263	0.07137804394285463	0.09088940239203357	0.09877519864482923	-0.0036842105263158453	-0.010885657058260056	-0.02598404939542065	-0.04289205359400017	-0.059768211920529835
247	2018-11-01	112.85	113.56	112.84	113.41	107.276845952	6100276.0	-0.0014967423842225935	0.07160538229484502	0.08768429302308021	0.0974031082816121	-0.004826254826254761	-0.0053499386072618504	-0.03192488262910809	-0.04529000757639545	-0.06249483342977602
248	2018-11-02	113.17	113.26	111.9	112.0	105.943098021	11315059.0	-0.012432766070011425	0.09356818755518054	0.09339846808560127	0.10278852698771213	-0.015038255210623408	-0.009200283085633476	-0.04355251921434666	-0.06503046998914774	-0.08279420194906228
249	2018-11-05	112.48	112.71	112.35	112.44	106.359303049	4760223.0	0.003928571428571503	0.0974764878284335	0.0939628669585662	0.10390079787052141	-0.009862627685804926	-0.0019527782709035657	-0.0373287671232877	-0.06812531079065143	-0.0794170623874243
250	2018-11-06	112.6	112.73	112.33	112.37	106.293088613	3159875.0	-0.0006225542511560933	0.09478423772086547	0.08588644757106181	0.10391484294194148	-0.0136060393258427	-0.012565905096660779	-0.03693863558450461	-0.0667718628020928	-0.07681564245810046
251	2018-11-07	113.19	113.4	112.41	112.52	106.434976691	9313311.0	0.0013348758565452368	0.08282078110695155	0.08577486916473034	0.10125816023216463	-0.019689841435790223	-0.008547008547008517	-0.04238297872340424	-0.06342600299650414	-0.07276473011948903
252	2018-11-08	112.96	112.97	112.41	112.51	106.425517485	6905193.0	-8.887308922844728e-05	0.08231320399434058	0.07184687391678699	0.10114371080869086	-0.015660542432195945	-0.020544963872203392	-0.04311957815955092	-0.06893412777226082	-0.0777868852459016
253	2018-11-09	112.75	113.5	112.72	113.35	107.220090721	6465323.0	0.007466003021953549	0.08622863768057688	0.07719723189453698	0.10430136544065888	-0.014262109748673812	-0.009784222940508513	-0.033427133964355815	-0.061905156004303574	-0.0735594605639559
254	2018-11-12	113.95	114.31	113.91	114.09	107.920071904	6840265.0	0.006528451698279758	0.09470631290184522	0.08110934654693952	0.10340356024436413	-0.005578314303146481	-0.0028841111693759247	-0.017735686612139534	-0.056951562241692844	-0.07054989816700608
255	2018-11-13	113.71	114.02	113.48	114.02	107.853857468	6525830.0	-0.0006135507055833322	0.09147715321220339	0.08062014640991082	0.10144188610645423	-0.0012263489838822972	-0.0057551447506104525	-0.02430258428889276	-0.06379834140734053	-0.0651033125614956
256	2018-11-14	113.48	114.52	113.3	114.09	107.920071904	8690822.0	0.0006139273811611723	0.08717470695964998	0.07783214034005248	0.08847545550075268	0.00449022715266767	0.0007894736842104511	-0.00644430897848991	-0.06005931784478491	-0.06445264452644528
257	2018-11-15	114.44	114.54	113.68	114.04	107.872775878	7879799.0	-0.0004382505039880469	0.08666933695545809	0.07783873995383866	0.08606725142585113	0.005555065690856287	0.0007020007020008823	0.00017540782318903325	-0.06417200065649098	-0.06845286717856558
258	2018-11-16	114.2	114.81	113.92	114.7	108.49708342	9236764.0	0.00578744300245515	0.051114584805466275	0.07991989877131807	0.08361676744735393	0.024107142857142883	0.008706358279834792	0.0146850672328378	-0.060221220811142895	-0.06298505024099332
259	2018-11-19	114.41	115.02	114.41	115.02	108.799777986	7027204.0	0.002789886660854446	0.05047019782863024	0.08004735754336519	0.08304723503852403	0.022945570971184548	0.012856639661852798	0.0209479850878751	-0.05944885109166742	-0.06274445893089964
260	2018-11-20	115.24	115.46	114.93	115.06	108.837614807	6332804.0	0.0003477656059815981	0.049127183443023234	0.07949434480835263	0.07810324154065541	0.0239387736940464	0.01000702247191021	0.01107205623901586	-0.05370507443046302	-0.058505850585058417
261	2018-11-21	114.89	115.09	114.54	115.02	108.799777986	4951058.0	-0.00034764470710935136	0.05081938210143514	0.07503698458456656	0.07758481474723254	0.022218272307145348	0.002090956612650352	0.013481363996827866	-0.04832037067681616	-0.05705853418593221
262	2018-11-23	115.67	115.76	115.09	115.14	108.913288448	3027861.0	0.0010432968179447943	0.04969413289775677	0.07334151513006408	0.06925839324210306	0.023375699937783212	0.0073490813648293685	0.0023504831548706306	-0.04858701041150215	-0.052267676351963055
263	2018-11-26	114.86	115.06	114.78	114.88	108.667349113	6599041.0	-0.002258120548897069	0.045264641499030145	0.0707138322890167	0.06879950259474069	0.01349801499779435	-0.0009566049221670925	0.0035817244692932793	-0.05277044854881274	-0.06036316047767065
264	2018-11-27	114.81	115.25	114.76	115.01	108.790318781	5967245.0	0.00113161559888586	0.03487690340011358	0.07032386975829219	0.06883772383581727	0.008063809273380684	0.0024405125076265577	0.005156441181611626	-0.04950413223140493	-0.047615104339185144
265	2018-11-28	114.85	115.02	114.36	114.45	108.26060329	7814288.0	-0.004869141813755307	0.044843982707962866	0.0702294287448038	0.07005297330758482	0.0037712681985617724	0.0025402943237562425	-0.002005580746424873	-0.046488377905523626	-0.040412509432380284
266	2018-11-29	114.92	115.25	114.59	114.9	108.686267524	7295627.0	0.003931847968545288	0.04828922781070673	0.06861806839881233	0.06868710219608966	0.007099658164607003	0.011621764395139955	0.007894736842105399	-0.04018043605379662	-0.03993983957219249
267	2018-11-30	115.31	115.42	114.98	115.33	109.093013346	9126693.0	0.0037423846823323448	0.05003025840192947	0.06902702200947843	0.06938590350138778	0.011311820413889784	0.01692972401022841	0.012021762021761973	-0.04011652101539753	-0.034814628839233364
268	2018-12-03	114.68	115.88	114.66	115.88	109.865676225	9763851.0	0.0047689239573398545	0.04757644447499356	0.04932261574530209	0.07004882713923845	0.01028770706190052	0.0346428571428572	0.01908363380529421	-0.0272811214639469	-0.028341438873050517
269	2018-12-04	116.81	118.67	116.63	117.82	111.704987684	18100549.0	0.016741456679323363	0.09243961343358294	0.07249621435345248	0.08385663727462078	0.02434359241870987	0.04784774101743139	0.03751320887636478	-0.014635778205235428	-0.013728444667671202
270	2018-12-06	118.54	119.2	118.13	118.19	112.055784199	15319440.0	0.0031403836360550663	0.09174439276533052	0.07167603112240015	0.08385073720436965	0.027203198331305467	0.051793183233959095	0.03748244382022459	-0.003960896679588766	-0.007223855522889511
271	2018-12-07	117.81	118.53	117.52	118.41	112.264365911	8608467.0	0.0018614095947202536	0.09034756890277236	0.07158315241292601	0.08172583608526673	0.029473135106937942	0.052346249555634605	0.031625718766335575	-0.0044560282495376136	-0.010776942355889774
272	2018-12-10	118.87	119.28	118.44	118.9	112.728934269	8777672.0	0.004138164006418421	0.08987884867564798	0.07107620075939693	0.08064675858122759	0.03265589716866435	0.05679495155986136	0.04024496937882782	-0.001846877098723998	0.0037143339523890706
273	2018-12-11	118.97	119.38	118.61	118.88	112.709972295	8071952.0	-0.00016820857863764083	0.08686560425663369	0.0695432904103038	0.07949583233422232	0.03481894150417819	0.048786943096603475	0.03382902861118353	0.0027836355967945092	0.0021073927337098564
274	2018-12-12	118.58	118.72	118.24	118.35	112.207479989	6182206.0	-0.004458277254374199	0.0951643187366484	0.0717784279177442	0.08055628054291473	0.029040952960611932	0.03733894293978435	0.031552340277172464	-0.001687051876845258	-0.007297433316557633
275	2018-12-13	118.46	118.58	117.98	118.07	111.942012356	5564328.0	-0.0023658639628221234	0.09015238668674358	0.07283596317945318	0.07920914101838392	0.031629532546963546	0.03552008419575503	0.03425017519271201	0.0064785610774869	-0.010227177466678006
276	2018-12-14	118.55	118.77	118.22	118.48	112.330732819	8169221.0	0.003472516303887563	0.09006790187857523	0.07294784880746479	0.07723106384362302	0.031157528285465697	0.038478394250153425	0.043141398133474285	0.016036360517965864	-0.001601078621387031
277	2018-12-17	118.59	119.3	118.58	119.17	112.984920915	9726781.0	0.005823767724510542	0.09109200600201825	0.0736691112726511	0.07774104757809969	0.033295759993063445	0.04498421606453862	0.050789172030685226	0.017242851045667917	0.003198922468221177
278	2018-12-18	119.07	119.79	118.94	119.6	113.659864788	10019103.0	0.003608290677183712	0.0907520198528584	0.07266589912931153	0.06538425828155772	0.03210217466344489	0.042720139494333065	0.06785714285714284	0.021349274124679685	-0.0015861090241257036
279	2018-12-19	120.11	121.66	119.92	121.18	115.16139143	23046272.0	0.013210702341137193	0.076606465789948	0.08269391269503824	0.07264870754301923	0.028518078424715876	0.05355590332116167	0.07773034507292786	0.03750000000000009	0.004309630366318595
280	2018-12-20	122.01	122.03	120.67	120.74	114.74324477	18543731.0	-0.003630962204984378	0.08309570084167014	0.08531155412835835	0.07428027424730077	0.021575429393349665	0.04936554840952545	0.0744860727952299	0.03479602331162135	0.0027406361597874795
281	2018-12-21	121.14	121.21	120.39	120.72	114.724238104	9945103.0	-0.00016564518800721295	0.08391128872932957	0.08523549099779511	0.07459531417513018	0.019508487458829604	0.04955659885237362	0.0728759331674369	0.027404255319148918	0.004827701015482022
282	2018-12-24	121.13	121.42	120.91	121.32	115.294438095	8377482.0	0.00497017892644136	0.08462072613758614	0.08552441668661284	0.07459426049578713	0.020353238015138775	0.053673788431474634	0.07830415074215624	0.03180813063446153	0.003972194637537063
283	2018-12-26	120.99	121.39	119.97	120.02	114.059004782	11700412.0	-0.010715463237718437	0.10612345456582079	0.09650159681164676	0.08234285966739804	0.009589502018842566	0.044742339832869016	0.05884428760476412	0.02345015775560677	-0.006703633203674619
284	2018-12-27	121.26	121.38	119.98	120.04	114.078011448	12146772.0	0.00016663889351775651	0.10195115543381926	0.09670498387527703	0.08130723745857739	0.014279678918462269	0.04373532736283803	0.052151809974581465	0.033491175204476864	-0.007769879318895612
285	2018-12-28	120.4	121.05	120.29	121.05	115.037848099	9879116.0	0.0084138620459846	0.10500683408562564	0.09538452847026567	0.0832531535730733	0.025239264842889853	0.05766710353866311	0.061655849850903444	0.035854869074105844	-0.006076032514984897
286	2018-12-31	120.65	121.56	120.46	121.51	115.475001425	17408971.0	0.003800082610491584	0.10510326556441295	0.09536538101583956	0.08330114118150102	0.02557393652937212	0.057528285465622275	0.065036374791831	0.05817295131934164	0.0010710166419509726
287	2019-01-02	121.66	122.16	121.34	122.15	116.083214748	19841527.0	0.005267056209365517	0.10465364930499477	0.09571438413524841	0.08342219503077587	0.025006293530250856	0.05913465707101362	0.07111539810592782	0.07130328012629361	0.0023797800754965515
288	2019-01-03	122.29	123.86	122.23	123.54	117.40417806	21187045.0	0.011379451494064607	0.11384122562738193	0.10020296277484576	0.08694990274824743	0.03294314381270924	0.06610286503279261	0.07707061900610301	0.0928874734607219	0.012208111429741875
289	2019-01-04	122.34	122.56	121.65	122.11	116.045201415	12970226.0	-0.0115751983163348	0.12100763277978915	0.09995314752998302	0.09601765662180466	0.0076745337514441125	0.036411475131556736	0.06164145366023299	0.08388070300017758	-0.001471911031155515
290	2019-01-07	122.62	122.65	121.62	121.75	115.703081421	8498104.0	-0.002948161493735113	0.12035578087209847	0.10120589766901157	0.0969848239062646	0.00836508199436814	0.03012099162365689	0.058143577264036184	0.06985940246045708	0.0013158976889546814
291	2019-01-08	121.69	121.94	121.39	121.43	115.39897476	7737103.0	-0.0026283367556467763	0.12157177472026175	0.10224520489830202	0.09766771817972841	0.005881378396288994	0.0255046026518031	0.05572943835854649	0.0699621111992248	0.004716200562634443
292	2019-01-09	121.26	121.43	120.8	121.24	115.218411429	9349245.0	-0.0015646874742650807	0.11942082194540617	0.10213449044576936	0.09814105137002059	-0.0006594131223210953	0.019680403700588656	0.052978982108737194	0.055453991468616515	0.0018178813419269524
293	2019-01-10	121.28	121.41	120.34	120.46	114.477151441	8222860.0	-0.006433520290333283	0.11028886198200555	0.10544812830045666	0.10034085474384132	0.0036660556573904213	0.013290713324360715	0.04857242339832868	0.052328120905040576	-0.006761213720316683
294	2019-01-11	120.83	121.27	120.68	120.93	114.923808101	5786934.0	0.0039017101112404085	0.11166445370527857	0.10421208351947586	0.10054910307890678	0.007414195268243828	0.021799746514575613	0.0514737848882707	0.056895647614053635	-0.000578512396694153
295	2019-01-14	120.9	121.01	120.24	120.48	114.496158108	6730681.0	-0.0037211610022327424	0.10478280504302113	0.10491844166368398	0.09995125433270448	-0.004708798017348137	0.020411620225290195	0.052686762778505924	0.050575514475061034	0.0037490627343164107
296	2019-01-15	120.56	120.57	119.95	120.04	114.078011448	8997352.0	-0.0036520584329349237	0.10297722660358832	0.10576453079185602	0.10091309414853777	-0.012097769730886387	0.013166779203241052	0.04473455178416019	0.05298245614035091	0.0027566619330048336
297	2019-01-16	119.59	120.39	119.51	120.16	114.192051446	6048446.0	0.0009996667777407708	0.09756207904482847	0.10402182054606576	0.10069145369008099	-0.016291444944740108	0.008307459931190753	0.04187982311627492	0.0544050544050545	8.322929671233936e-05
298	2019-01-17	120.22	120.53	119.89	120.19	114.220561446	8153350.0	0.00024966711051921386	0.0673435883930164	0.10334349938692977	0.10022363054378318	-0.0271167233284767	0.004933110367892901	0.03719364860200214	0.05698707237709977	0.008897842692856539
299	2019-01-18	119.84	120.12	119.39	119.56	113.621851456	14106447.0	-0.005241700640652214	0.049105900307789996	0.09291965621945705	0.09044743236619271	-0.020882810580624023	-0.013368542663805938	0.014768290612799273	0.052835505459668974	-8.363301831559866e-05
300	2019-01-22	120.31	120.72	120.07	120.37	114.391621443	8881133.0	0.0067748410839745254	0.0658331462886164	0.09579846836330279	0.09196842589158113	-0.011334702258726903	-0.003064435978134772	0.01844487689313823	0.05661867977528101	0.014410921961907963
301	2019-01-23	119.88	120.62	119.83	120.32	114.344104777	5776907.0	-0.0004153858934951016	0.06535994708967212	0.09580359011289556	0.09193930796071989	-0.009141068928601004	-0.0033134526176276102	0.01613039439236541	0.048266248475344	0.011602488649739229
302	2019-01-24	120.91	121.26	120.71	121.11	115.094868098	7121480.0	0.006565824468085069	0.07509866271735628	0.09709310036224289	0.09302549007451909	-0.0010722533817221214	-0.0017309594460929167	0.018587047939444767	0.05958005249343845	0.016705842847548613
303	2019-01-25	120.59	120.75	120.32	120.53	114.543674774	6460820.0	-0.004789034761786826	0.07158519488253172	0.09053120184927203	0.0943252510506106	0.0005811057612485904	0.004249291784702569	0.013879542395693223	0.04817810244369092	0.01670181358076772
304	2019-01-28	120.54	120.94	120.41	120.41	114.429634776	6435820.0	-0.000995602754500946	0.06839024966505904	0.09063550254654294	0.0932791128052787	-0.004300008269246702	0.0030823058980338214	0.01740599915504859	0.049507539440425186	0.015689582454660567
305	2019-01-29	120.53	121.04	120.39	121.02	115.009338099	5750177.0	0.005066024416576775	0.07070939925330429	0.08731469667454494	0.09371714088662961	0.004482071713147295	-0.00024783147459728205	0.024985178284068876	0.06009110021023134	0.031625607365100894
306	2019-01-30	120.84	120.98	120.33	120.93	114.923808101	10571325.0	-0.0007436787307881776	0.06740819485659008	0.08617545894522205	0.09348428065876835	0.007414195268243828	-0.004773269689737458	0.02067859554355178	0.06471209720021132	0.03704656547465923
307	2019-01-31	121.55	122.18	121.5	121.97	115.912154751	11843413.0	0.008600016538493183	0.07814770760910648	0.08973157964591318	0.09513836811689143	0.015063249001331602	-0.001473598035202639	0.023495846270034315	0.0754783528789349	0.04114383269312838
308	2019-02-01	121.48	121.57	120.84	120.96	115.21351056	12024576.0	-0.008280724768385705	0.0924201498917276	0.08340789093879371	0.09826842122389512	0.006406523005241693	-0.020883924235065687	0.011371237458194017	0.07999999999999985	0.032963279248505506
309	2019-02-04	120.44	120.55	120.02	120.42	114.699164531	8966375.0	-0.004464285714285698	0.09110456130975543	0.07488042287916204	0.09134723763595338	0.007193041150886481	-0.013839980345589975	-0.006271661990427502	0.07097118463180374	0.03099315068493147
310	2019-02-05	120.73	121.23	120.66	120.97	115.223035487	6983255.0	0.004567347616674988	0.08761165891851327	0.07660147595169753	0.09175595126006356	0.004984630721940553	-0.006406570841889114	0.0019049196620839481	0.0765328824419329	0.03676722660267395
311	2019-02-06	121.36	121.41	120.73	121.03	115.280185046	5184018.0	0.0004959907415060805	0.08746114273522694	0.07614896274838888	0.09176062270939908	0.0059009308510638014	-0.003294078893189556	0.002567925778661273	0.07563099893352287	0.030042553191489407
312	2019-02-07	121.46	121.91	121.23	121.83	116.042179163	8781040.0	0.006609931421961424	0.08754559173889132	0.0795912244668353	0.09263552256500748	0.005945008669804297	0.004866380732431619	0.004203758654797163	0.08283708114834232	0.036145602993706394
313	2019-02-08	122.26	122.47	122.07	122.35	116.537475339	5885427.0	0.004268242633177266	0.08363485243387084	0.07667576799202083	0.08738511113986681	0.015099975109930996	0.01568985555371083	0.019413431094817524	0.07940008822232025	0.043318836872175304
314	2019-02-11	121.86	122.18	121.75	121.87	116.080278869	4353004.0	-0.003923171230077571	0.08730365732606843	0.07749017720397766	0.08838227464768326	0.012125238767544344	0.007773091871330573	0.015244918360546533	0.06819177842054525	0.04924666379681453
315	2019-02-12	121.66	121.75	121.2	121.56	115.785006148	7939591.0	-0.002543694100270777	0.08626738004330937	0.07676928083472519	0.08553726858710772	0.004462072384729954	0.008964143426294813	0.004213135068153795	0.06612874934222068	0.04021906554851973
316	2019-02-13	121.15	121.39	120.91	121.1	115.346859531	4757681.0	-0.0037841395195788996	0.08876782246003036	0.07686442824615058	0.08555252758721263	0.0014057719341766806	0.008830389870043254	-0.0033742078841249024	0.06144272065912859	0.0546024558042324
317	2019-02-14	122.14	122.2	121.58	121.79	116.004079457	5868918.0	0.005697770437654848	0.08197182987058924	0.0790863488018917	0.08579602671210453	-0.001475772730999414	0.013565246338215875	-0.002947196070405278	0.06795861101367939	0.06814593930889323
318	2019-02-15	121.56	122.02	121.54	121.98	116.18505306	5527244.0	0.0015600624024960652	0.06834594485387259	0.07912729983008136	0.07883246464435925	0.008432539682539764	0.01489308594725025	-0.012627489072365217	0.06346992153443765	0.07908704883227169
319	2019-02-19	122.42	122.54	121.95	122.29	116.480325781	5872819.0	0.0025414002295458538	0.061836141702755955	0.07607307477726993	0.07176106348739558	0.015528981896695049	0.022833723653395754	0.001474080746867612	0.06320639888715007	0.0854784306763714
320	2019-02-20	121.95	122.08	121.59	121.94	116.146953354	4455832.0	-0.0028620492272467546	0.06291949719700092	0.07427602609981329	0.07173013404930549	0.008018516987682967	0.01304311705574479	0.0015605749486653497	0.05979488962280555	0.07152899824253067
321	2019-02-21	121.07	121.16	120.7	120.85	115.108736369	7382942.0	-0.008938822371658217	0.07978640323186674	0.08170137842790803	0.07599181437561976	-0.0014872345699413758	0.004404920212766061	-0.004776414395124884	0.05068683707181365	0.06485152876905453
322	2019-02-22	121.47	121.95	121.42	121.57	115.794531075	6374560.0	0.005957798924286273	0.07829544541514961	0.08110254716055817	0.0778777772724051	-0.002134121316588744	0.0037981999834859614	0.002721873968987154	0.055845058190029384	0.058326804213458594
323	2019-02-25	121.17	121.3	120.92	121.21	115.451633722	6293534.0	-0.0029612568890351465	0.07508140689939723	0.07986070365038946	0.07597249243105707	-0.009317531671434454	0.005641748942172065	0.006226133156234326	0.055100974930362145	0.05888005590984524
324	2019-02-26	121.73	121.82	121.36	121.81	116.02312931	6028892.0	0.00495008662651597	0.07830604577761512	0.0813625593374057	0.07647332671229745	-0.0004923278903750106	0.01162694128394648	0.00727693707103283	0.05912529345274331	0.06458661073238936
325	2019-02-27	121.12	121.13	120.28	120.43	114.708689457	7737411.0	-0.011329119119940834	0.0964856822340373	0.08977972679320989	0.08282408401096356	-0.009295820993747927	-0.004875227235167645	-0.0004150066401061858	0.05224989078200082	0.05013951866062083
326	2019-02-28	120.56	120.62	119.71	120.02	114.318167472	9533457.0	-0.0034044673254173263	0.09618812662052922	0.09047609172345146	0.08273229132964409	-0.00891824938067709	-0.007525014471181812	-0.00016661112962357283	0.04456048738033069	0.052807017543859525
327	2019-03-01	119.33	119.53	118.64	118.66	113.264035288	13541090.0	-0.011331444759206777	0.10143124402446434	0.09194055364575453	0.08893422105234243	-0.025699975367435846	-0.027137820775600563	-0.012483355525965356	0.028873666868984627	0.04124254124254123
328	2019-03-04	119.29	119.77	119.06	119.59	114.151744312	9808468.0	0.007837518961739454	0.11285988518887062	0.09363207044893786	0.09208179939127199	-0.019593375963272708	-0.011326058201058142	-0.00499209584824023	0.032015878494994876	0.051710491601442365
329	2019-03-05	119.28	119.87	119.27	119.84	114.39037577	5595345.0	0.0020904757922903805	0.1123786455268757	0.09288821537906385	0.09100488601181515	-0.02003434459072695	-0.004816475668493636	0.0023419203747072626	0.01714479714819217	0.05530116238112015
330	2019-03-06	119.92	120.52	119.89	120.28	114.810367136	7766707.0	0.003671562082776969	0.1157107252432683	0.09232797047021954	0.08945647530238758	-0.01361325241922251	-0.0057038935273208136	-0.0007476946082911606	0.01768339114984352	0.055828651685393194
331	2019-03-07	120.64	121.26	120.61	121.06	115.554897286	8187227.0	0.006484868639840435	0.11324964148299123	0.09538364775604845	0.09139883619694032	0.0017376913529170146	0.0002478724283234701	0.006150265957446832	0.02237986656532387	0.05471336469768251
332	2019-03-08	121.12	121.69	120.85	121.57	116.04170546	7517600.0	0.004212787047744859	0.11108208228190057	0.09355221008208083	0.09022620102623856	0.0	-0.002134121316588744	0.0037981999834859614	0.02245584524810762	0.0636045494313211
333	2019-03-11	121.4	121.42	120.98	121.21	115.69807616	5158011.0	-0.0029612568890351465	0.11108208228190057	0.09259978893460631	0.0895108515307445	0.0	-0.009317531671434454	0.005641748942172065	0.019599596231493877	0.0540916601443604
334	2019-03-12	121.3	122.23	121.26	122.06	116.509423118	6422386.0	0.007012622720897754	0.11408603543879733	0.09526050820309205	0.09156466917248977	0.002052376652163179	0.0015590383195207558	0.013703180798936954	0.03134769750739341	0.06388913100322502
335	2019-03-13	121.66	121.96	121.62	121.83	116.289882177	4386732.0	-0.001884319187284933	0.09565940048902953	0.09504677342920397	0.09074520070151648	0.0116250103794735	0.0022211253701875933	0.0066931085770947085	0.03184551537223679	0.06718640504555018
336	2019-03-14	121.69	121.76	120.92	120.95	115.449899444	8188564.0	-0.0072231798407617065	0.10245510225647561	0.09767187351807848	0.0932626685127285	0.007748708548575234	-0.001238645747316247	0.0001653849334324331	0.020847400405131555	0.06488818453953171
337	2019-03-15	121.74	121.95	121.4	121.75	116.21352011	4302045.0	0.006614303431169866	0.08018819445288629	0.09843766224604135	0.09184238899873853	0.026040788808360027	-0.00032843418999928264	-0.0018037222267770492	0.02164974406310316	0.07353848866942947
338	2019-03-18	121.57	121.87	121.52	121.68	116.146703302	3893364.0	-0.0005749486652977254	0.07575844613961186	0.09828103291040372	0.08849142963925988	0.017476377623547146	-0.0024594195769798155	0.005952380952381153	0.01739130434782621	0.08642857142857152
339	2019-03-19	121.09	121.62	120.89	121.41	115.888981327	5220325.0	-0.002218934911242698	0.07825463735524295	0.09803331886844929	0.08769587726151488	0.01310080106809064	-0.007196009485648913	0.008221225710014934	0.001898002970787127	0.07977588046958384
340	2019-03-20	121.74	122.85	121.73	122.68	117.101229134	10123663.0	0.010460423358866766	0.09045307040105849	0.10467388574666199	0.09176378842791268	0.019953441968739716	0.006068558307364302	0.014135736132925514	0.016067583236706984	0.09175046720654989
341	2019-03-21	122.96	123.09	122.74	122.95	117.358951109	7182572.0	0.002200847733941913	0.08698530753197112	0.0989105585485776	0.09189862935831998	0.015612093176937014	0.01737691352916837	0.01586383541270764	0.018472498343273802	0.09269463206541073
342	2019-03-22	124.21	125.28	124.06	124.86	119.182095449	13077043.0	0.015534770231801609	0.11169727824604081	0.11058421087987483	0.10027850581657666	0.02706259768034891	0.02706259768034891	0.02487072149716818	0.029179030662710215	0.10976802062038926
343	2019-03-25	124.81	125.94	124.51	125.06	119.373000616	9736593.0	0.0016017940092905025	0.10749590712002244	0.10939964235011153	0.09978258392166174	0.031763055853477606	0.031763055853477606	0.02214957090314673	0.0419930011664722	0.10330833700926334
344	2019-03-26	124.7	125.29	124.62	124.97	119.287093291	7502260.0	-0.0007196545658084696	0.10672627641730713	0.10893830648019869	0.09890709054032484	0.02384073406521381	0.025942040883342843	0.02543694100270777	0.04106964345218245	0.09536330966780615
345	2019-03-27	125.42	126.34	125.31	126.12	120.384797998	14207179.0	0.009202208530047162	0.10881602166511764	0.10148295994608621	0.1012296876374766	0.03521300172371333	0.0472473636137174	0.03751233958539002	0.041883519206939335	0.10612173302929317
346	2019-03-28	126.25	126.69	126.01	126.56	120.804789364	9143238.0	0.0034887408816999255	0.09114471815976519	0.09924155714130292	0.10027823771502808	0.04638280281107887	0.05449091818030327	0.04508670520231228	0.04156036540202446	0.10929967569462695
347	2019-03-29	125.68	126.47	125.64	126.44	120.690246265	10841631.0	-0.0009481668773704266	0.09422385646627512	0.08572944821130875	0.09970343971363735	0.03852156057494871	0.06556548120680938	0.03818047458740437	0.03512075317232899	0.10873377762188707
348	2019-04-01	125.29	125.36	124.19	124.37	118.979917333	16501475.0	-0.016371401455235635	0.13798086725760358	0.10840746151689556	0.11203092783496763	0.022107166337935524	0.039969897148591116	0.019593375963272708	0.006718471750040367	0.084306887532694
349	2019-04-02	124.48	124.74	124.25	124.6	119.199949342	9725032.0	0.0018493205757015296	0.13580799422037074	0.10840769017566185	0.11194845478025604	0.026274606704554726	0.03971962616822422	0.018889524899828203	0.020391450331668226	0.08328986263258553
350	2019-04-03	123.61	123.87	123.37	123.52	118.166755559	10407417.0	-0.008667736757624334	0.13883898040418968	0.11451752322354244	0.1147595339449786	0.006847081838930569	0.02693714665779834	0.012957192061669565	0.014537987679671405	0.07352685555362415
351	2019-04-04	123.6	123.89	123.44	123.87	118.501586878	7503361.0	0.002833549222797993	0.1390644540908402	0.11307234724072764	0.11140942403397956	0.007482716551443724	0.023211630596398525	0.024989656599089916	0.020093881248455903	0.0769431403234222
352	2019-04-05	123.62	124.17	123.58	124.03	118.654652623	6322026.0	0.0012916767578912136	0.1126179888098079	0.11250447812657496	0.1103652544430499	-0.006647445138555197	0.02023525540840665	0.02023525540840665	0.023012207192345757	0.07721035261420872
353	2019-04-08	123.83	123.95	123.52	123.59	118.233721823	4446429.0	-0.0035475288236717084	0.11270940664439702	0.11279892410110251	0.11054679284413285	-0.011754357908204005	0.01963534361851349	0.01963534361851349	0.025983729038685066	0.07581824512534818
354	2019-04-09	124.22	124.34	123.77	123.98	118.606819578	7020320.0	0.003155595112873222	0.11479187731800594	0.1108852546761184	0.11006460606133005	-0.007921901256301433	0.015729968867769895	0.0178146293407766	0.02522120234846592	0.0779932179810452
355	2019-04-10	124.27	124.52	124.1	124.28	118.893817851	7519916.0	0.0024197451201806164	0.1027047950195662	0.11055334184061061	0.10415753903475232	-0.014589280050745335	0.020109989329393452	0.03196877854355229	0.03154050464807434	0.08588903451288776
356	2019-04-11	123.93	124.02	123.41	123.55	118.195455387	8679319.0	-0.005873833279691043	0.10083673886733813	0.10931590088829439	0.10531882005552093	-0.023783185840708043	0.021496486151302063	0.02941176470588247	0.02924025324891688	0.07528285465622275
357	2019-04-12	122.89	123.06	122.63	122.67	117.353593786	7005541.0	-0.007122622420072777	0.10310990995990478	0.11096559464638243	0.10168445619366764	-0.029816513761467878	0.007556468172484676	0.0337940333726614	0.02088881491344874	0.06364345790340775
358	2019-04-15	122.78	122.99	122.72	122.98	117.650158668	3070036.0	0.0025271052417052964	0.07405583991079571	0.11115039515129133	0.09978682652736452	-0.011176328696630988	0.010683760683760646	0.028346851743456858	0.023213245694317486	0.061270279599585864
359	2019-04-16	122.51	122.63	122.14	122.21	116.913529768	8927558.0	-0.0062611806797854275	0.07613319757897591	0.11339182881830541	0.10187229452763835	-0.019181380417335525	0.006589243060703298	0.019776368491321694	0.022164603546336537	0.03726022746562552
360	2019-04-17	122.13	122.57	122.11	122.26	116.961362813	6118702.0	0.000409131822273201	0.06666988408299683	0.10693784119735594	0.10147585511978324	-0.010200777202072464	-0.0034235409194652844	0.016461589624210182	0.015701586774113263	0.03443607750232691
361	2019-04-18	122.81	123.1	122.78	122.9	117.573625795	27589692.0	0.005234745624079773	0.07146971362872044	0.10835525542641075	0.10090511262083537	-0.007830790344716232	-0.0004066693777958763	0.0151990748389228	0.0214428191489362	0.03791909467105836
362	2019-04-22	122.47	122.57	122.24	122.31	117.009195859	6241353.0	-0.00480065093572013	0.07305874488598856	0.09258771150586927	0.10142090211257133	-0.013867612674352991	-0.02042287361845263	0.006087028049683418	0.00990834778300731	0.028679562657695445
363	2019-04-23	122.61	122.7	122.39	122.57	117.257927695	6239726.0	0.0021257460551058482	0.07390485415514744	0.09280254480191083	0.10110460171960137	-0.008253094910591563	-0.019910442987366106	0.011220196353436185	0.016925246826516194	0.031039703903095628
364	2019-04-24	123.11	123.59	123.09	123.57	118.214588605	7302206.0	0.008158603247124141	0.08488896258895484	0.09833038395201332	0.1018088329700021	-0.003306984997580309	-0.01120268864527496	0.012370965099131492	0.02624366746947926	0.04410646387832706
365	2019-04-25	123.49	123.62	123.1	123.39	118.042389641	5380867.0	-0.0014566642388929019	0.08360878282428905	0.09134813307756742	0.10173187976331918	-0.007161248793047914	-0.021646051379638487	0.012804727899532242	0.019583539910758674	0.04505801643093088
366	2019-04-26	123.98	124.02	123.64	123.81	118.444187223	5950651.0	0.0034038414782397997	0.08046464065412501	0.09129232220546271	0.09940801069410547	0.0021044111695669443	-0.0217288242730721	0.023646134766432514	0.02381543041428924	0.044986495611073485
367	2019-04-29	123.23	123.35	122.85	123.02	117.688425105	10246172.0	-0.006380744689443607	0.07863397900698176	0.09320332202664057	0.09993475292344253	0.0028531833374092486	-0.027048402404302396	0.010431211498973303	0.00860867426416334	0.03230678862129732
368	2019-04-30	122.95	123.74	122.93	123.65	118.291121478	7957662.0	0.005121118517314338	0.08171274663217967	0.07710567365156473	0.10082873047166732	0.0054480403317613835	-0.00578917745437002	0.016190006574621885	0.02223875661375674	0.03386287625418061
369	2019-05-01	123.69	124.45	123.6	123.9	118.777975781	14372113.0	0.002021835826930829	0.07241576192501416	0.07717123616606761	0.100563693153789	0.013828655592832195	-0.00561797752808979	0.020509019026439423	0.028898854010961594	0.02244594817626666
370	2019-05-02	123.68	123.81	123.04	123.31	118.212366373	6613062.0	-0.004761904761904745	0.07874067217293577	0.07264705782436542	0.09734669422385792	0.008588254539505957	-0.001700129533678707	0.005135311379197871	0.019343638918740247	0.021285406658936523
371	2019-05-03	123.66	123.88	123.37	123.66	118.547897378	6191750.0	0.0028383748276701315	0.07588553746423257	0.07264962236576249	0.09747863583658888	0.0061838893409276174	-0.0016953257447324122	0.005774705164701022	0.02173014954969843	0.024353876739562574
372	2019-05-06	124.31	124.38	123.93	124.0	118.873841783	4482690.0	0.002749474365195015	0.07000210980109411	0.07319555717181145	0.08642953863600213	0.013817349358188125	-0.00024187696525035385	-0.006887714239948717	0.01781170483460559	0.02209033959775808
373	2019-05-07	124.53	125.14	124.39	124.95	119.784568796	8984929.0	0.007661290322580561	0.07683127085510359	0.07672309631060058	0.08927441928964688	0.01941747572815533	0.011004126547455195	-0.0008795778026546852	0.021250510829587288	0.04107648725212476
374	2019-05-08	125.15	125.3	124.3	124.41	119.266892389	6907690.0	-0.004321728691476623	0.074019326480924	0.07794723400546677	0.09012816722652071	0.006797766448167097	0.0034683013389256168	-0.00448107545810994	0.020841880692541226	0.03640453182272574
375	2019-05-09	125.11	125.3	124.31	124.92	119.755808996	9412288.0	0.004099348926935198	0.0747639062091527	0.07880927262640539	0.0866823829447663	0.012399708242158969	0.005149662053427706	-0.009514747859181716	0.02764067127344516	0.031970260223048275
376	2019-05-10	124.89	125.45	124.59	124.75	119.592836793	6037925.0	-0.0013608709574127742	0.07473422454413757	0.07571131470349372	0.08597508842695335	0.007592278491236559	0.009712666936462888	-0.014301517067003777	0.030140379851362642	0.026664472059912736
377	2019-05-13	125.4	125.93	125.25	125.73	120.532323608	10501611.0	0.00785571142284569	0.07067164336357681	0.07438211041852906	0.08926916225849099	0.02202893838400266	0.0249449743213499	-0.005615311610249862	0.03235076771491907	0.029308227589029956
378	2019-05-14	125.51	125.65	125.2	125.36	120.177619402	5690447.0	-0.002942813966436031	0.07286731964420202	0.07565308800086336	0.0755195539206045	0.013829357056206915	0.019352740282972736	0.00796011899975868	0.027709460567306055	0.014732070584426049
379	2019-05-15	126.21	126.27	125.77	126.13	120.915787613	9566544.0	0.006142310146777241	0.07671184830919221	0.07268275011978605	0.07730104829269863	0.017998385794995908	0.03207593486621385	0.012279293739967834	0.03140076866464958	0.032921136680042595
380	2019-05-16	125.81	125.83	125.53	125.71	120.513150407	7666369.0	-0.00332989772456993	0.07355607590890051	0.07467286703527298	0.07329317995539963	0.019463141675452045	0.02821855062980516	0.017729922279792643	0.030916844349680117	0.032525667351129384
381	2019-05-17	126.28	126.3	125.69	125.99	120.781575211	4747076.0	0.002227348659613382	0.0734107251882002	0.0733778398181979	0.07315331004701894	0.01884198609089438	0.025142392188771234	0.017114717042060246	0.04253206454282177	0.03755249938236016
382	2019-05-20	126.12	126.38	125.65	125.73	120.532323608	6043112.0	-0.002063655845702006	0.07574981802013862	0.07098748828787399	0.07351358777818048	0.013951612903225774	0.02796173657100809	0.013706361364186126	0.03421896849551698	0.0370339821840977
383	2019-05-21	125.6	125.72	125.3	125.53	120.340591605	4022162.0	-0.0015907102521276473	0.06818640089709936	0.07169837610137333	0.07280095779805305	0.004641856742697126	0.024149465611487342	0.01569706286916417	0.03564062371091503	0.04208866013614476
384	2019-05-22	125.77	126.33	125.72	126.25	121.030826815	5675312.0	0.0057356807137736165	0.06707296301019129	0.06904791147114547	0.07398413842601337	0.014789807893256235	0.021688112001294835	0.018309404742700375	0.036450209342418605	0.043992392293062066
385	2019-05-23	126.89	128.09	126.88	127.67	122.392124035	9743687.0	0.011247524752475258	0.08268031567958982	0.07710750422559834	0.08003171358908133	0.022014089016970884	0.03468676554015726	0.027277116189249995	0.06011791081956308	0.05967795484727745
386	2019-05-24	127.56	127.78	127.39	127.78	122.497576637	4981893.0	0.0008615963029685592	0.08073608166583886	0.07689789018029705	0.07740856049218735	0.024288577154308655	0.03206526128745657	0.03423715095103197	0.06465589068488597	0.06447850716427861
387	2019-05-28	128.27	128.9	128.09	128.7	123.37954385	8098871.0	0.007199874784786342	0.07955695057601174	0.0732500204478383	0.07523264649324878	0.023622047244094446	0.04617135425134111	0.04915627292736602	0.08461149502781051	0.0710719041278296
388	2019-05-29	129.67	129.9	129.0	129.09	123.753421256	13260571.0	0.003030303030303161	0.07388102576735701	0.07254302751304552	0.07529995892184917	0.029754307594128893	0.04399514759401524	0.04968287526427062	0.07943808010703246	0.07404942174889761
389	2019-05-30	129.33	130.23	128.89	130.2	124.817533872	13024761.0	0.00859865210318378	0.0777824970971274	0.07604294432281168	0.07407701937379647	0.03226829461666525	0.05084745762711851	0.06537926519924708	0.08644859813084094	0.08899297423887575
390	2019-05-31	130.9	131.9	130.81	131.83	126.380149695	18933634.0	0.01251920122887884	0.08119105968849939	0.07886259141267536	0.07973974815467962	0.04868347784583582	0.06909415294785504	0.07827580566006875	0.09602593947455951	0.0952064467890672
391	2019-06-03	131.91	132.58	131.55	132.44	127.223322814	17822448.0	0.004627171357050708	0.07996578730076181	0.07896186732576975	0.07957977842678485	0.05119453924914685	0.07100113213650339	0.07762408462164361	0.09400297373203359	0.10073138297872353
392	2019-06-04	131.39	131.76	130.55	130.93	125.772800181	14250018.0	-0.011401389308365983	0.1108789289064274	0.09497382491670046	0.08681736038727397	0.04135846655531705	0.05588709677419357	0.07047665767312572	0.07699267911491336	0.08108331269094227
393	2019-06-05	130.52	130.95	130.12	130.19	125.06194803	8815195.0	-0.005651875047735455	0.1183218457153558	0.09754597379555359	0.08981758868500464	0.037122600175256926	0.041936774709883995	0.062168556743085635	0.07408629651018894	0.08014602173732688
394	2019-06-06	130.97	131.59	130.32	130.61	125.465404656	9621094.0	0.003226054228435471	0.11776843180127006	0.09461759296892965	0.08801148416450794	0.034534653465346565	0.04983522224901549	0.056971756898923864	0.07004751761428807	0.08471057221161038
395	2019-06-07	131.79	132.07	131.44	131.74	126.550895103	11378665.0	0.008651711201286272	0.11358778587837953	0.09701857506631693	0.08956034340592259	0.03187906320983802	0.05459494076208782	0.06767161034119473	0.0813428547976689	0.08858039993389544
396	2019-06-10	130.68	130.7	130.32	130.5	125.359737445	8289092.0	-0.009412479125550433	0.1299543051867733	0.10531996901229758	0.09556555859065857	0.021286586320237832	0.04609218436873741	0.0540344075599708	0.07895824720959066	0.07913669064748197
397	2019-06-11	130.42	130.76	130.32	130.58	125.436586326	5115128.0	0.0006130268199233679	0.12694324955386374	0.10335067868482381	0.09248002411473732	0.014607614607614838	0.038574723614093864	0.06145342220777117	0.07252566735112942	0.0705911289661394
398	2019-06-12	130.39	130.75	130.3	130.68	125.532647427	5278799.0	0.0007658140603461483	0.12667762490169662	0.10186672450674215	0.09206588704514619	0.012316988147803798	0.04243777919591585	0.05685402345329549	0.07396449704142016	0.08035714285714302
399	2019-06-13	130.8	131.25	130.79	131.13	125.964922384	5560844.0	0.003443526170798794	0.12081595139976663	0.10089203807044049	0.09217958286118381	0.0071428571428571175	0.03964163957821287	0.0583535108958837	0.08005930318754628	0.08893871449925261
400	2019-06-14	131.1	131.71	131.09	131.46	126.281924019	5838794.0	0.002516586593456882	0.10256050426125453	0.09893808878328289	0.08999053618844717	-0.0028066449214898537	0.04574019568848953	0.06609358527288944	0.07156830779263124	0.0867157146399935
401	2019-06-17	131.39	131.76	131.13	131.69	126.502864552	6046416.0	0.0017495816217860671	0.0996966935438266	0.09895453399997393	0.08997361268312412	-0.005662941709453362	0.0452416858480833	0.06493611515445585	0.07108580723871483	0.08807733619763702
402	2019-06-18	132.74	132.86	131.95	132.35	127.136867822	10320696.0	0.005011770066064125	0.08218357660632981	0.09806273857973191	0.09035038740196195	0.01084548995646517	0.05265250934542265	0.0673387096774194	0.05998718564792571	0.08634983173274224
403	2019-06-19	131.86	132.72	131.58	132.54	127.319383915	11962501.0	0.0014355874574989436	0.07309999554599185	0.09693461163962215	0.08886403957377009	0.018050541516245522	0.05584322472715675	0.060744297719087514	0.05981129058052126	0.08328565590518999
404	2019-06-20	132.91	133.51	132.59	132.89	127.65559777	10721526.0	0.002640712237814924	0.07283888056819623	0.0962857246553597	0.08683981451535937	0.017456550034453455	0.05259405940594042	0.06816172333413695	0.06337521005041191	0.09042422253220628
405	2019-06-21	132.51	132.53	131.38	131.43	126.253105689	14495149.0	-0.010986530212957923	0.08616724243562668	0.10193107503297862	0.09465080027438412	-0.002353119781387636	0.029450928174199253	0.05211335254562921	0.04210275927687923	0.08119447186574535
406	2019-06-24	132.16	132.53	132.08	132.41	127.194504483	6378869.0	0.007456440690861932	0.07690299587864086	0.10407290918154541	0.09560832212033815	0.014636015325670382	0.03623415244952266	0.061402805611222355	0.04622313527180788	0.0933938893476467
407	2019-06-25	132.79	133.09	132.72	132.82	127.588354999	9604623.0	0.0030964428668529553	0.07714305912059137	0.1022533333950783	0.09406041590844272	0.0171542349517535	0.03201243201243198	0.05639067843792245	0.050458715596330306	0.09056572789227357
408	2019-06-26	132.68	132.7	131.88	131.97	126.771835637	12766810.0	-0.006399638608643232	0.08732115014235371	0.10591286095804231	0.09610157483659214	0.009871441689623506	0.022310016267720112	0.052728142948308854	0.0611079842405724	0.08189867191342848
409	2019-06-27	132.31	133.09	131.99	132.9	127.66520388	9724166.0	0.007047056149124931	0.09190228926782819	0.10459573241052114	0.09649733339656288	0.013498055364905115	0.02073732718894017	0.053674779988900356	0.06661316211878021	0.08676097800310734
410	2019-06-28	132.58	133.08	132.45	132.81	127.578748889	8149205.0	-0.0006772009029345494	0.092171837801053	0.09549231345046351	0.09558289159130046	0.010269283432222664	0.0074338162785405615	0.056479198154482546	0.07521049222797926	0.0891422010824996
411	2019-07-01	132.57	132.75	131.59	132.24	127.281115093	14141551.0	-0.0042918454935622075	0.09578350981623591	0.09548857232790167	0.09721318671784901	0.004176475055053697	-0.0015101177891875261	0.04960711167552989	0.06757084039719063	0.09424906909391817
412	2019-07-02	132.57	133.39	132.46	133.26	128.262865981	10495462.0	0.007713248638838266	0.1002548597140752	0.08927669157071269	0.0981079524997971	0.006875708349074472	0.017795768731383	0.05989024099260298	0.07441747964202206	0.09615859175783492
413	2019-07-03	133.52	134.29	133.51	134.21	129.177241808	5380269.0	0.007128920906498637	0.1053627213123752	0.08836366981087818	0.09861988557882119	0.012599969820431767	0.03087794761502427	0.06914681749382634	0.08592928230439356	0.1072518769078461
414	2019-07-05	132.54	132.55	131.67	132.43	127.463990259	12180126.0	-0.01326279710900824	0.1275015084390677	0.10244430672090453	0.10773505986432144	-0.0034615095191510292	0.013934614501186715	0.048950495049504994	0.06815615421842236	0.08718496018389299
415	2019-07-08	133.05	133.22	132.61	132.61	127.637240416	6489997.0	0.0013592086385261215	0.11278943581913545	0.09812760811237359	0.10379347169551893	0.008978163280833895	0.006603916805829613	0.03869350669695315	0.06702607016414563	0.10113759030142
416	2019-07-09	132.68	132.71	132.16	132.56	127.589115372	6216115.0	-0.00037704547168393443	0.10676665841345849	0.09120564779873537	0.10389961006626051	0.001132844951287737	0.01578544061302689	0.03740804507747697	0.07292594091460947	0.10448258623562756
417	2019-07-10	132.35	132.44	131.51	131.83	126.886489737	9470193.0	-0.005506940253470094	0.10879764892503038	0.09391807455389528	0.1040985997368688	-0.00745369673241969	0.009572675754326854	0.024320124320124537	0.07467188391619795	0.11098938142592285
418	2019-07-11	131.31	131.41	129.76	130.07	125.192488205	14126804.0	-0.013350527194113782	0.1235421036625484	0.10596847770353655	0.11163269517221142	-0.014397211487459316	-0.004667891031527538	0.007591602757765825	0.057651650674906296	0.08763274521281028
419	2019-07-12	129.92	130.45	129.68	130.22	125.336863335	6992095.0	0.0011532251864381227	0.11551124669836757	0.1052296791606571	0.10886044684248039	-0.020165537998495187	-0.006939678181956843	0.00015360983102929993	0.06554291792815659	0.08661548731642177
420	2019-07-15	130.45	131.05	130.45	130.97	126.058738988	6055917.0	0.0057594839502379536	0.12193335873424112	0.10700663182687745	0.10376394512040248	-0.01385437843535886	-0.0037273695420660946	-0.006523553060760134	0.07124161622771141	0.08887595610242771
421	2019-07-16	130.17	130.6	129.96	130.58	125.683363649	6172721.0	-0.002977781171260463	0.12122732109860256	0.10720032936183689	0.1030296647385351	-0.012552934059286147	-0.008428886020198867	-0.014044095439444182	0.06248982912937362	0.07863869155790515
422	2019-07-17	131.06	132.02	131.05	131.99	127.040489876	9662156.0	0.010797978250880691	0.12838149960510914	0.1128920408267572	0.10261547329068733	-0.009530241632897951	-0.002720060445787542	0.008095929122431844	0.07914316082086503	0.08571193551040568
423	2019-07-18	131.47	132.32	131.24	132.0	127.050114885	5725713.0	7.576331540271042e-05	0.12063699584065281	0.11274788239995649	0.10106497784054955	-0.01646673124208331	-0.004074241738343032	0.013902757508257091	0.07693562862038017	0.08901905783351216
424	2019-07-19	131.59	131.93	131.51	131.69	126.751739615	5804843.0	-0.002348484848484822	0.10221047159762411	0.11248291425063989	0.10104018749945293	-0.005587857736162549	-0.009030024832568206	0.008268892121583216	0.06571174233228128	0.07889562510240866
425	2019-07-22	132.47	132.49	131.74	131.94	126.992364832	5204504.0	0.001898397752297054	0.10252657339233626	0.1055272896816972	0.09803729849892655	-0.005052409320564166	0.0038803926044281845	0.0015181417944434283	0.06929248723559445	0.08298448657966029
426	2019-07-23	131.6	131.74	130.97	131.22	126.299364206	8108940.0	-0.00545702592087316	0.10550149796266309	0.10371363907118109	0.09534645142747569	-0.01010863005431506	-0.008987236613548832	0.0055172413793103114	0.05984976980857759	0.08491112029764358
427	2019-07-24	131.6	131.9	131.47	131.79	126.847989702	6389664.0	0.004343850022862306	0.10529608522749333	0.10436878882320885	0.09609676267143236	-0.0003034210725936237	-0.007754856196355964	0.009266350130188172	0.07128922126483506	0.0824640657084188
428	2019-07-25	131.25	131.41	130.51	131.16	126.241614154	8893057.0	-0.00478033234691555	0.0808447622662716	0.10328032204322164	0.09721370955951629	0.008380103021450092	-0.006137758581495789	0.0036730945821854544	0.06073594824100281	0.07790927021696237
429	2019-07-26	131.7	131.78	131.25	131.47	126.539989423	6188692.0	0.0023635254650808957	0.08120084712561253	0.10015973310104513	0.09694485178966045	0.009599139917063404	-0.010759969902182087	0.002592846793258552	0.06109765940274414	0.08285973148834525
430	2019-07-29	131.82	131.95	131.4	131.51	126.578489458	6231836.0	0.0003042519205902483	0.07667863010572948	0.10020011883826488	0.09667818357622167	0.004123081621745461	-0.009788419546720939	0.0003803438308229712	0.06649906739112788	0.07197587218780543
431	2019-07-30	132.0	132.1	131.43	131.83	126.886489737	5678475.0	0.00243327503611912	0.07474793203797507	0.09964250001320638	0.09680404062101959	0.009572675754326854	-0.0031004234724743007	0.0010631027412864036	0.06606825165777153	0.07222448149654337
432	2019-07-31	131.7	133.33	131.66	132.89	127.906740659	15798745.0	0.008040658423727365	0.06527054941383176	0.09999076598374525	0.09853472526474262	0.006818698386241273	-0.0027765270898995054	0.004080090668681535	0.07169354838709663	0.06431202947300974
433	2019-08-01	133.39	135.39	133.26	135.26	130.441920789	26665016.0	0.01783429904432232	0.10769963019291613	0.1161925928501552	0.11105466457098756	0.02469696969696966	0.007823560092392379	0.02052210653387654	0.08251300520208082	0.0815608507916199
434	2019-08-02	135.66	136.51	135.4	136.51	131.647394699	15143050.0	0.009241460890137443	0.1089094052361878	0.10824400216534157	0.11367339269232435	0.03660110866428723	0.03080872913992283	0.02724057491158094	0.09725906277630414	0.09234216211890844
435	2019-08-05	138.14	138.89	137.66	138.87	133.92332944	18542993.0	0.01728811076111647	0.12784390399646306	0.12180811699701072	0.11741276316810241	0.05252387448840379	0.04720609305482237	0.05660808034695264	0.11167146974063402	0.10109419600380587
436	2019-08-06	138.2	139.98	138.09	139.98	134.993790271	12747356.0	0.00799308705983992	0.11360089309404096	0.12295287259552802	0.11764496830358746	0.06675811614083216	0.0559746529873264	0.05717090854165097	0.12208416833667335	0.10603666245259147
437	2019-08-07	142.4	143.06	139.78	140.03	135.042009227	32582045.0	0.0003571938848407896	0.1174241542454028	0.11943815525430945	0.11766700977059386	0.0625237119660067	0.06220131988166577	0.05428399337449186	0.1137357830271215	0.10748180955393871
438	2019-08-08	139.14	140.43	137.98	140.33	135.331322966	14745985.0	0.002142398057559225	0.10380358194337999	0.1027148470756256	0.11507665170774285	0.06991460811222949	0.0788806027523643	0.0633477305448209	0.11941608168474804	0.12832676690520217
439	2019-08-09	140.67	141.55	139.87	140.05	135.06129681	10625972.0	-0.0019952968003991156	0.1110713344796221	0.10439461685948961	0.11466504547266362	0.06526203696660837	0.07548763630778699	0.053799849510910436	0.11036232458574502	0.12399678972712702
440	2019-08-12	141.72	143.43	141.51	142.97	137.877283862	14094307.0	0.0208496965369509	0.12649979902622857	0.1208533769400404	0.12697974488986125	0.08714166223100905	0.09162403603878744	0.07650026353437234	0.137300135231883	0.15746437823834203
441	2019-08-13	143.81	143.91	141.95	142.48	137.40473809	16099485.0	-0.0034272924389733284	0.13722981623935665	0.12122828842160034	0.12660260541909923	0.08078586057801695	0.09113187318119143	0.07743496672716255	0.13088340344471772	0.15023815290223608
442	2019-08-14	145.16	145.73	144.71	145.69	140.500395089	15068949.0	0.02252947782144865	0.15585603833478803	0.13572808456315402	0.13859826911813913	0.09632026488072842	0.1037957421016742	0.09327630196608139	0.15875288316233194	0.17463516891074726
443	2019-08-15	145.95	148.6	145.58	147.31	142.062689276	23732522.0	0.011119500308875097	0.14903411404577382	0.1360914837936787	0.14010229667333626	0.08908768298092573	0.11598484848484847	0.09760822591461138	0.1735043415916515	0.19192491301885273
444	2019-08-16	146.06	146.51	144.84	146.13	140.924721905	17649776.0	-0.008010318376213466	0.17059036969971278	0.14180632759192227	0.13550817019557757	0.07047102776353387	0.1096514541726783	0.1034508797100353	0.15746534653465338	0.17865784804000628
445	2019-08-19	143.57	144.66	143.51	144.04	138.909169529	13615286.0	-0.014302333538629974	0.18932824069511173	0.1576638659849582	0.1447654606841094	0.03722906315258867	0.09170835228134	0.08619259482693598	0.12822119526905285	0.15899581589958145
446	2019-08-20	145.28	145.62	144.84	145.53	140.346094429	7451608.0	0.0103443487920023	0.19117112895988644	0.15444777844660837	0.14605023831530328	0.03964852121731677	0.10905349794238695	0.09784248642124327	0.1389106276412584	0.17790368271954682
447	2019-08-21	144.72	145.79	144.29	144.56	139.410646675	9372115.0	-0.006665292379578136	0.19800574033218704	0.16012823432657616	0.14668456776270428	0.03235021066914223	0.09689657788906603	0.09656375635287873	0.12323232323232336	0.17844623787397085
448	2019-08-22	144.0	144.7	143.48	143.6	138.484842713	13880305.0	-0.006640841173215284	0.20420405602787614	0.16171489065386133	0.14132968453779643	0.02330221620466033	0.094845989630985	0.10402091181671413	0.11240220001549295	0.16766953976256294
449	2019-08-23	143.52	146.27	143.43	145.96	140.760777454	16194116.0	0.016434540389972163	0.21387593168934843	0.1667794611903289	0.1461311048172921	0.04219921456622622	0.11021525823381761	0.12087236983566285	0.12104454685099864	0.19433761557973983
450	2019-08-26	145.87	146.29	145.29	145.37	140.191793768	12174799.0	-0.0040422033433817894	0.19539827518561845	0.16920007879499166	0.14777111516322133	0.016786738476603613	0.10539122500190112	0.10994884324654497	0.10270803307289689	0.18902339276950753
451	2019-08-27	146.63	147.72	146.48	147.61	142.352003014	11332754.0	0.015408956455940093	0.2041502179527855	0.1727437766574093	0.15032700901818008	0.036005053340819826	0.11969961313813249	0.13041813447694905	0.1145424343098762	0.20105777054515883
452	2019-08-28	148.78	148.9	147.66	147.8	142.535235048	10088733.0	0.0012871756656052113	0.17478970756422546	0.17320581723689674	0.14918830825509183	0.014482805957855893	0.11219805854466114	0.11978180165164032	0.128847475750401	0.20840487286403397
453	2019-08-29	147.25	147.34	146.13	147.24	141.995182737	8884955.0	-0.0037889039242219313	0.1676777247905234	0.16956464404827212	0.15044646689888772	-0.00047518837824989113	0.08857016117107808	0.11545454545454548	0.13096243951148323	0.20127274210655144
454	2019-08-30	146.61	147.48	146.36	147.28	142.033757902	13550909.0	0.0002716653083401077	0.16164170032286146	0.16909065280299374	0.14972224709780133	0.007869705057141019	0.0788953190242474	0.11838408383324484	0.12763188117295754	0.19187505057861953
455	2019-09-03	147.09	148.67	146.57	147.21	142.217166418	15662954.0	-0.000475285171102624	0.1386658546802532	0.16198471386896893	0.1501388314607793	0.02200777561788403	0.06005616763879895	0.1157344247385177	0.11742826780021254	0.19304643812302458
456	2019-09-04	146.53	147.62	146.48	147.43	142.429704809	7962232.0	0.0014944636913252207	0.1310429588388394	0.16095087974398395	0.14778800601008865	0.013055727341441559	0.05322188884126322	0.12353299801859485	0.12973180076628354	0.19077618932234874
457	2019-09-05	145.66	145.8	143.89	144.76	139.850261603	19386357.0	-0.01811028962897654	0.15998902291044376	0.17698283170027357	0.16098347023157725	0.0013835085777531564	0.03377847604084838	0.09841414371348356	0.1085924337570836	0.17671923264509837
458	2019-09-06	145.26	146.03	145.08	145.79	140.845327709	9466371.0	0.0071152252003316985	0.1584540209537332	0.17801704331083354	0.15955542846665383	0.015250696378830142	0.03890828760778153	0.11154315340042698	0.11562595653504726	0.17905378083299617
459	2019-09-09	143.83	144.0	143.19	143.2	138.343171191	15862660.0	-0.01776527882570822	0.16153585480512947	0.1910033750663739	0.17113401151229704	-0.018909290216497787	0.022491967154587567	0.08922187571309026	0.09204606116068015	0.1557707828894268
460	2019-09-10	142.84	143.29	140.66	140.69	135.918301361	13851422.0	-0.017527932960893833	0.1797901328484758	0.18712934350437166	0.18101144374308617	-0.03219371259544612	-0.0159474015527733	0.06980457759866177	0.07021147116993753	0.14094558429973225
461	2019-09-11	140.4	141.15	140.39	140.44	135.676780461	10941748.0	-0.001776956429028309	0.1478151041908736	0.18690628155220704	0.18139831560860886	-0.04857394485468469	-0.014317798989331831	0.06531138587574903	0.06644392133039712	0.1356946466116773
462	2019-09-12	141.5	141.8	139.06	139.52	134.787983551	19163308.0	-0.006550840216462461	0.14376927533469155	0.16644808436460085	0.18222545214076635	-0.05602165087956701	-0.04235019562083864	0.04989088719993995	0.05417453721193821	0.12516129032258072
463	2019-09-13	138.28	138.71	136.54	136.54	131.90905443	18922161.0	-0.0213589449541286	0.16296442711650086	0.17204431217112032	0.18737981861235276	-0.07267046998098359	-0.07311112619645654	0.009463255951500882	0.03017956843217151	0.09275710284113647
464	2019-09-16	137.88	138.57	137.25	138.28	133.59003989	10971572.0	0.01274351838289145	0.18942821771903384	0.18075273606167425	0.18908589548112334	-0.06110809342748502	-0.05371929104222262	0.012966083070837353	0.040559861539619435	0.11148621493449085
465	2019-09-17	138.36	139.6	138.02	139.03	134.314602588	9287893.0	0.005423777842059607	0.19661673996185638	0.17748500653320146	0.18295865773353887	-0.05556687725018683	-0.03478200499861139	0.0011521566933103689	0.057825458418930165	0.1129522894652577
466	2019-09-18	139.93	140.66	139.53	139.62	134.884591911	11106841.0	0.0042436884125729435	0.19986413436218176	0.17326082220675632	0.1818730210752742	-0.052974292884758856	-0.040610183467326255	-0.002571795970852886	0.054452080658560664	0.11919839679358724
467	2019-09-19	140.76	140.99	139.97	140.04	135.290347022	13434396.0	0.0030081650193380938	0.19000375127192856	0.17321904360111776	0.18208327022315624	-0.032605692180160295	-0.031267293857221934	7.14132685852853e-05	0.054359283240475786	0.11381531853972793
468	2019-09-20	140.77	141.98	140.44	141.89	137.077601678	13377236.0	0.013210511282490733	0.201429481288498	0.179663796214066	0.18596440689807697	-0.026750805953769108	-0.011908077994429056	0.011116653602223137	0.07516859892399785	0.13186024250159534
469	2019-09-23	142.24	143.16	141.7	141.86	137.04861917	15402596.0	-0.0002114313905136056	0.18293614525748564	0.168155203756307	0.18583366058267423	-0.009357541899441157	-0.028089887640449396	0.012923955730096415	0.06741911211437168	0.12471259811305813
470	2019-09-24	142.42	143.85	142.41	143.57	138.700622122	12947855.0	0.012054137882419047	0.1671485518502126	0.17435534271662814	0.17908784407310452	0.020470538062406618	-0.012382197152094765	0.004196684619150792	0.08101799563285894	0.1420730252167688
471	2019-09-25	143.26	143.55	141.14	141.47	136.671846567	14520656.0	-0.014627011214041863	0.18674636322140134	0.17041028142271167	0.18393573498641813	0.0073340928510396974	-0.041596097825350675	-0.0070887142055025	0.06979733817301859	0.12286689419795227
472	2019-09-26	142.27	142.99	141.9	142.38	137.550982641	10775214.0	0.00643245917862445	0.1837993918597279	0.1727166334610055	0.1722150241619462	0.020498853211009083	-0.03667117726657654	-0.022719472853318656	0.06843764070238634	0.1324266284896205
473	2019-09-27	142.32	142.98	142.14	142.73	137.8891119	10387398.0	0.002458210422812135	0.12961208259516102	0.17319006718675783	0.16884221983204836	0.04533470045407939	-0.030630263515349254	-0.031090896748353858	0.06348260189255628	0.13701903927348025
474	2019-09-30	141.88	143.09	141.84	143.08	138.227241159	8410379.0	0.0024521824423737737	0.12125258423679483	0.17365780463915625	0.1677856729019646	0.034712178189181486	-0.028517110266159662	-0.02087182645589536	0.0804198444461226	0.13330693069306943
475	2019-10-01	141.26	143.91	141.14	143.26	138.642744054	16869140.0	0.0012580374615598355	0.12115179991947855	0.1738875257053552	0.1627683846807216	0.030425088110479726	-0.02683241627606836	-0.005415162454873612	0.08031068546866726	0.12211169421163937
476	2019-10-02	143.46	144.27	143.24	143.61	138.981463587	12896884.0	0.0024431104285915772	0.12098292331602521	0.1741222962772193	0.15993635404437315	0.028577567683713	-0.025910601641456865	-0.013193156050298804	0.08335847917923966	0.12388480200344354
477	2019-10-03	143.98	145.67	143.92	144.92	140.249242414	13526957.0	0.009121927442378386	0.12503474393189734	0.16579015046531195	0.1610974593023855	0.034847186518137674	0.0011052777010223114	0.0024903154399555927	0.09929454600622001	0.1260295260295261
478	2019-10-04	145.35	146.03	145.2	145.99	141.284756418	11936986.0	0.007383383935964716	0.11535739483621073	0.16594315010173097	0.16110099438752357	0.02889562337021645	0.0013718362027574926	0.016643454038997252	0.12239563312062751	0.13091641490433026
479	2019-10-07	145.16	145.53	144.71	144.78	140.113754601	11751551.0	-0.008288238920474034	0.1278589904650192	0.1554747787185044	0.15583434098195034	0.020583674044832856	0.011033519553072635	-0.008084406686763579	0.11181078175395487	0.1119815668202766
480	2019-10-08	145.82	145.93	144.62	145.17	140.491184938	14540249.0	0.002693742229589624	0.11541986182081833	0.14001325521805194	0.1556228266665184	0.011144389496412943	0.031843059208188196	-0.001375799683566159	0.10842177597923186	0.10119092770992921
481	2019-10-09	144.6	144.61	143.8	144.35	139.697613459	8933140.0	-0.00564854997589026	0.08619315672215515	0.14191535823137177	0.14934632814668347	0.02035767300487734	0.027841070919965905	-0.02208522457828077	0.1054525961096644	0.0899275143461189
482	2019-10-10	143.12	143.18	141.73	142.2	137.616907751	15057081.0	-0.014894354000692833	0.11676444358976133	0.1509287433362741	0.15474054158186665	-0.0012642225031606058	0.019208715596330084	-0.03788903924221931	0.07735434502613825	0.08607652944321376
483	2019-10-11	140.98	141.1	139.71	140.44	135.913632381	28513340.0	-0.012376933895921205	0.13058714557579318	0.1359043280322072	0.15793836305446488	-0.0160442794086737	0.02856305844441187	-0.04618310241782131	0.06393939393939396	0.0787310853368155
484	2019-10-14	141.48	141.51	141.08	141.46	136.90075788	5937726.0	0.00726288806607811	0.13683556459897894	0.13117059270529607	0.15991751807981644	-0.011322337154039741	0.0229968180503326	-0.03951656708310691	0.07418938415976917	0.08307174029553632
485	2019-10-15	140.67	140.95	139.55	139.75	135.245871014	12663622.0	-0.012088222819171546	0.1464476888851168	0.1381801686940155	0.1629148610436566	-0.024500907441016295	0.0051787384017838445	-0.050675905169485835	0.05919357283613769	0.060801578867466066
486	2019-10-16	139.64	140.06	139.35	139.92	135.410391931	8645282.0	0.0012164579606439574	0.14542857454908348	0.13744851003188188	0.16286976230144365	-0.02569458951326531	0.0021486892995272733	-0.05093942888150327	0.0663008687700044	0.07218390804597696
487	2019-10-17	139.52	140.38	139.3	139.58	135.081350098	6558397.0	-0.002429959977129581	0.13020771380087445	0.13730043269844763	0.15529705489466167	-0.03684791609163662	-0.0032847757783488474	-0.03578336557059947	0.059109188861067086	0.06892326543115335
488	2019-10-18	139.81	140.23	139.45	139.58	135.081350098	6456407.0	0.0	0.1172098509240774	0.1279681899143982	0.15335651844714296	-0.043907116925816836	-0.016280217069560732	-0.04259551409561679	0.06419640134187254	0.06810529537802279
489	2019-10-21	138.57	138.99	138.23	138.53	134.065191496	8189288.0	-0.0075225677031094396	0.11657004877997998	0.13014326889174455	0.14658482113827534	-0.04316894598701482	-0.023473847455237618	-0.03261173184357535	0.05370046398417894	0.05643254785327545
490	2019-10-22	139.38	139.53	138.64	139.34	134.849085275	6690041.0	0.005847108929473821	0.1228335422452122	0.12348214290187107	0.13924128782489498	-0.04015981263346413	-0.029462979731141536	-0.009595564716753158	0.05953919854003509	0.05994218773771487
491	2019-10-23	140.03	140.31	139.36	139.48	134.984573088	5999896.0	0.0010047366154728454	0.12495195589126656	0.1134422189730409	0.13921551522585315	-0.03373744371319709	-0.014066586555453564	-0.00683565935630881	0.05802928013350517	0.05915407396157635
492	2019-10-24	139.68	140.24	139.03	139.2	134.713597461	6830080.0	-0.0020074562661313022	0.107245229284828	0.11033354506966339	0.1380297085987025	-0.021097046413502074	-0.022334597555836555	-0.002293577981651529	0.047482880577921716	0.05175670570457114
493	2019-10-25	139.53	139.55	138.31	138.52	134.055513795	5669966.0	-0.00488505747126422	0.092780788380231	0.11026654034383492	0.12340222738394116	-0.013671318712617397	-0.029496251663980844	0.014501245056393941	0.02410173000147875	0.04511845480609633
494	2019-10-28	137.58	137.58	136.99	137.26	132.836123473	11402050.0	-0.009096159399364812	0.08632835097088887	0.1124131328584853	0.12079345651526827	-0.029690371836561646	-0.04067654459043901	-0.007376337865201088	0.0054941029961175225	0.03288434043193633
495	2019-10-29	137.62	137.74	137.17	137.35	132.923222782	5296576.0	0.0006556899315168785	0.07110963863000613	0.11219814214274547	0.11964304881411375	-0.017173524150268404	-0.04125366466564284	-0.0120837229374956	-0.010945488586447838	0.045042988663166694
496	2019-10-30	137.77	139.45	137.77	139.36	134.868440677	10914151.0	0.01463414634146365	0.10863317321099589	0.1261898852370724	0.12671169390737944	-0.004002287021154793	-0.029594039412297213	-0.0018621973929235924	-0.004429204172024415	0.052488482742995446
497	2019-10-31	140.48	141.68	140.43	141.24	136.687848458	15835800.0	0.013490241102181333	0.1279082900265364	0.13187784405934597	0.13241033846601494	0.01189282132110625	-0.025393320452663404	0.008568980291345563	0.008641005498821741	0.06339406715856066
498	2019-11-01	140.73	141.27	139.79	140.56	136.267485904	11425486.0	-0.004814500141603006	0.13142085060402625	0.12834424267287642	0.1273693870165728	0.007021063189568633	-0.037194328378656105	-0.00937345831277736	0.001638993800327615	0.06509055088277638
499	2019-11-04	138.97	139.14	138.53	138.71	134.473982425	11134604.0	-0.013161639157655003	0.143802069006793	0.1326732500664918	0.1327239973024206	0.0012993575398831947	-0.0419256803425887	-0.022204990836035554	-0.009568011424491263	0.0437170805116629
500	2019-11-05	137.22	137.44	136.73	137.15	132.961622735	13496331.0	-0.011246485473289658	0.15034871502243372	0.13518830908627544	0.13040541881712275	-0.015716951342040986	-0.055245574154439536	-0.04471686285435672	-0.040707840805763396	0.0326782621790529
501	2019-11-06	138.02	138.41	137.34	137.98	133.766275647	9353012.0	0.006051768137075975	0.1548115654913995	0.1382665302075085	0.12600273384926244	-0.010754229997132159	-0.04412885348112228	-0.02466954124549381	-0.03158338012352613	0.04340592861463999
502	2019-11-07	136.35	136.36	134.45	135.48	131.342622298	19214106.0	-0.018118567908392502	0.17715091524987914	0.14259305905281236	0.13361549291075142	-0.026724137931034453	-0.04725738396624468	-0.048461862621154705	-0.07008030750223082	0.016659162539396588
503	2019-11-08	135.15	135.95	134.78	134.91	130.790029334	10227217.0	-0.004207263064658906	0.17694392626318767	0.13786635857778673	0.133243591895055	-0.026061218596592606	-0.0393762460837368	-0.05478876199817828	-0.08417622700427674	0.00521570672826166
504	2019-11-11	135.38	135.39	134.64	135.0	130.877280855	4578098.0	0.0006671114076051143	0.1736354984158089	0.13393937215170737	0.132843481517257	-0.016465102724755876	-0.045666619539092346	-0.056471903830025205	-0.07616505850954625	0.019406478894510304
505	2019-11-12	135.28	135.95	134.79	135.62	131.478346886	5773630.0	0.004592592592592704	0.1761767909603286	0.1308236861528606	0.13388022706824235	-0.012595558791408723	-0.029552772808586703	-0.053329610498394464	-0.0584559844487641	0.022698137395369855
506	2019-11-13	136.81	136.96	136.17	136.5	132.331472865	6751842.0	0.006488718478100619	0.1596322176819205	0.13356756998486655	0.1354956691086043	-0.020522388059701635	-0.02444253859348189	-0.0495090871109255	-0.06204906204906202	0.02972238986119491
507	2019-11-14	137.8	138.44	137.67	137.91	133.698413353	10272804.0	0.010329670329670249	0.15161780222581495	0.13955770434878073	0.13637284054077642	-0.023576890399320427	-0.0119644648230407	-0.048371515318796465	-0.046001660210293394	0.0461200030342106
508	2019-11-15	137.48	138.16	137.43	137.76	133.552994152	4657758.0	-0.0010876658690450736	0.1510692600202878	0.13955271627534394	0.1336992393976221	-0.019920318725099695	-0.013039117352056318	-0.05637372422768694	-0.04066852367688023	0.059122011224725046
509	2019-11-18	138.21	138.61	137.93	138.01	133.795359487	5944030.0	0.0018147502903600454	0.13815648865918193	0.13734503768878858	0.13270589044773248	-0.0050464998918607895	-0.0037536995596622047	-0.0467606022931345	-0.05446697725404237	0.05982183996313917
510	2019-11-19	138.37	139.24	138.37	139.16	134.910240028	7893300.0	0.008332729512354309	0.1301287219206229	0.13905783221201976	0.13525882183426705	0.01465548669340122	-0.0012918042198938329	-0.04139973823792786	-0.04271858017472663	0.0625334045964725
511	2019-11-20	139.91	140.6	139.77	140.6	136.306264357	7909901.0	0.01034780109226796	0.13600332022749081	0.14385045637106242	0.1387652849614598	0.01898825916799529	0.008029825064525431	-0.025978524419812965	-0.04749000745206977	0.07673456884668384
512	2019-11-21	139.64	140.08	139.12	139.72	135.453138378	5981899.0	-0.006258890469416745	0.09346413042187512	0.14559050843988997	0.1333152271410371	0.03129613227044592	0.003735632183908155	-0.017440225035161627	-0.05466847090663063	0.05856504280627317
513	2019-11-22	140.1	140.28	139.68	139.9	135.627641419	4666026.0	0.0012882908674491933	0.08513044270449091	0.14435977329561633	0.1285817326820131	0.03698762137721445	0.009962460294542286	-0.0038450583879235944	-0.049850584080412985	0.05984848484848482
514	2019-11-25	140.3	140.53	140.18	140.31	136.025120569	4157476.0	0.0029306647605431557	0.08365410572920956	0.1399629394239622	0.12703073074206417	0.03933333333333344	0.02222060323473718	-0.008129506574296674	-0.047324823465507815	0.06545675449920263
515	2019-11-26	141.0	141.31	140.94	141.13	136.820078867	4281650.0	0.005844202123868492	0.08418777311741388	0.14093493381215516	0.12306829771094407	0.040628225925379624	0.027520931925737235	0.009874776386404216	-0.041301542014808845	0.06965287251781116
516	2019-11-27	140.6	140.91	140.42	140.72	136.422599718	4096955.0	-0.002905122936299853	0.08946354418777913	0.13258812923047483	0.12339738397174092	0.03091575091575094	0.009758897818599177	0.005717552887364308	-0.045513124872821	0.07239750038103954
517	2019-11-29	140.62	140.68	139.78	140.42	136.131761316	6251071.0	-0.0021318931210916325	0.0827433896313318	0.12360975092339314	0.12334478907518254	0.018200275542020083	-0.005805720758991995	0.006018054162487241	-0.029980657640232167	0.06548296532362086
518	2019-12-02	138.14	138.67	137.95	138.31	134.319363036	17705004.0	-0.015026349522859861	0.11836453246940465	0.1335157866186895	0.1310360493615673	0.003992450638792278	-0.0160073989755265	-0.009098724745665643	-0.05130667398312638	0.05451357121073497
519	2019-12-03	140.04	141.77	139.93	141.21	137.135689786	13323804.0	0.020967392090232018	0.1573091709881381	0.14590057408412516	0.1428227880621103	0.023186725599594338	0.018023213899502455	0.019345990038258876	-0.013896648044692594	0.07408534266372557
520	2019-12-04	140.34	140.5	139.21	139.8	135.766372297	8588810.0	-0.009985128531973642	0.16447915830049079	0.14456654736706775	0.14519503458921218	0.004599022707674649	0.01932191031717112	0.0033012774508396348	-0.006325964887340829	0.06303703140445616
521	2019-12-05	138.66	139.44	138.6	139.12	135.105992232	7274024.0	-0.00486409155937062	0.15653036246127164	0.1446966853720687	0.14588957781037984	-0.010526315789473606	0.008262066966227	-0.0025810151993116426	-0.009399031614924502	0.05529849048016389
522	2019-12-06	138.03	139.12	137.86	138.35	134.358208922	7931904.0	-0.005534790109258281	0.1558919263770824	0.12935931153499589	0.146657985426821	-0.009805324935585502	0.021183938588721585	-0.006106321839080442	-0.008385894495412938	0.04108661298818572
523	2019-12-09	138.99	139.11	138.57	138.65	134.649553069	4155592.0	0.0021684134441635194	0.1563064983480558	0.12787411809225752	0.1461082378810503	-0.008934953538241586	0.02772218516047742	0.0009384926364424118	0.015453347004540818	0.02506284193405306
524	2019-12-10	139.18	139.35	138.41	138.66	134.65926454	4947745.0	7.212405337164718e-05	0.15502208616666927	0.12793670549215955	0.14350201858748715	-0.01175967500534536	0.027111111111111086	0.010199621156928407	0.0027480474399768084	0.015749761922203565
525	2019-12-11	139.3	140.14	139.23	139.75	135.71781494	6257375.0	0.007860954853598834	0.1578704282682597	0.12954481536068987	0.14513345871172223	-0.009778218663643368	0.030452735584721946	0.017473607571896643	0.0051787384017838445	0.006336861813206474
526	2019-12-12	139.19	139.28	136.61	137.45	133.484176483	14868125.0	-0.016457960644007286	0.17619555396147255	0.1428273066485162	0.14700472990652702	-0.02323763501989773	0.006959706959706935	-0.01370551090700367	-0.015542185933247521	-0.018074010572939003
527	2019-12-13	138.12	139.61	137.23	139.04	135.028300459	11335349.0	0.01156784285194612	0.1894681495930039	0.1440332327700159	0.14552232017258462	-0.00982765987751033	0.00819374954680585	-0.015576323987539054	-0.0071408169094544505	-0.0070699135899451315
528	2019-12-16	138.4	138.46	137.43	137.79	133.814366515	9160997.0	-0.008990218642117354	0.17902271161770278	0.14783161369274195	0.14709721475721785	-0.0037596703058347947	0.0002177700348431344	-0.01970688673875931	-0.02889562337021634	-0.018100192403620152
529	2019-12-17	138.21	138.34	137.21	137.6	133.629848556	6179893.0	-0.0013789099354089007	0.13414398728225274	0.14776118943075167	0.1422529813122388	-0.02556476170242905	-0.002970799217448028	-0.00800230697137927	-0.030029606654448204	-0.017493752231346082
530	2019-12-18	137.3	137.45	136.28	136.47	132.532452271	6244828.0	-0.00821220930232558	0.13166642805021211	0.14689502760503573	0.1404715385364665	-0.023819742489270435	-0.01933026731819487	-0.004958075100255255	-0.04945322839033217	-0.045464083374134434
531	2019-12-19	136.0	136.86	135.76	136.47	132.743792343	6591083.0	0.0	0.1313574385393661	0.14082025087590877	0.1392478159198765	-0.019048303622771767	-0.029374110953058308	-0.010943615016669073	-0.035343182300134335	-0.0421813587871982
532	2019-12-20	136.13	136.69	135.93	136.65	132.918877583	5455919.0	0.0013189712024621603	0.13053656887036433	0.13995605061560928	0.12866347814097498	-0.012287676183592278	-0.02197251646149434	0.008635961027458006	-0.040244416350610934	-0.06204955727915429
533	2019-12-23	136.81	136.97	136.0	136.45	132.724338428	5175177.0	-0.0014635931211124387	0.1291745879522056	0.1396807707351307	0.12806922467489812	-0.01586729174179602	-0.024660471765546976	0.011415017419019957	-0.04399915925173403	-0.07372208268277791
534	2019-12-24	135.92	137.06	135.89	136.84	133.10368978	4667428.0	0.0028581898131183614	0.1309107294497112	0.13965250302755022	0.12826476415035867	-0.013125631039953789	-0.024730952890029245	0.013629629629629658	-0.04361196533407885	-0.06357353041812075
535	2019-12-26	136.91	137.22	136.51	137.17	133.424679385	5290981.0	0.002411575562700774	0.12285557316665557	0.13787148681197733	0.12781248119668528	-0.01846153846153853	-0.028059236165237755	0.01142899277392706	-0.04251012145748989	-0.04769508469869488
536	2019-12-27	137.44	137.63	137.29	137.32	133.570583752	7300695.0	0.001093533571480787	0.09210561762830659	0.13801776751366585	0.12653294529377832	-0.0009457984721716883	-0.024161455372370688	0.006007326007325897	-0.04379917833019997	-0.056414484985913615
537	2019-12-30	135.89	136.9	135.66	136.82	133.084235864	7979841.0	-0.0036411302068162232	0.06627573828842338	0.1382586722032223	0.12328008715497968	-0.015966628308400455	-0.025637373593505153	-0.007903705315060572	-0.055892906431134426	-0.05354178195904824
538	2019-12-31	136.21	136.46	135.38	135.48	131.780823527	10707518.0	-0.009793889782195642	0.06885734447768754	0.13247617401020753	0.12634733144555468	-0.016764641846287898	-0.020461282625985233	-0.016550522648083654	-0.07199123227618343	-0.05654596100278553
539	2020-01-02	136.79	137.53	136.67	137.01	133.269048062	11034459.0	0.011293179805137221	0.09487987628074791	0.11441957545234302	0.13078159299325218	-0.004287790697674487	-0.02974293605268763	-0.007245851749873244	-0.05366763365105687	-0.061318169361469055
540	2020-01-03	138.27	139.16	137.88	139.12	135.321436146	12366830.0	0.015400335741916793	0.11287295838252899	0.12444654831054253	0.13628158572145213	0.019418187147358434	-0.00486409155937062	-0.00028743891922955456	-0.04167527726114195	-0.04299374011143975
541	2020-01-06	139.69	139.71	138.15	138.33	134.553006484	11370199.0	-0.005678550891316747	0.11904736148237374	0.12488295442274658	0.13362355172179197	0.013629369092108323	-0.005678550891316747	-0.016145092460881805	-0.04170419120193958	-0.06286836935166995
542	2020-01-07	138.22	138.47	137.64	137.65	133.891573357	8456431.0	-0.004915781103159156	0.12317918637676224	0.12455477110575948	0.1331772243729986	0.007317965605561749	-0.005059631369714435	-0.014815344975665612	-0.03199718706047805	-0.06867388362652238
543	2020-01-08	137.93	138.31	136.32	136.74	133.006420202	10626391.0	-0.006610969851071569	0.12837723459091704	0.12620550300774216	0.13423796576154556	0.002125320630267602	-0.013775694194013699	-0.022587562544674755	-0.02634577043577324	-0.07131214343928283
544	2020-01-09	136.0	137.44	135.91	137.22	133.473314174	7412990.0	0.003510311540149136	0.128790465280227	0.12705845130678298	0.13438563278189733	0.0027769657994738406	-0.010385114668974404	-0.022022664100919465	-0.029973137282624074	-0.06830526887561106
545	2020-01-10	137.67	138.47	137.63	138.44	134.660003019	8776937.0	0.008890832240198154	0.13567818663368594	0.12800543501680184	0.13595722074200067	0.009258584238536205	-0.009373881932021488	-0.019060440728406403	-0.009373881932021488	-0.059574757149650215
546	2020-01-13	137.88	138.09	137.39	138.02	134.251470794	5965015.0	-0.0030338052585956454	0.13713417463620245	0.11380726670814889	0.13597664129879072	0.0050975822895427125	0.004146962531830001	-0.019187038089823694	-0.013579188107489815	-0.06382690090212306
547	2020-01-14	138.18	138.82	138.14	138.73	134.942084794	13921031.0	0.005144182002608133	0.13672135496227655	0.1074258274511189	0.136901165448807	0.013959947376114501	-0.002229574223245101	-0.012035322603617726	-0.006089697664422022	-0.04165515335728098
548	2020-01-15	139.52	139.76	139.02	139.65	135.836964906	6290520.0	0.006631586534996181	0.12319181156845901	0.1045324244219397	0.13101355367083659	0.030779450841452727	0.013498802525582443	0.009688381172727967	0.0005015045135405849	-0.042115371424651826
549	2020-01-16	139.26	139.53	138.74	139.21	135.408978765	6798593.0	-0.003150733977801634	0.11737403592982258	0.1051849725828224	0.11580405443827092	0.016057222100576807	0.011700581395349019	-0.01416330288223211	0.004908684039558242	-0.02786312849161998
550	2020-01-17	137.58	138.14	137.36	138.02	134.251470794	9693280.0	-0.008548236477264548	0.09872664564549799	0.1055645421057794	0.1148468568986187	-0.007906843013225973	0.011357807576756862	-0.012732474964234575	-0.0094732309458877	-0.01897789466202282
551	2020-01-21	138.81	139.65	138.77	139.47	135.661879667	6208953.0	0.01050572380814363	0.10910744294917837	0.11122629060335082	0.11824626620920774	0.008241162437649052	0.021982853374368005	0.0025158136860263802	-7.169486664748703e-05	-0.006906864141270286
552	2020-01-22	139.72	140.14	139.59	139.96	136.138500596	6317029.0	0.0035133003513301286	0.1047706802369698	0.11155293888280284	0.11739736094067299	0.016781692698873973	0.02422246615440904	0.011637152150343333	0.005459770114942586	0.0031536697247707135
553	2020-01-23	140.85	141.38	140.78	140.94	137.091742455	9747418.0	0.007002000571591838	0.09655246625782109	0.11289040059359179	0.11885254133828134	0.03071522597630527	0.032905826310003716	0.016516408222142065	0.017470401386081358	0.03222498901420834
554	2020-01-24	141.42	142.55	141.3	142.08	138.200615638	8584952.0	0.00808854831843342	0.09984731113733102	0.11514071459813532	0.12081355087531984	0.03541757761259312	0.03829289681379722	0.02466464733881457	0.035115838554568235	0.02748047439976875
555	2020-01-27	143.95	144.29	143.5	144.29	140.3502733	10935243.0	0.015554617117117031	0.11444913878813183	0.12494120095109204	0.12661689874186266	0.04225657324472687	0.05190639352628135	0.03248658318425757	0.05052784856206771	0.03783356110192049
556	2020-01-28	143.93	144.09	142.82	143.16	139.251127075	10612917.0	-0.007831450550973673	0.12495707173222773	0.13023745292062075	0.11842743191945022	0.03724097956817851	0.042528400815613265	0.04154237904692626	0.02726750861079208	0.02535453373442187
557	2020-01-29	143.44	144.7	143.43	144.56	140.612901159	9567654.0	0.00977926795194195	0.12858022413619583	0.13107807596278537	0.11719806929017797	0.0420240755424206	0.05657067680163719	0.03970080552359034	0.023506088926649626	0.03227649243073416
558	2020-01-30	144.9	145.67	144.29	144.58	140.632355074	14711787.0	0.00013835085777547107	0.12920767911247713	0.12292140988163226	0.11313218937381338	0.035302542069459486	0.06716858576911733	0.04927788663908861	0.02859988616960729	0.018958348016068882
559	2020-01-31	145.17	145.99	145.09	145.9	141.916313497	14538096.0	0.009129893484576046	0.12616571607377047	0.12128086186005504	0.11479182027326264	0.04805689246462186	0.06488577476096657	0.06031976744186052	0.05183476317496938	0.028478781897645522
560	2020-02-03	144.95	145.76	144.12	145.54	141.801502324	15310744.0	-0.002467443454420959	0.11102671020754767	0.11374425195153147	0.11152059818379528	0.05448485726706265	0.04614721104082786	0.06646149336850593	0.061173897192854376	0.013721529567458424
561	2020-02-04	143.99	144.14	143.06	143.58	139.891849001	11388275.0	-0.013467088085749479	0.14098267259492742	0.12388247252061035	0.12028465817427866	0.029468702946870318	0.03795272175233144	0.05209936249725233	0.04058559211479951	0.014914822930656824
562	2020-02-05	142.3	142.7	141.9	142.01	138.362177717	10782161.0	-0.010934670566931426	0.15708547323801442	0.12996320749885196	0.12575975029248776	0.014647042012003286	0.03167453686887023	0.039224295645810425	0.048198996161795016	-0.0025986795898300663
563	2020-02-06	142.18	142.88	142.0	142.65	138.985737986	6683128.0	0.0045067248785297664	0.1551251601383305	0.12660419682341686	0.12580448468570188	0.012132822477650018	0.04322071083808687	0.04543788933675352	0.05737158105403606	-0.0005604988439710246
564	2020-02-07	144.22	144.74	143.87	144.43	140.720014983	11374834.0	0.012478093235191112	0.1619582226215055	0.13178002719111295	0.12972697860419677	0.016539977477477485	0.052543361026089475	0.05546623794212224	0.06985185185185183	0.009435280961699766
565	2020-02-10	145.1	145.25	144.68	144.83	141.109740151	6699265.0	0.0027695077200027285	0.1429057584086996	0.12967672550684128	0.12974499034677972	0.0037424630951556903	0.04615718000577873	0.05584311438361178	0.06791033770830257	0.01095909535111006
566	2020-02-11	144.59	144.72	143.94	144.1	140.398491719	7784102.0	-0.0050403921839399235	0.13903313538931383	0.13095869588621345	0.13126288107124784	0.006566079910589551	0.044051586726561176	0.04937372560442754	0.0556776556776557	0.0034120186616528603
567	2020-02-12	143.37	143.55	142.99	143.37	139.687243288	5595525.0	-0.005065926439972168	0.1316318716570792	0.13290450414291857	0.13182483057468022	-0.008231876037631425	0.03344626252432792	0.04787311796520988	0.03959103763323912	-0.010695556168920706
568	2020-02-13	143.44	144.2	143.27	143.92	140.223115394	7883440.0	0.003836227941689252	0.13365957618684163	0.13188961363515692	0.12743990648670453	-0.004564946742288134	0.030576441102756702	0.062297018010038396	0.04471544715447151	-0.014179053359819282
569	2020-02-14	144.76	145.08	144.45	144.55	140.836932533	7137363.0	0.0043774319066149925	0.12605948176670465	0.1310430331191095	0.124625218385959	-0.009252912954078152	0.038359313267725126	0.055032479381067256	0.04738787044417081	-0.0015886172123220632
570	2020-02-18	145.34	146.05	144.92	145.54	141.801502324	6912053.0	0.00684884123140761	0.1313804389067521	0.12603722682220125	0.11885700348421649	0.0	0.05448485726706265	0.04614721104082786	0.04584650761713127	0.0025487359647309304
571	2020-02-19	145.12	145.62	144.98	145.53	141.791759194	5707712.0	-6.870963309046907e-05	0.10796754557692767	0.12288564121589238	0.11699719132855006	0.01358127872962811	0.04345020434502045	0.05204944697462577	0.03506401137980086	0.008174575684101182
572	2020-02-20	146.08	146.94	146.0	146.67	142.902475923	9332916.0	0.00783343640486489	0.08718001584564046	0.12446457083990277	0.11654875672585133	0.03281459052179425	0.047942269219776845	0.06552851434798379	0.04974234182651016	0.03143459915611824
573	2020-02-21	147.8	148.88	147.65	148.04	144.237284623	13861573.0	0.009340696802345505	0.09235843005529273	0.1258868216203301	0.11529923741629092	0.03778478794251661	0.050376046544628794	0.08263858417434533	0.05818441744102931	0.05411563657077756
574	2020-02-24	150.83	150.96	150.0	150.25	146.390516175	15929281.0	0.014928397730343157	0.09940644561656994	0.13210862448942973	0.12064270808024061	0.04029633732604032	0.0575028153153152	0.09495700335228108	0.07084313306250434	0.062137706772232404
575	2020-02-25	150.21	151.76	150.14	151.05	147.169966511	20802922.0	0.0053244592346091135	0.09936562165381996	0.12376961847149905	0.11958207402422297	0.04294690326589801	0.04685009356157743	0.09108639121641149	0.07028980372706028	0.08085867620751341
576	2020-02-26	149.95	151.72	149.58	150.25	146.390516175	22599515.0	-0.005296259516716417	0.10004013572161238	0.12131434687817992	0.12073797146514774	0.04267869535045121	0.049525006985191355	0.08861034632661924	0.0677231381466743	0.0738279016580905
577	2020-02-27	152.7	153.08	150.83	151.88	147.978646234	30687929.0	0.010848585690515833	0.09015177344191162	0.12222742308983384	0.12278944050845592	0.05935690869777499	0.050636413945766456	0.09478843797304126	0.081612305939325	0.08812150737928048
578	2020-02-28	154.45	155.98	154.16	155.31	151.320539548	45010774.0	0.022583618646299763	0.12216955929031649	0.14099856227953786	0.13493374628040522	0.07914118954975002	0.07421496749204581	0.1121374865735767	0.1229122984599813	0.11269522854277114
579	2020-03-02	155.3	156.5	153.76	153.94	150.209084291	28152383.0	-0.008821067542334693	0.1474800180407387	0.1460091665773138	0.13835054146687414	0.06496022137668622	0.05510623714873186	0.10581136412614023	0.09014942284540739	0.11123944271998853
580	2020-03-03	153.81	159.7	152.36	156.33	152.541159849	38608024.0	0.015525529427049545	0.1545601855731996	0.15139107455666242	0.1378848548217303	0.0741376941047136	0.0741376941047136	0.13266193305318064	0.11824034334763955	0.12193196497775238
581	2020-03-04	156.41	157.35	154.19	154.67	150.921391888	23463690.0	-0.010618563295592853	0.17606711367775685	0.14741090164131904	0.14298476551906875	0.06280491994777693	0.0772391698008077	0.10898401089840104	0.11177400805060378	0.1089045024376254
582	2020-03-05	157.13	158.82	156.81	158.52	154.678082641	17786220.0	0.02489170492015269	0.19981577913875334	0.15469347696139765	0.15585639460455825	0.08079361832685628	0.11625941835082054	0.1326093169476994	0.1457896638959162	0.1387931034482761
583	2020-03-06	167.3	169.33	164.11	166.77	162.728134255	76288337.0	0.05204390613171839	0.2989907301505107	0.2260006489910394	0.20861869465495778	0.12651985949743327	0.16908517350157726	0.1832694763729248	0.2028128380815002	0.203941669073058
584	2020-03-09	179.1	179.7	170.34	171.29	167.138586775	41552819.0	0.027103196018468445	0.3082712113485849	0.23565540083660588	0.21759084999582456	0.14003327787021624	0.18597244339818597	0.2055884009009008	0.23532381364488675	0.24792364855019677
585	2020-03-10	169.64	172.93	162.03	162.51	158.571380331	37728253.0	-0.051258100297740694	0.44851754908149016	0.3174350149951407	0.272294746226443	0.07586891757696113	0.12207415590692516	0.1262734770254348	0.16286225402504462	0.18318165271204956
586	2020-03-11	165.43	167.03	155.63	156.53	152.736312616	29594066.0	-0.0367977355239677	0.4991011531571766	0.350348640404841	0.2953064338881138	0.041797004991680486	0.08625954198473296	0.09339200894104493	0.1388141142233541	0.12320608495981622
587	2020-03-12	163.51	166.36	155.66	157.5	153.682803533	24361836.0	0.006196895163866234	0.498002534462047	0.3485986529224989	0.2947895145828608	0.03700289702396642	0.09855618330194593	0.08951300498063097	0.13276754890678943	0.1151231945624469
588	2020-03-13	155.0	158.2	152.19	153.94	150.209084291	19812859.0	-0.022603174603174625	0.502643882267239	0.36208266769403863	0.30395331157700683	-0.008821067542334693	0.0696220122290161	0.06473924470881154	0.11720734450976122	0.09519066590779746
589	2020-03-16	160.38	166.15	157.81	163.91	159.937449695	30496696.0	0.06476549304924006	0.5954372539332514	0.42221696812182896	0.3535820816418776	0.06476549304924006	0.13393289519197493	0.12344071281699787	0.1912063953488372	0.18167399610698576
590	2020-03-17	163.5	165.63	152.71	152.98	149.272351012	18570872.0	-0.0666829357574279	0.6966050088980982	0.4959679668194909	0.4086766294716534	-0.021429028337491385	0.051119967019376045	0.051119967019376045	0.12097896973693856	0.11542107181917594
591	2020-03-18	152.84	154.14	139.01	144.35	140.851509142	44628796.0	-0.05641260295463457	0.749675185316447	0.5389937437824258	0.44050162216033983	-0.06672269994181157	-0.008108293822579604	0.005362863908622284	0.05774162819667317	0.04616611103058421
592	2020-03-19	146.95	153.45	145.25	148.28	144.686261002	21175266.0	0.027225493591964023	0.7524434518019059	0.546998680264668	0.4457071596654242	-0.06459752712591471	0.010977023249471696	0.04415182029434561	0.08510793999268196	0.09447888987304398
593	2020-03-20	153.3	159.43	152.11	159.43	155.566027728	20863060.0	0.07519557593741566	0.8089917737442316	0.6068134067155795	0.49388560002681453	-0.04401271211848656	0.07693866522561477	0.11763056431826158	0.16841333821912796	0.18175079682751472
594	2020-03-23	157.5	166.69	156.57	166.0	161.976796104	19971809.0	0.04120930816032109	0.8267526707719596	0.6198870182720306	0.5049749078638234	-0.030883297332010007	0.1048252911813643	0.1493457038011492	0.21309558608593981	0.22962962962962963
595	2020-03-24	161.25	165.45	160.41	162.91	158.961685863	11948557.0	-0.018614457831325315	0.7875113215758509	0.6258853992145681	0.509628799023544	0.002461386991569725	0.07851704733531939	0.1248360146378511	0.18765036086607867	0.20122400825836895
596	2020-03-25	163.59	166.68	161.62	162.54	158.600653246	10750564.0	-0.0022711926830766282	0.7592495846274434	0.6253477452750895	0.5092448435490119	0.038395195809109994	0.08179700499168052	0.1279666897987508	0.18365860763180897	0.1907692307692308
597	2020-03-26	164.0	165.68	162.27	163.34	159.381264311	10576587.0	0.004921865386981805	0.7592109184993345	0.6249255078367529	0.5084333895743467	0.037079365079365045	0.07545430603107728	0.1392899490827928	0.1938313112118113	0.18439562033210066
598	2020-03-27	165.52	168.25	164.59	167.7	163.635594619	12550007.0	0.026692788049467175	0.7498937982273255	0.6266809026001618	0.5123372108798763	0.0893854748603351	0.07977593200695376	0.16523068371317406	0.2378210806023029	0.21733449477351918
599	2020-03-30	168.3	170.11	165.94	166.32	162.28904053	13473205.0	-0.008228980322003587	0.6863845166421907	0.6265164187119595	0.51390196014495	0.01470319077542559	0.080420943224633	0.1506053268765133	0.2139259908035911	0.20513006303891035
600	2020-03-31	165.7	166.92	164.56	164.97	160.971759357	11464935.0	-0.008116883116883078	0.5755906261096247	0.6266759671906622	0.5153116159629473	0.07837625833442297	0.05526770293609662	0.13350281709495682	0.18581081081081074	0.18546996263294058
601	2020-04-01	168.48	168.96	166.4	167.04	163.223838869	11334698.0	0.012547735951991212	0.4491975170690513	0.6251804141514492	0.5155954660666504	0.15718739175614815	0.0799767246395553	0.14780457637600497	0.2075471698113205	0.18805120910384066
602	2020-04-02	168.83	169.22	167.26	168.1	164.25962233	5771227.0	0.006345785440613039	0.44557317810229036	0.620642413326123	0.5155453395347124	0.1336660372268681	0.06043401463537723	0.14611031567464372	0.22121322193970205	0.20312052676782133
603	2020-04-03	168.55	170.33	168.14	168.5	164.650484013	6570840.0	0.002379535990481907	0.2800100664561021	0.5937491372652662	0.51543849750102	0.05689017123502471	0.010373568387599619	0.13820589029991903	0.23226561357320463	0.20443173695496775
604	2020-04-06	167.0	168.27	166.53	168.06	164.220536161	9434786.0	-0.0026112759643917016	0.1990593087637014	0.5858583854337102	0.5149600469147295	0.01240963855421695	-0.0188569093350458	0.11853577371048263	0.22474857892435507	0.1977763523626257
605	2020-04-07	164.96	166.42	163.71	166.3	162.500744756	13811848.0	-0.01047245031536348	0.17948002837121912	0.5559360289636245	0.5167056548023925	0.020809035663863495	0.02332164174512341	0.10095994703740474	0.2012424154868535	0.17834620562601877
606	2020-04-08	165.11	166.19	164.13	165.09	161.318388164	10147077.0	-0.007276007215874958	0.18459319042523556	0.538397910881257	0.5170376753891381	0.015688445921004046	0.05468600268319168	0.09876871880199678	0.19613099550789737	0.17318078453666863
607	2020-04-09	164.28	165.79	163.78	165.39	161.611534427	14260806.0	0.0018171906232962165	0.18369314004643156	0.5383000430876788	0.516608390914138	0.012550508142524786	0.05009523809523797	0.08895180405583347	0.1921718445902112	0.17782367184161796
608	2020-04-13	164.75	165.71	163.88	163.88	160.136031573	8750297.0	-0.009129935304431847	0.12311487221454875	0.5318901346518555	0.5145237342332712	-0.022778771615980853	0.06457061192672464	0.055179962655334425	0.1735051915503043	0.18487455715421874
609	2020-04-14	163.84	164.74	163.48	163.84	160.096945405	9019531.0	-0.00024408103490358712	0.11874944113957295	0.4804069035409707	0.5135125625318004	-0.014911014911014875	-0.00042706363248123935	0.06431077043003763	0.17692694490338323	0.1602577721124565
610	2020-04-15	166.8	168.6	166.74	168.18	164.337794666	10027752.0	0.0264892578125	0.17723145106242863	0.41754247307198633	0.5168856181866415	0.019458083287870576	0.0993593933847563	0.07580118979082706	0.21851905520938986	0.2030042918454935
611	2020-04-16	169.26	170.32	169.02	170.09	166.204159203	8265414.0	0.011356879533832798	0.17533479044313408	0.34882639987182884	0.5157958441840909	0.018259099616858343	0.17831659161759617	0.09969612723863719	0.2195454219545423	0.2226135710178263
612	2020-04-17	169.82	170.84	167.27	167.81	163.976247609	8612119.0	-0.013404668116879348	0.1887246529065447	0.34965136396004326	0.5140510962865505	-0.001725163593099266	0.13171027785271106	0.05860459248044414	0.1989854244069733	0.2129382002168414
613	2020-04-20	168.44	169.29	167.96	169.16	165.29540579	6462639.0	0.008044812585662253	0.19291312958372128	0.23786872889865032	0.4924968042582793	0.003916913946587552	0.06102991908674649	0.014331114708880488	0.200227046970342	0.22005048683736028
614	2020-04-21	171.93	172.15	170.78	171.29	167.376744253	7850725.0	0.012591629226767598	0.20106645001829182	0.19480641311993033	0.4875688275246262	0.01921932643103652	0.03186746987951805	0.0	0.2055884009009008	0.23532381364488675
615	2020-04-22	169.97	170.39	168.71	169.54	165.666724389	6230495.0	-0.010216591744993897	0.2006264850946137	0.18527270270698237	0.4636665460945901	0.019482862297053316	0.040697317537290445	0.04325887637683845	0.17499480213459018	0.21316636851520565
616	2020-04-23	169.87	170.93	169.61	170.44	166.546163176	5968584.0	0.0053084817742126145	0.19417207201593173	0.18487529480420745	0.44901822185853063	0.03240656611545223	0.04860342069644408	0.08886475436018659	0.19055602123498194	0.24001455074572586
617	2020-04-24	169.61	170.84	169.57	170.84	166.937024859	6211804.0	0.0023468669326449643	0.19407995432522193	0.18464257164991843	0.4489355652024169	0.03295241550275119	0.04591649320435898	0.08469841269841272	0.18179302711676804	0.22871116225546606
618	2020-04-27	169.66	169.75	167.44	167.66	163.829674478	9039484.0	-0.01861390774994154	0.2157378191140121	0.17508383492528426	0.4470960855256019	0.023065657798388983	-0.00023852116875366924	0.0891256333636481	0.15963480426061682	0.2167791566877133
619	2020-04-28	168.55	169.85	168.45	169.59	165.715582099	9905415.0	0.011511392103065843	0.21978871033671485	0.1767241179591098	0.4083703222634926	0.03509521484375	0.019660894660894712	0.034653163321334945	0.16237148732008233	0.2324854651162791
620	2020-04-29	169.53	170.26	167.96	168.71	164.855686396	8619566.0	-0.005188985199598983	0.18134636948610108	0.1750108987498591	0.35455472397540844	0.003151385420382846	0.022670788628235572	0.10282389854883012	0.159200219870826	0.23624239759654153
621	2020-04-30	168.74	169.23	166.71	166.74	162.930692607	11606074.0	-0.011676841918084269	0.17913460781258025	0.17526410341584747	0.30973293515957184	-0.0196954553471691	-0.0017959770114941431	0.15510910980256343	0.16130380275804423	0.22180699054737318
622	2020-05-01	167.5	168.11	166.44	167.95	164.324316778	10209421.0	0.007256807004917709	0.1719594947170515	0.17573301573555447	0.30260511170993765	0.000834276860735228	-0.0008923259964307428	0.13265443755057982	0.1826631927329061	0.22905232345407955
623	2020-05-04	167.56	167.68	166.48	167.16	163.551371198	8300923.0	-0.004703780887168718	0.16739095347364907	0.17626597782893466	0.2163176767091523	-0.011823126034523512	-0.00795252225519294	0.048485228626983456	0.17181913774973712	0.22506412605349957
624	2020-05-05	165.57	166.27	165.27	166.09	162.504470222	7831916.0	-0.0064010528834649305	0.15002233691765737	0.17742297918896077	0.18197917427651542	-0.030357872613696046	-0.011722004046173962	0.0005421686746989174	0.14996884303814983	0.21375328851213093
625	2020-05-06	163.23	163.64	162.05	163.41	159.88232572	14721518.0	-0.016135829971702154	0.16052807611007783	0.18269276727931413	0.17989627709316405	-0.036156659195470064	-0.017378232110643488	0.003069179301454783	0.12828833805150852	0.1912954727710141
626	2020-05-07	163.56	166.37	163.34	166.14	162.553390828	9165455.0	0.01670644391408116	0.18640866435243494	0.19108207054534457	0.18596983934799113	-0.025228819525932922	0.006360167181537202	0.02214839424141757	0.15294934073560018	0.20987474512088555
627	2020-05-08	164.49	165.4	163.68	163.98	160.440020633	8130474.0	-0.013001083423618609	0.1911208294354814	0.19676483686984864	0.1897317563539425	-0.040154530554905254	-0.008525303827317199	0.00391820742010518	0.1437539234149403	0.19850898991375532
628	2020-05-11	163.66	164.22	162.1	162.7	159.18765311	8713747.0	-0.0078058299792658214	0.17504495390083374	0.1960364551825785	0.17352472394396437	-0.02958368125969224	-0.007200390529655931	-0.029815146094215872	0.13048916064480265	0.2009152642456451
629	2020-05-12	163.16	164.93	163.13	164.37	160.821601363	10057348.0	0.010264290104486928	0.17225099612343436	0.19958501917359742	0.17505554560954964	-0.030780116752166964	0.00323486328125	-0.011724386724386693	0.13711518505707354	0.19969345303262553
630	2020-05-13	165.09	166.29	164.83	165.52	161.946775309	13305576.0	0.00699641053720268	0.1787883575723636	0.17620206613575704	0.17469678424292612	-0.018908185644004538	-0.01581638720418599	0.0033339395041522835	0.1372818469149375	0.1897642323174238
631	2020-05-14	167.32	168.15	167.05	167.14	163.531802955	10080361.0	0.0097873368777186	0.17822301851256112	0.17485604887551381	0.17317371415990068	0.0023989444644354485	-0.017343759186313257	0.000598659003831381	0.1484917199202913	0.20827007879707926
632	2020-05-15	168.3	168.49	166.33	166.71	163.11108574	7225634.0	-0.0025726935503169734	0.17426089380029788	0.16863003155943113	0.1722953217288094	-0.007383149746948425	-0.006555032477206346	-0.008268887566924343	0.13663325833503803	0.21111514711224122
633	2020-05-18	164.93	165.06	162.42	163.05	159.530097355	10073986.0	-0.021954291884110133	0.20431987281039046	0.18208433291384324	0.1831946749932125	-0.024587221823402672	-0.03611965003546924	-0.032344213649851516	0.10139151580653882	0.19240895129442737
634	2020-05-19	162.52	163.7	162.48	163.66	160.126928752	8639263.0	0.0037411836859857495	0.20511692748604482	0.1754103853492847	0.18364313576684066	-0.014630621951953748	-0.0445443400081732	-0.02618112578840892	0.08925124792013306	0.19268328232036147
635	2020-05-20	163.17	164.7	162.88	164.15	160.606350695	10927274.0	0.0029940119760478723	0.18843053745902338	0.17367980425859156	0.181628473705849	0.004528486628725403	-0.03179190751445082	-0.012928442573662102	0.08672624958622976	0.18571222190118464
636	2020-05-21	164.86	165.36	164.29	164.56	161.007499667	8876136.0	0.0024977155041121524	0.16646547225498085	0.1724886378948366	0.18060545666450759	-0.00951005176357278	-0.034498943909880286	-0.0032103701011569896	0.09524126455906834	0.19229097232285164
637	2020-05-22	164.72	165.68	164.61	165.55	161.976127673	4956814.0	0.006016042780748743	0.15473474514228241	0.1741137793771164	0.18138988073160775	0.009574338333943277	-0.030964645282135272	0.0009674103633836584	0.09000526731630254	0.1933251639876019
638	2020-05-26	163.71	163.79	162.98	163.33	159.80405275	8098939.0	-0.013409845967985445	0.165821022975234	0.1682150805470344	0.18369090861984666	0.003872157344806615	-0.02582607658356184	-0.003356114229924212	0.05163865816753588	0.1695667740780522
639	2020-05-27	162.79	163.91	162.59	163.03	159.510529112	8047360.0	-0.0018367721790241154	0.15660960481381153	0.1613114515211266	0.18376371763706148	-0.008152339234653527	-0.0386815260333746	-0.00494384765625	0.05904898012212545	0.1711083973852452
640	2020-05-28	161.96	162.57	161.66	162.43	158.923481836	10276172.0	-0.003680304238483645	0.150841709061322	0.16099469890793525	0.1657502344831909	-0.01866843885935232	-0.0372236381957205	-0.03418955880604113	0.03902002174886454	0.1768584263150268
641	2020-05-29	162.71	164.09	162.35	163.59	160.058439903	14662054.0	0.00714153789324623	0.14562487818402725	0.15960551057487501	0.16343001011395386	-0.02123967931075732	-0.018891687657430767	-0.03821506261391028	0.057671170879938005	0.17294041729404186
642	2020-06-01	162.1	162.44	161.67	162.28	158.982371483	13353301.0	-0.008007824439146716	0.1486370470932628	0.15844558870937545	0.16066635501530427	-0.026573090996340976	-0.033760047633224155	-0.0329539359990465	0.023719404491546747	0.1594741354672764
643	2020-06-02	161.67	162.09	161.25	161.69	158.404360643	11517053.0	-0.003635691397584462	0.10366324720218739	0.15821938502156085	0.15846166102003983	-0.008340999693345674	-0.032723139507059074	-0.04415937573894535	-0.03046111410925234	0.1472257698311339
644	2020-06-03	160.18	160.33	158.94	159.54	156.298049953	12255736.0	-0.013297049910322212	0.11709639134860646	0.16281304893677903	0.1562675473687951	-0.025174141512892656	-0.03943645011740626	-0.06859711600210172	-0.06859711600210172	0.12288851351351338
645	2020-06-04	158.92	159.01	157.19	157.23	154.034990561	14038570.0	-0.014479127491538235	0.12652341893752042	0.1609959023408623	0.15861028070151934	-0.04215656411818469	-0.03781898292638153	-0.07260823404506311	-0.03249030828872068	0.08968050453946907
646	2020-06-05	154.61	156.16	153.16	156.11	152.937749644	17778549.0	-0.007123322521147224	0.12122280445862396	0.14604088065325008	0.15740640804443826	-0.05134905201750117	-0.06037077163837712	-0.08407650786200416	-0.0026831917204368505	0.09045822855546248
647	2020-06-08	155.07	156.85	155.05	156.71	153.525557278	10346680.0	0.0038434437255780995	0.11595477881116274	0.14305532081329517	0.15789686963198515	-0.05339776502567206	-0.04433467496036092	-0.0827089674549285	-0.005015873015872918	0.08404814609850586
648	2020-06-09	159.05	159.64	158.3	158.49	155.269386593	9095265.0	0.011358560398187834	0.13365035210289403	0.1491842121540086	0.15573503973852007	-0.02963325782158821	-0.02587584511370611	-0.05469402361922937	0.02955697024814863	0.09620971088670638
649	2020-06-10	159.24	160.9	159.05	160.84	157.571633161	13135518.0	0.014827433907502074	0.1609950852832211	0.15464208865213194	0.15847536106636345	-0.013433110470465581	-0.021475938431587238	-0.0515950232914677	-0.018729790738820085	0.10239890335846469
650	2020-06-11	163.25	164.23	162.63	163.88	160.549858508	17086373.0	0.018900770952499313	0.18911808769014563	0.16803984960571522	0.168923276603077	0.008926922366557788	-0.009908168197196754	-0.02862900835753668	0.07125114394038445	0.1260134670880857
651	2020-06-12	162.41	163.66	162.05	162.3	159.001965071	9716433.0	-0.00964120087869158	0.19247643359090658	0.16649432749311985	0.16789603099364808	-0.007885567577480268	-0.028957759961708573	-0.02662828355523572	0.12435053688950481	0.13038027580442946
652	2020-06-15	163.89	164.22	162.14	162.39	159.090136216	7760836.0	0.0005545286506467573	0.18815638518950575	0.16657616980268644	0.16620074885853056	0.0006778407690410937	-0.02591326255173665	-0.03310509080083357	0.09515780954950093	0.14351102035067953
653	2020-06-16	159.41	161.23	158.7	159.9	156.650734534	13701298.0	-0.015333456493626385	0.20326950566615368	0.15705221342928552	0.1710069228644004	-0.011070567134640275	-0.01931922723091084	-0.04343144292893031	0.0029480022580443688	0.12092534174553093
654	2020-06-17	160.27	160.77	159.34	160.56	157.297322932	7113900.0	0.004127579737335907	0.19237580652012276	0.15721049999747555	0.17106610692406057	0.0063933809702896305	-0.018941708419894843	-0.03329520139683306	-0.03277108433734943	0.11168039880911174
655	2020-06-18	162.04	162.48	161.61	162.26	158.962777895	7691375.0	0.010587942202291867	0.17756784525261626	0.1619506221030112	0.16812571135089502	0.03199135025122435	-0.01151385927505344	-0.00703751300410016	-0.003989933091891218	0.12034799420009645
656	2020-06-19	161.0	162.5	160.91	162.39	159.090136216	8565778.0	0.0008011832860841395	0.168899675266469	0.1616416986156615	0.16038443009658634	0.04022804432771743	-0.013186679630529996	-0.022571325388226815	-0.0009228497600590746	0.1269257460097155
657	2020-06-22	163.19	163.42	162.07	162.41	159.109729804	9319961.0	0.0001231602931215381	0.1700266315996022	0.1597784677588505	0.1560988335448069	0.03637291812902799	-0.018967079432195777	-0.009574338333943166	-0.00569364515734061	0.1328032363813907
658	2020-06-23	161.48	162.06	161.12	161.3	158.022285681	9088580.0	-0.006834554522504699	0.171396273708538	0.15457530099669836	0.15571650184899885	0.01772982522556621	-0.012428825078062866	-0.008604794099569602	-0.03816338700059618	0.12076153418565894
659	2020-06-24	161.53	163.09	161.52	163.03	159.717131026	11436501.0	0.01072535647861117	0.16373977626893207	0.15957178675670936	0.15599229841638226	0.013616015916438684	0.0	-0.008152339234653527	-0.019781144781144788	0.12784503631961242
660	2020-06-25	164.21	164.35	163.4	163.5	160.17758034	10967984.0	0.002882904986812207	0.13258636348058886	0.15923827657826065	0.15478823925968652	-0.0023187698315840777	0.006587453056701387	-0.012203963267278906	-0.0089107110383706	0.12340250103064454
661	2020-06-26	164.25	165.32	164.18	165.25	161.892019273	12119310.0	0.010703363914372988	0.13135404456501507	0.1617278332471242	0.1553320408668465	0.01817621688231652	0.01014731951830794	-0.01130788560488205	-0.01071599616858232	0.13550470693327843
662	2020-06-29	164.85	165.27	164.38	164.73	161.38258599	7274571.0	-0.003146747352496315	0.13365727674158548	0.15921553987138007	0.15541286695894455	0.014409754295215293	0.015097362583189389	-0.011876912002879325	-0.02004759071980966	0.12313356514624663
663	2020-06-30	165.23	165.29	163.48	163.93	160.598842477	14841678.0	-0.004856431736781297	0.10380424632091459	0.1597244854209532	0.1420901967538468	0.025203252032520274	0.013853670604242696	0.005397117448635358	-0.027121661721068224	0.10733585517427735
664	2020-07-01	162.81	163.56	162.15	163.42	160.286967422	13181247.0	-0.0031110839992680717	0.10696076248126204	0.15174806676250752	0.14200170301277298	0.01781265570503221	0.024319919769336895	-0.0014664548454113024	-0.027609187195049456	0.08765391014975044
665	2020-07-02	162.7	163.74	162.24	163.59	160.45370824	7600644.0	0.0010402643495288633	0.09503927122132091	0.1399600132859114	0.14175520466348143	0.00819672131147553	0.04045029574508696	-0.0034115138592750727	-0.016295850871918316	0.08301886792452828
666	2020-07-06	162.33	163.02	161.75	162.92	159.796553251	7972547.0	-0.004095604865823166	0.09821087543185562	0.13773108807099188	0.14200301654385666	0.00326374776771976	0.04362308628531153	-0.009965969859018098	-0.013144345508510624	0.08432612312811982
667	2020-07-07	163.42	165.34	163.2	165.21	162.042650151	12791945.0	0.01405597839430417	0.11985703995771453	0.1440018760092781	0.14693431610625177	0.017240317714426467	0.05424031650819994	-0.002053760193295062	-0.0010883366588063659	0.08776665788780624
668	2020-07-08	164.32	164.92	163.83	164.55	161.395303446	7253913.0	-0.003994915562011925	0.11491722660416136	0.14203388895681085	0.14193144864358712	0.020148791072535754	0.03823585084232439	0.00746954019469781	0.004088357334635306	0.05949391539501647
669	2020-07-09	164.66	167.45	164.6	167.17	163.965073699	13375029.0	0.01592221209358846	0.12814027582561288	0.14340043914541983	0.14878966994165257	0.025394099245537483	0.039355881621487177	0.025394099245537483	0.02032470703125	0.0859425750292322
670	2020-07-10	167.95	168.21	166.16	166.33	163.141177893	8478267.0	-0.005024825028414059	0.1335810215823358	0.13050465646721734	0.1491981192076328	0.017308868501529018	0.014949963387844933	0.024010342916948924	-0.011000118920204471	0.06396724876863047
671	2020-07-13	165.5	166.96	165.23	166.88	163.68063348	8054043.0	0.0033066794925749043	0.12455388692384103	0.1247658917877243	0.1481999263324767	0.009863842662632294	0.028219346888477936	0.020111253744116375	-0.018872361690869588	0.078942264175341
672	2020-07-14	167.93	168.14	166.98	167.12	163.916032282	11344635.0	0.0014381591562799834	0.1223775281813914	0.12472385652221564	0.14588427619854477	0.014508589813634565	0.02912740932323432	0.02982499383781123	-0.004111793099338512	0.054251829422154785
673	2020-07-15	165.92	166.95	165.83	166.34	163.150986176	7840586.0	-0.004667304930588756	0.12210723822620194	0.11061830579189147	0.14620070941048907	0.014701396937717215	0.04027517198248898	0.028758735852557393	-0.01667060770867812	-0.002578401391137519
674	2020-07-16	167.4	167.77	167.04	167.13	163.925840565	9107383.0	0.004749308644943939	0.12017988494853413	0.11079883684483911	0.1401088842241486	0.022702239627952592	0.0409192825112108	0.04757427604362552	-0.024286298090956837	-0.024286298090956837
675	2020-07-17	167.27	167.4	166.47	166.78	163.582550646	8552189.0	-0.0020941781846466334	0.12209491259822455	0.10688323632667583	0.1321386751117943	0.01949996943578447	0.027856526562307415	0.06073904471156921	-0.016279344107585136	0.02627530613500717
676	2020-07-20	167.51	167.62	166.8	167.19	163.984690266	6907518.0	0.002458328336730986	0.11733390240587523	0.10692274822677568	0.1292765976775995	0.026209182420820154	0.029558470349159593	0.07097559413234245	-0.01906829382774	0.0681019612853766
677	2020-07-21	167.3	167.72	167.08	167.29	164.0827731	8455112.0	0.0005981218972426205	0.09853372217748557	0.10685613815000938	0.12928649159234337	0.012590036922704329	0.030047410873714542	0.06751324101844158	-0.02077967689065796	0.06215873015873008
678	2020-07-22	168.26	168.46	167.69	167.79	164.57318727	6592084.0	0.0029888218064439975	0.0942297223670463	0.10228196204436245	0.1263842722376061	0.019690063810391845	0.04023558586484799	0.058678780995646385	0.0007753787426936221	0.08997011822788092
679	2020-07-23	168.92	169.88	168.48	169.75	166.495610818	10471802.0	0.011681268251981791	0.07757796771726048	0.10341428653595554	0.12389951352700977	0.015433391158700793	0.04121940747101749	0.05539666749564787	0.0009434518544724213	0.03562930876700632
680	2020-07-24	169.01	169.92	168.8695	169.74	166.485802534	7520837.0	-5.8910162002878685e-05	0.06937726250843933	0.10362391578530604	0.11289424951978301	0.020501412853964895	0.03816513761467899	0.035757871613375736	0.006105150850572061	0.10955680481108665
681	2020-07-27	170.25	170.3	168.99	169.11	165.86788068	6146734.0	-0.003711558854718966	0.07454278577141937	0.09993913280781319	0.10919539190605088	0.013362895493768123	0.023358547655068174	0.04195933456561929	0.014213745951781265	0.1715275372358851
682	2020-07-28	169.54	170.34	169.43	170.28	167.015449838	8520714.0	0.006918573709419729	0.0796503833016659	0.10055225236697898	0.11032230529362098	0.018908568693154493	0.033691495173921115	0.0485867356364309	0.013873176540637244	0.1483679525222552
683	2020-07-29	170.05	170.39	168.98	169.99	166.731009619	6733733.0	-0.0017030772844726094	0.07401174710538434	0.09843542085755362	0.09858446442967264	0.021943008296260613	0.03696699810894888	0.0631019387116949	0.0169298875329027	0.06623596562754819
684	2020-07-30	171.05	171.26	170.75	171.11	167.829537361	9376128.0	0.006588622860168369	0.07633714784014545	0.09799197717409537	0.09928842753026487	0.02381379764255387	0.047056663811039234	0.06570752366716492	0.030224577036546574	0.03078313253012066
685	2020-07-31	170.15	171.4554	169.94	171.0	167.721646243	8886264.0	-0.0006428613172813069	0.07428253612644536	0.09846445951321285	0.09627696595263983	0.025302794100011905	0.04529616724738683	0.05386416861826704	0.04644758582706077	0.049659321097538456
686	2020-08-03	169.24	169.99	168.97	169.95	166.878271186	9067756.0	-0.0061403508771930015	0.08606294461149087	0.10045563384196246	0.09894768416443504	0.01650816436389735	0.0431500122759636	0.04655459079992608	0.022932466594438372	0.04558877814691775
687	2020-08-04	170.83	171.58	170.72	171.57	168.468990806	9878888.0	0.009532215357458185	0.09429235007928763	0.09443776820402214	0.10150450826751078	0.025584314663159802	0.038496459052115295	0.056400467951480904	0.04628613245517754	0.050385698542916524
688	2020-08-05	170.06	170.56	169.69	170.07	166.996102269	6954183.0	-0.008742787200559543	0.10985418627139766	0.09972893397353327	0.1030619896020406	0.01358841408903988	0.033546034639927	0.05437073775573453	0.045298094652735044	0.014132379248658289
689	2020-08-06	171.38	172.25	170.62	171.02	167.928931676	9481800.0	0.0055859352031517595	0.0973924380629301	0.08593171206295469	0.10022597882926	0.007481590574374142	0.023030448046898577	0.049009384775808185	0.040457504410780665	0.028258778258778428
690	2020-08-07	171.28	171.5	169.58	169.88	166.809536388	8176856.0	-0.0066658870307567675	0.10435164004976137	0.08767623012897408	0.10296018351777561	0.0008247908566041406	0.021343113088438503	0.03902140672782872	0.026341227646205834	0.029762987209795755
691	2020-08-10	170.22	170.25	169.07	169.12	166.063272863	6408461.0	-0.0044737461737697215	0.10519824796466287	0.0893780762991942	0.10027268458574641	5.913310862748489e-05	0.01342281879194629	0.02341906202723143	0.01184635634797182	0.01245210727969348
692	2020-08-11	167.17	167.49	165.875	167.105	164.084692596	19234202.0	-0.011914616840113634	0.11285020408767114	0.09983548136829662	0.10630343019534663	-0.018645759924829752	-8.975586404991187e-05	0.014417531718569743	0.0023693839601701683	-0.005919095776323657
693	2020-08-12	165.7	166.065	164.99	165.59	162.597075174	11745839.0	-0.009066156009694404	0.11848057738788809	0.10371695144579399	0.10881676325202158	-0.025883875522089594	-0.004508837321149484	0.010126273409382103	0.015578043544924869	-0.01727002967359048
694	2020-08-13	165.31	165.58	163.165	163.82	160.859066701	12744712.0	-0.010689051271212113	0.11258637815251235	0.10831047981872964	0.11305049187562673	-0.042604172754368674	-0.019804942260515768	0.0024476808224207502	0.000977636563607387	-0.025229084850648675
695	2020-08-14	163.81	164.15	163.16	163.18	160.230634258	6398178.0	-0.0039067268953728584	0.11077785346926565	0.1087485276979827	0.11360306809726115	-0.04573099415204673	-0.021585321981052896	-0.0025062656641603454	-0.005909229363387114	-0.018761274804570127
696	2020-08-17	163.97	164.46	163.43	163.59	160.633223792	6836004.0	0.002512562814070307	0.11591138338081154	0.10877202183614249	0.11317630231333664	-0.037422771403353816	-0.021532388300735672	0.004112447827154586	-0.005894506562955759	-0.00908595311648197
697	2020-08-18	164.36	164.87	164.085	164.76	161.78207685	8140643.0	0.007152026407482026	0.10864365958441927	0.11252460943871619	0.10743414336059565	-0.03969225389054032	-0.015123438340606143	-0.0027238060650083273	-0.0047719722138328535	-0.0038091783058226136
698	2020-08-19	165.37	165.6101	163.3	163.73	160.770693388	12497748.0	-0.006251517358582204	0.10630655315422007	0.11324393051144364	0.10834595072404841	-0.03727876756629622	-0.02419691280767633	-0.004983287754482091	0.0024490295720318578	-0.0009153038808884517
699	2020-08-20	165.39	165.65	164.93	165.21	162.223943411	10320126.0	0.009039271972149487	0.11580696795808904	0.10958741229383591	0.10106897968074602	-0.03397263477955792	-0.026745213549337232	-0.01172459173296636	0.013371772066490761	0.00836181640625
700	2020-08-21	165.77	166.33	165.01	166.2	163.196049845	6836242.0	0.005992373343017832	0.12309641172297175	0.11258386456338329	0.10170504189626836	-0.02166234989404292	-0.020855425945563888	-0.0007815787891541914	0.02320999815305047	-0.011773100249732549
701	2020-08-24	166.32	166.97	165.86	165.93	162.930929909	6490666.0	-0.001624548736462006	0.12242637561266596	0.11216736447463616	0.10131267886300305	-0.018862346263008534	-0.01880432854355152	-0.005692713326941434	0.014304052814964274	-0.02445764007290252
702	2020-08-25	164.35	165.09	163.83	164.66	161.683884281	10518301.0	-0.007653829928283118	0.11423819333044469	0.11056782712663822	0.10346224581333714	-0.014631519104754465	-0.03300446323702144	-0.014719961704164675	0.014666009366526955	-0.018771229366545517
703	2020-08-26	164.05	164.325	163.28	164.03	161.065271096	8276618.0	-0.003826065832624792	0.10727193308357934	0.11083690497871132	0.10319432662773335	-0.009420858747508976	-0.03506088593446677	-0.013887218949140356	0.014472138041932148	-0.03032631827855281
704	2020-08-27	164.76	164.82	161.16	161.24	158.325698418	19860113.0	-0.0170090837042004	0.12636986328636635	0.11863978268193474	0.11252298655881723	-0.015748992796972172	-0.05768219274151132	-0.03524202716448266	0.010655634950482717	-0.05867242687839325
705	2020-08-28	161.77	162.05	160.64	161.12	158.207867335	8415402.0	-0.0007442322004466151	0.12571928682669772	0.11861429710776775	0.1124947509786065	-0.012624096090207093	-0.057777777777777706	-0.03393692289243311	0.024740825542199474	-0.04966379615429983
706	2020-08-31	161.6	163.25	161.56	162.19	159.258527824	11388108.0	0.006641012909632593	0.1307773641758462	0.12265508862063791	0.11429160428524004	-0.008557980316645342	-0.04566048837893488	-0.029906094862132915	0.03894689641919147	-0.0484041304858015
707	2020-09-01	161.76	164.07	161.18	163.86	161.077957576	10587634.0	0.010296565756211962	0.13695698987605576	0.12365940880839045	0.11882659788296168	-0.005462490895848382	-0.04493792621087589	-0.020503317592205028	0.04562567800395634	-0.04085694216811042
708	2020-09-02	163.51	165.56	163.49	165.42	162.611471635	15167718.0	0.009520322226290512	0.1412736271134148	0.1278955018786773	0.12203548450786057	0.010321871373602853	-0.027341682836479086	-0.014124798855712495	0.04372515616127193	-0.013360372181796532
709	2020-09-03	165.75	167.24	165.44	165.89	163.073491897	16416624.0	0.002841252569217634	0.13475122244348528	0.12628098830014814	0.11698723138552053	0.004115973609345458	-0.02999649163840501	-0.02273932253313704	0.031397662273066285	-0.02181732413467785
710	2020-09-04	164.41	164.6984	162.45	162.74	159.976973123	13780313.0	-0.018988486346373956	0.16162034754310756	0.13982675123118543	0.12834274762527362	-0.020818291215403018	-0.04202966800094177	-0.04123954283021092	-0.006956309494752122	-0.03538616560962593
711	2020-09-08	164.37	165.26	163.74	163.74	160.959994956	13790421.0	0.006144770800049049	0.16682152871225345	0.1424982235175836	0.1299499547748547	-0.013198336647984088	-0.03181173131504256	-0.03175447933297859	0.008872458410351225	-0.017992083483267307
712	2020-09-09	163.94	164.25	162.7582	163.3	160.527465349	9559005.0	-0.002687187003786451	0.16333297348050407	0.13728863552776593	0.1278006906693103	-0.00825944370217413	-0.022770114598605562	-0.04099130843316878	0.005603793337028318	-0.027686811551056678
713	2020-09-10	162.46	164.35	161.95	164.13	161.343373471	8847742.0	0.005082669932639172	0.16479860015717251	0.1355967650317094	0.12914981117266003	0.0006096445772114656	-0.008816957545745518	-0.034472616036237524	0.026454033771106777	-0.018126346015793215
714	2020-09-11	164.31	164.57	164.08	164.48	161.687431112	5458222.0	0.0021324559800157683	0.1343193354190226	0.13023483822218138	0.12746841403178719	0.020094269412056498	0.004028812110853375	-0.038747004850680944	0.024414549078226155	-0.009693539647179339
715	2020-09-14	164.79	165.08	164.23	164.47	161.677600894	4274947.0	-6.079766536959408e-05	0.13396832058182073	0.1293256951032394	0.1275050568226342	0.02079195630585895	0.007905380561343156	-0.03818713450292399	0.013620115863429039	0.006486751116822731
716	2020-09-15	164.17	164.47	163.79	164.07	161.284392161	6928498.0	-0.002432054478020307	0.133081944051192	0.12945828850458546	0.12672368937212766	0.011591343486034855	0.0029341646799925236	-0.034598411297440346	0.010345464622205869	-0.012459371614301107
717	2020-09-16	164.78	164.89	162.9804	163.58	160.802711462	8816914.0	-0.002986530139574506	0.12401371965173359	0.1271970446938037	0.12269046410437554	-0.0017087757842060292	-0.007161932507890101	-0.04656991315498038	0.0072039899020996945	-0.002439321868520361
718	2020-09-17	164.9	164.96	163.801	164.08	161.294222379	7813922.0	0.0030566083873333483	0.11372908855823372	0.12573129435629735	0.1214470373470687	-0.00810059243138661	0.0021376656690894613	-0.03522079143881918	0.017234965902045873	0.008481868469575993
719	2020-09-18	164.17	164.24	163.34	163.57	160.792881244	7246282.0	-0.003108239882984032	0.11232344486064737	0.12165107269824585	0.11985034487542386	-0.013985170896377075	-0.009926759881363156	-0.04356215647292727	0.0033122738146353914	-0.004867068199793212
720	2020-09-21	164.89	165.4	164.135	164.4	161.608789365	11086895.0	0.005074280124717223	0.059045616548337475	0.12104629632958654	0.12024501692414587	0.010200319528081536	-0.010830324909747224	-0.032258064516129004	0.005504587155963359	-0.006766553890768523
721	2020-09-22	164.44	164.88	163.87	164.27	161.480996527	10524495.0	-0.0007907542579075333	0.052045716933518824	0.12098123620734931	0.119810643824398	0.0032368388909247425	-0.010004218646417096	-0.028677861873226074	-0.005930408472012094	-0.017171233696302357
722	2020-09-23	164.3	164.53	163.48	164.49	161.69726133	6224763.0	0.0013392585377731692	0.04937031796727041	0.11808016602629975	0.11533716662318855	0.007287201469687643	-0.001032430462771683	-0.01564884354148577	-0.001456929521034267	-0.013316537700197917
723	2020-09-24	164.96	165.12	164.62	165.12	162.316565085	8278072.0	0.0038300200620098312	0.046601351838010445	0.11793886507471099	0.1130476550749818	0.00603180405775916	0.0066451258916051525	-0.0028383356482879485	0.007259195998291945	0.01269549218031285
724	2020-09-25	165.11	165.42	164.71	165.12	162.316565085	5140298.0	0.0	0.04586856619067987	0.09858613898069812	0.10847515977073628	0.0038910505836575737	0.024063507814438	0.007935539006226344	0.01040264349528841	0.00892093364291835
725	2020-09-28	164.87	164.9	164.37	164.65	161.854544824	4470504.0	-0.0028464147286821895	0.048683988761992494	0.09941716953413428	0.10816209743364376	0.0010944245151092158	0.021909136047666422	0.009008456918740082	0.0064796136683171746	0.0030459945172098823
726	2020-09-29	164.8	165.24	164.56	164.84	162.041318972	10297950.0	0.001153962951715659	0.04672233480978248	0.09724740214368088	0.107994491542093	0.004693118790760176	0.016338861828719464	0.007641053854147595	0.01178492511662177	0.001701507049100659
727	2020-09-30	164.0	164.0	162.55	163.26	160.488144476	12970989.0	-0.009585052171803055	0.06751492018336941	0.09718172719059688	0.10961696298168055	-0.001956229367893525	-0.0036616623947273164	-0.009104151493080859	-0.01180315961503553	-0.013832678948958121
728	2020-10-01	162.51	163.7401	162.1	163.36	160.75263633	11523874.0	0.0006125199068971465	0.06530514858758363	0.09030731662991809	0.10816417007705306	-0.004388103364212581	-0.012453149558698917	-0.0022598179930372053	-0.007231844424187117	0.00018367721790246705
729	2020-10-02	163.61	163.67	162.18	162.75	160.152372446	8829140.0	-0.003734084231146073	0.06609407132850124	0.08998918264897023	0.10512676885166992	-0.005013144219600085	-0.018928205437337864	-0.014890139822044679	-0.026440150744750812	-0.0017174753112924046
730	2020-10-05	160.95	160.95	159.52	159.57	157.023127933	14726045.0	-0.01953917050691245	0.10935821485341266	0.09146324136199768	0.11685861497661883	-0.02937956204379566	-0.01947892343615598	-0.03989169675090254	-0.04064209703601285	-0.01760758480576252
731	2020-10-06	159.33	161.405	158.68	160.43	157.869401607	22419358.0	0.005389484238892184	0.11692351861102214	0.09072058437991902	0.11846199964441076	-0.023376149022950043	-0.02021497496030289	-0.033146507563430405	-0.03865052732502394	-0.019316584143285076
732	2020-10-07	159.56	160.417	158.86	159.26	156.718075795	9429580.0	-0.007292900330362229	0.11735118859493937	0.09329001155996387	0.1182928721898168	-0.03179524591160565	-0.024739742804654186	-0.0327948499939269	-0.04703207276208721	-0.018609810204584742
733	2020-10-08	159.97	160.25	159.655	160.12	157.564349469	8431544.0	0.00539997488383781	0.12021471306872981	0.09358136696811122	0.11945090684174046	-0.030281007751937983	-0.02443185279961002	-0.023837102968969015	-0.03739329085006615	-0.009709938771723658
734	2020-10-09	159.52	160.27	158.81	160.09	157.534828294	8441506.0	-0.00018735948038972605	0.12008547805273634	0.09283868321594269	0.10908631841813124	-0.03046269379844957	-0.026690175097276225	-0.007132225254279367	-0.04212289834260752	0.0034474113075091406
735	2020-10-12	160.43	160.68	160.11	160.6	158.036688263	3962045.0	0.003185708039227908	0.12413940462914672	0.09413599381679066	0.10951462424139555	-0.02459763133920445	-0.023530127074846474	-0.003227408142999044	-0.03705480273414086	0.021433568657380997
736	2020-10-13	161.21	161.83	161.18	161.75	159.168333291	7914641.0	0.007160647571606615	0.1324211275457806	0.0984919699177915	0.10980190993696758	-0.018745450133462738	-0.01414030596696525	-0.0027128676243911576	-0.032537831210000534	0.03612837102043431
737	2020-10-14	162.33	162.75	161.9674	162.12	159.532427778	6956736.0	0.002287480680061904	0.12629620146802184	0.098642438833107	0.10560640249296648	-0.00698272693862545	-0.00892529649101359	-0.010618820944709007	-0.03090441747862982	0.03452236615404258
738	2020-10-15	163.04	163.19	161.64	161.84	159.256896815	9458911.0	-0.0017271157167529916	0.12617608934442198	0.09785844637684615	0.10143496608501658	-0.009304603330068661	-0.013651877133105894	-0.0216418812719138	-0.03546099290780136	0.021136980251119875
739	2020-10-16	161.66	162.32	161.1	161.39	158.814079195	8418197.0	-0.0027805239742957344	0.12566736707036977	0.09775695994007394	0.10103288428692096	-0.008356374807987788	-0.013327627315522395	-0.027126409066248747	-0.049248895434462536	0.0034195473762743678
740	2020-10-19	160.5	160.98	160.05	160.78	158.213815311	9286787.0	-0.003779664167544383	0.07431180741582373	0.09591225204960717	0.08584052918086364	0.007582878987278274	-0.02201946472019467	-0.012043750768096384	-0.05278661482267	-0.018916280205028002
741	2020-10-20	159.86	160.01	158.95	159.25	156.708235404	11189208.0	-0.009516108968777193	0.08521418950559101	0.10043882084283161	0.08746606557368043	-0.007355232811818269	-0.03055944481646078	-0.027421521925003134	-0.05830524510673529	-0.018792359827480065
742	2020-10-21	158.79	159.37	158.37	158.7	156.167013869	10453705.0	-0.0034536891679749493	0.07887217780156057	0.10006211298077075	0.08762933605794528	-0.003516262715057117	-0.0351997081889478	-0.028169014084507227	-0.06800563777307966	-0.02272307408091634
743	2020-10-22	158.29	158.63	156.97	157.05	154.543349263	12665822.0	-0.01039697542533069	0.08620109332312122	0.10222010018424182	0.08984547995524524	-0.01917312015988004	-0.0488735465116279	-0.043136538110034595	-0.07612212483087244	-0.017823639774859235
744	2020-10-23	156.81	158.21	156.75	158.01	155.488026852	8784136.0	0.006112702960840322	0.09509146177539578	0.10640617897078405	0.09194192674771118	-0.012992691610968943	-0.043059593023255904	-0.03933608949416345	-0.07655893869440722	-0.015881913303438022
745	2020-10-26	159.21	160.02	159.01	159.48	156.934564409	7227337.0	0.009303208657679862	0.10732666336222706	0.11387012693575202	0.09692714491863147	-0.006973848069738553	-0.03139993926510787	-0.030339879613303422	-0.06736842105263163	-0.017132996425489933
746	2020-10-27	160.23	160.7	159.895	160.55	157.987486305	6062330.0	0.006709305242036834	0.10642367046063553	0.11728844541201106	0.09935104262136084	-0.007418856259659878	-0.026025236593059886	-0.021454257329188597	-0.055310385407472684	-0.011330746967177618
747	2020-10-28	161.38	161.46	160.2	160.7	158.135092178	11765784.0	0.0009342883836809257	0.1055647921459416	0.11329892646646221	0.09921795778321518	-0.00875894399210475	-0.015680509616562532	-0.017606064311040615	-0.06335606458005483	-0.010528908318453323
748	2020-10-29	160.73	160.83	158.47	159.14	156.599991097	11932379.0	-0.009707529558182992	0.11461499555911503	0.11747902714493134	0.10201767263661474	-0.01668314384577374	-0.025832517140058964	-0.03010726474890313	-0.06426765449520788	-0.013391196528208416
749	2020-10-30	159.03	159.35	157.57	157.57	155.055049624	13095938.0	-0.009865527208747005	0.12184884152997283	0.12113585092769963	0.10506630151302754	-0.02366937232790134	-0.03182795698924734	-0.03668154307024518	-0.07864577242427795	-0.033490768570201834
750	2020-11-02	158.7	159.19	158.33	158.58	156.215675589	10810494.0	0.0064098495906581565	0.12906163157816938	0.1039321475948701	0.10583049930157623	-0.013683293942032493	-0.006204173716863992	-0.03540145985401455	-0.06651754179420755	-0.03009174311926599
751	2020-11-03	157.85	157.98	157.04	157.66	155.309392189	16228695.0	-0.005801488207844763	0.1237146174220241	0.10341027383076785	0.10666383931784325	-0.009984301412872876	-0.017266097363336064	-0.04023863152127605	-0.06776253547776734	-0.04593040847201213
752	2020-11-04	161.64	162.17	160.54	161.08	158.678402219	21570835.0	0.021692249143727027	0.16658369655636873	0.12777287151229566	0.12572477685431316	0.014996849401386347	0.011427853823935852	-0.020730743510243732	-0.036055174890039066	-0.022157469799064966
753	2020-11-05	161.64	161.74	160.58	161.36	158.954227601	18537530.0	0.0017382666997765028	0.15280642766183133	0.12660378976766437	0.12521966711846894	0.02744348933460672	0.007744191856108085	-0.022771317829457294	-0.025545020834591425	-0.01567742329042876
754	2020-11-06	159.618	159.915	158.94	159.41	157.03330083	12408432.0	-0.01208477937530994	0.16813842861608433	0.1341730714885363	0.12942886352366365	0.008860198721599932	-0.004247610718970618	-0.0345809108527132	-0.026919790013429368	-0.024538000244768043
755	2020-11-09	155.97	156.15	154.625	156.06	153.733247146	23245038.0	-0.021014992785897912	0.19293194529077012	0.1523874066383935	0.14164522055853543	-0.021444695259593582	-0.028268991282689893	-0.05217127239599151	-0.043632798137026585	-0.04602970841738496
756	2020-11-10	154.96	155.81	154.78	155.16	152.846665559	12560977.0	-0.005767012687427964	0.18705927615035897	0.149652296556923	0.14183414877572761	-0.0335720959202741	-0.040741885625966034	-0.058723610774083945	-0.05153126719237122	-0.04763073901301251
757	2020-11-11	155.02	155.94	154.97	155.72	153.398316324	5888233.0	0.003609177623098647	0.18924254348554018	0.15023108800831117	0.1408353514957401	-0.030989421281891638	-0.03947693066864055	-0.046184000980031836	-0.05486768633163386	-0.057442043459839054
758	2020-11-12	156.94	158.4	156.71	158.37	156.008806552	16001553.0	0.01701772412021585	0.20950294416651433	0.1646725843935817	0.15069203666713687	-0.004838506974990442	-0.021440929312901646	-0.030546033300685616	-0.03273682281805401	-0.03755697356426624
759	2020-11-13	158.36	158.5	157.91	158.16	155.801937515	7345549.0	-0.0013260087137716425	0.2029921079515859	0.16454864492264154	0.15047244480468075	0.003744367582661612	-0.02001363157568614	-0.028202764976958505	-0.04267296168512813	-0.05389723036429972
760	2020-11-16	157.73	158.28	157.61	157.78	155.427603067	6310397.0	-0.002402630247850257	0.20055002034965855	0.16430803250088855	0.13985869557502337	-0.00504477235464762	-0.018659037193680783	-0.01121764742746123	-0.05066185318892891	-0.0514038357482115
761	2020-11-17	158.77	159.16	158.59	158.81	156.442246439	7444575.0	0.006528077069337002	0.20086095016206498	0.16300174619595223	0.14030213485337828	0.007294177343651009	-0.0027629513343798706	-0.010097861995886137	-0.04290966070029534	-0.04835810162991372
762	2020-11-18	159.44	159.57	158.35	159.27	156.895388139	10333345.0	0.0028965430388514513	0.16509500272000124	0.16282129509142348	0.13899125190850392	-0.011236652594983854	0.003591682419659792	6.279040562606752e-05	-0.03273411879023436	-0.04697223551938723
763	2020-11-19	159.97	160.72	159.84	160.09	157.703162473	10623316.0	0.005148489985559168	0.16759399000477335	0.15866268724877863	0.13890885161107167	-0.007870599900842934	0.019356892709328166	-0.00018735948038972605	-0.024019996342132477	-0.037573644342912105
764	2020-11-20	160.525	161.54	160.39	161.51	159.101991199	7247351.0	0.008870010619026703	0.16074784617412807	0.16013468430003774	0.14124602381964618	0.013173577567279215	0.02215049680399983	0.008870010619026703	0.0016745224510046341	-0.03362651827918395
765	2020-11-23	160.82	160.99	160.28	160.77	158.373024117	11304789.0	-0.004581759643365602	0.10980921118752003	0.1583264284716706	0.14167603326025494	0.030180699730872895	0.008088788562829352	0.0010585305105854648	-0.0021722939424031473	-0.03603549586281318
766	2020-11-24	159.99	160.0218	159.01	159.17	156.796879074	10888639.0	-0.009952105492318397	0.12063975461783343	0.16061974188393333	0.14291363021981235	0.025844289765403428	-0.008595453129866204	-0.015950540958268977	-0.01862013687650288	-0.04796937615886121
767	2020-11-25	159.25	159.91	158.62	158.68	156.314184654	9146000.0	-0.003078469560846786	0.12367642057699162	0.1608147287678049	0.1428514224601068	0.019008476753146653	-0.012570006222775265	-0.021218850234394293	-0.03161235200781154	-0.051467511506963826
768	2020-11-27	159.61	160.27	159.58	160.22	157.831224258	4708153.0	0.009705066801109163	0.10226188704800879	0.1609700348092023	0.14592955975878358	0.011681505335606523	0.006786477315571249	-0.010009886307464244	-0.03143513480836646	-0.04511591870790865
769	2020-11-30	160.03	160.53	159.76	160.02	157.634206128	13071557.0	-0.0012482836100361494	0.10220927048296231	0.1565356836178412	0.14577021627433637	0.011760242792109299	0.015548645046645992	-0.00848875395005877	-0.03538489360419539	-0.05731958762886591
770	2020-12-01	158.55	158.74	156.68	157.5	155.312350416	13651901.0	-0.015748031496063075	0.1327352548074245	0.16553820770411812	0.1522752004602233	-0.0017746228926353025	-0.006810442678774176	-0.020400547331757668	-0.03219859899225763	-0.07211028632025451
771	2020-12-02	156.88	156.93	155.48	156.25	154.079712715	12114580.0	-0.007936507936507908	0.1322306562995531	0.16665074796084137	0.15154237035096355	-0.016119891694477695	-0.008943295699606724	-0.01883830455259028	-0.04574325149627467	-0.07604517769499153
772	2020-12-03	156.94	157.82	156.58	157.51	155.322211518	9626457.0	0.008063999999999849	0.13948792814302088	0.14875256871227746	0.15331707601186048	-0.011050417529980705	-0.022162900422150633	-0.007498424700693063	-0.03545621555419487	-0.07499412731970878
773	2020-12-04	155.69	155.785	154.77	155.2	153.044297045	12734642.0	-0.014665735508856637	0.1498135019994827	0.1558600103278607	0.15625382987435055	-0.030545318258479726	-0.03817550818046622	-0.011779687997453214	-0.054408091147261306	-0.08700511794811472
774	2020-12-07	156.35	156.88	156.18	156.6	154.424851271	9316138.0	0.009020618556700999	0.15015076242423148	0.15556994906054258	0.15752079526653753	-0.030400594390440183	-0.01762750141145475	-0.008923485855325541	-0.04790856031128399	-0.0847992519431946
775	2020-12-08	157.57	158.07	157.2	157.34	155.154572791	7397240.0	0.004725415070242711	0.15467934952024345	0.13702932434389845	0.1556557101821912	-0.02133482614915727	0.008201973599897494	-0.013418610484073112	-0.043351371070711964	-0.07988304093567244
776	2020-12-09	156.55	157.32	156.015	156.82	154.641795507	7750059.0	-0.0033049447057328374	0.14872970762572935	0.1358226051751064	0.15437985121687248	-0.014764088710184087	0.010698633668471125	-0.023232637807536705	-0.044188456146766586	-0.07725801706384228
777	2020-12-10	157.24	158.29	156.83	158.21	156.012488631	10025124.0	0.00886366534880767	0.15691763279939513	0.13863506939695147	0.1568173385424393	-0.0029619359717670823	0.015990238890315922	-0.015494710640945764	-0.03282797407996085	-0.07786909133298359
778	2020-12-11	158.65	159.39	158.32	158.77	156.564710321	8136090.0	0.0035395992667972553	0.14880547309334685	0.12538338636668533	0.1547248726274456	-0.009050056172762333	0.0025257308833743775	-0.0023249968581121605	-0.03236226231106776	-0.06644322925854051
779	2020-12-14	157.49	158.69	157.11	158.33	156.13082185	7535875.0	-0.0027713044025949873	0.14911025981795253	0.12571446028391056	0.15215155672979788	-0.010561179852518365	0.0010748609003541354	0.004823253157327123	-0.03203521428134737	-0.07420184773710681
780	2020-12-15	157.78	158.39	157.31	157.8	155.608183465	6847676.0	-0.0033474388934503496	0.12602490451143383	0.12600667979614455	0.1513195245918333	0.0019047619047620756	0.00012675877804535496	-0.004918653045781318	-0.04014598540145986	-0.0711090181304449
781	2020-12-16	156.58	157.89	156.39	157.38	155.194017197	9954190.0	-0.0026615969581750276	0.11905645734721397	0.12393255007289626	0.1505669365294249	0.007231999999999905	-0.009004470751212135	-0.0017759736141063076	-0.04194314238753283	-0.06941816461684014
782	2020-12-17	158.13	158.46	156.43	156.8	154.78372437	9422697.0	-0.0036853475663997104	0.11330667198941359	0.12379632856323827	0.13603668790384818	-0.004507650307916777	-0.015508256419915822	-0.026570648125155194	-0.046750562344215485	-0.0616678136501001
783	2020-12-18	157.12	157.38	156.18	156.33	154.319768053	6505271.0	-0.0029974489795918657	0.08346578749983406	0.1220105818011014	0.13594257216310807	0.0072809278350516315	-0.023486788681366666	-0.03117253346554294	-0.053234011627906974	-0.05592125128328995
784	2020-12-21	157.2	157.34	156.45	156.95	154.931795535	8988176.0	0.003965969423654903	0.07256678335431692	0.11783421833550936	0.13250579271842183	0.002234993614304015	-0.028233545910470004	-0.01543190515024162	-0.04947916666666674	-0.04193627151751922
785	2020-12-22	157.5634	157.83	157.08	157.76	155.731379825	7378508.0	0.005160879260911022	0.07335037204384418	0.11941450186370026	0.1182098417928844	0.002669378416168655	-0.01872239845742374	0.01089324618736387	-0.04184634072274529	-0.03321485476161301
786	2020-12-23	156.62	156.69	155.46	156.67	154.655396027	9266649.0	-0.006909229208925005	0.08019018373895284	0.1168214708052645	0.11877166746144667	-0.0009565106491519204	-0.01570647735125963	0.009731889662283999	-0.04956321281242426	-0.04230087413656103
787	2020-12-24	156.9	157.43	156.85	157.29	155.267423509	3117104.0	0.003957362609306125	0.06766546917830614	0.11764057316814186	0.11885894857079769	-0.005815055938309888	-0.008759768086715525	0.010082198818391896	-0.03656743844174937	-0.045338674435542625
788	2020-12-28	156.38	157.45	156.095	157.36	155.336523386	7787029.0	0.00044503782821547766	0.06408527509809266	0.111508842315451	0.10787586015355939	-0.008880770926497417	-0.017850455623517614	-0.006377470480520286	-0.036728697355533746	-0.03890551517742613
789	2020-12-29	156.39	157.29	156.36	157.16	155.139095166	9030948.0	-0.0012709710218608006	0.06328589948750699	0.11150987420137336	0.10787094543640234	-0.007389629255352803	-0.01787276590426201	-0.00632271117855332	-0.03434715821812595	-0.048725864051812895
790	2020-12-30	156.82	157.53	156.68	157.5	155.474723139	9097313.0	0.002163400356324896	0.06296009088568183	0.09701323774723546	0.10786848844402246	-0.0019011406844107182	0.0	-0.0017746228926353025	-0.012972363226170236	-0.05234657039711188
791	2020-12-31	157.46	158.08	157.45	157.73	155.701765592	7742413.0	0.001460317460317384	0.061806494855955865	0.09241993133006494	0.10617505376494103	0.0022239166348962947	0.009471999999999925	-0.00680057930860789	-0.016829769993143562	-0.049418429458205404
792	2021-01-04	156.67	158.18	156.535	157.54	155.514208783	13152865.0	-0.00120459012236096	0.05857761829761672	0.08809725609128335	0.10579843039070201	0.004719387755101945	0.0001904640975176619	-0.010862058140265085	-0.01079994976767551	-0.04324061702902959
793	2021-01-05	156.95	156.95	155.66	156.37	154.359253697	10458065.0	-0.007426685286276435	0.06919194395177622	0.07483701327708901	0.10640303445880413	0.0002558689950744597	0.007538659793814517	-0.023236929227309577	-0.023419935048713425	-0.04669877461439975
794	2021-01-06	153.82	153.85	152.29	153.16	151.190530769	22827290.0	-0.020528234316045335	0.12047193665360433	0.09916741525794744	0.11687749898668962	-0.02414781777636188	-0.021966794380587462	-0.05169958516500528	-0.04328815041539136	-0.05011163483006709
795	2021-01-07	151.79	152.17	151.26	151.81	149.857890284	14651882.0	-0.008814311830765198	0.11621540950720154	0.10027428704139187	0.11840503360489579	-0.037715517241379226	-0.035146815812889254	-0.05573179075698209	-0.054732254047322515	-0.057783018867924585
796	2021-01-08	151.48	151.96	150.66	151.32	149.374191146	13622819.0	-0.003227718859100226	0.11493125796361307	0.10025896433584107	0.11600233173403883	-0.034148209612561375	-0.03507205713556949	-0.04931833888295534	-0.06448222565687789	-0.06702016153893586
797	2021-01-11	151.0	151.21	150.49	151.07	149.127405871	8380898.0	-0.0016521279407877287	0.10805991480348372	0.09208981802972872	0.11592424849972685	-0.03954478987856824	-0.045129890651665616	-0.04795815477690957	-0.06815938810757471	-0.07805443671426837
798	2021-01-12	150.79	151.16	149.925	150.95	149.008948939	11920226.0	-0.0007943337525651017	0.10680242780142295	0.08970498720285999	0.11090338796704859	-0.04073462125063565	-0.04925363733702859	-0.05785794532517796	-0.06728868017795364	-0.08747430782251242
799	2021-01-13	151.66	153.07	151.57	152.65	150.687088808	12533256.0	0.011262007287181408	0.13180033997980245	0.10212704303851874	0.11734211558160938	-0.028696869432425443	-0.0358744394618834	-0.04605674290713668	-0.05415453249891555	-0.07981192356380729
800	2021-01-14	152.58	152.64	150.79	151.22	149.275477036	14835458.0	-0.009367834916475637	0.13216589010692115	0.10551259387853076	0.11196478127753427	-0.03987301587301584	-0.041698352344740286	-0.03987301587301584	-0.05946013185719623	-0.07078775961656636
801	2021-01-15	152.185	152.36	151.47	151.82	149.867761695	11624672.0	0.003967729136357567	0.1356358724222178	0.10765220473189516	0.11117527916578955	-0.03746909275343935	-0.0353285042572119	-0.028352000000000044	-0.04665620094191525	-0.07279833882985232
802	2021-01-19	151.62	152.36	151.505	152.31	150.351460834	9575571.0	0.0032275062574100843	0.1397532489441522	0.10881534596485223	0.10862811655130643	-0.033197917989082115	-0.02863520408163267	-0.03301377690305374	-0.04026465028355375	-0.06729944886711581
803	2021-01-20	151.985	152.48	151.79	152.46	150.499531999	5368933.0	0.0009848335631279515	0.1392364285953294	0.10897215839586785	0.1008293791936106	-0.025004796316428934	-0.024755325273460027	-0.017654639175257558	-0.029226361031518655	-0.07110217510509953
804	2021-01-21	151.44	151.75	151.1	151.39	149.443291023	8164729.0	-0.007018234290961711	0.10169806919927729	0.10900086813598979	0.09824956904496492	-0.011556542178114415	-0.03542529467983435	-0.033269476372924656	-0.04189608252642241	-0.07958414396887159
805	2021-01-22	151.85	152.01	151.42	151.88	149.926990161	9507150.0	0.003236673492304609	0.09394329099453902	0.10758067857668704	0.09757381510050375	0.0004611026941572227	-0.03727180527383367	-0.034701919410194515	-0.04765487835465254	-0.07654891469568925
806	2021-01-25	152.76	153.69	152.635	153.67	151.693972729	8712616.0	0.011785620226494542	0.10835006065859115	0.11610771248235223	0.10426188002440145	0.01553000264340465	-0.019148528754707295	-0.020086723632189774	-0.04285269386483981	-0.06338757847260323
807	2021-01-26	153.1	153.6	152.92	153.38	151.40770181	7690318.0	-0.0018871607991148842	0.10855158738689696	0.1146822936708281	0.1003139347349268	0.015290924736876876	-0.024858541547460034	-0.030529043676126744	-0.04555071561916613	-0.06235481110160179
808	2021-01-27	154.07	154.5	153.53	153.77	151.792686839	7895249.0	0.002542704394314921	0.10783275457344325	0.11532926849260175	0.09996173207270985	0.01868168267638315	-0.022813929842399605	-0.03149209548403353	-0.03374387331909001	-0.0628352023403218
809	2021-01-28	153.4	153.46	152.16	152.92	150.953616905	10667755.0	-0.0055277362294337	0.09952007505613238	0.11638422828692634	0.10069151760515828	0.001768752047166533	-0.02697887503181473	-0.034169140402956044	-0.02951069365996073	-0.06510973894968519
810	2021-01-29	151.42	152.49	151.3	152.0	150.045447093	14966238.0	-0.006016217630133269	0.09161103793757158	0.11673884594825308	0.1014941105157859	0.005158047877264815	-0.03492063492063491	-0.03675538656527255	-0.041493252616975784	-0.07542579075425793
811	2021-02-01	151.66	152.36	151.49	152.0	150.218960833	8165534.0	0.0	0.0895844227412645	0.11632056871595096	0.1014604927101887	0.0011856145435384935	-0.036327902111202626	-0.034184775702122194	-0.03590003805657738	-0.07469410117489506
812	2021-02-02	150.74	151.085	150.52	151.02	149.250443849	9159767.0	-0.006447368421052535	0.09331387201567197	0.11743431064558732	0.10237453761953061	-0.008469568642899272	-0.041386314586771555	-0.036862244897959195	-0.06245343928482738	-0.08188947656392487
813	2021-02-03	150.425	150.59	149.58	149.68	147.926145115	9633084.0	-0.008872996954045864	0.10075657969881016	0.11841498205447343	0.1046465866266162	-0.018234290961563704	-0.042783142546524267	-0.042538220431139306	-0.07238472979672783	-0.09350775193798444
814	2021-02-04	149.16	149.49	148.8	149.28	147.53083206	8262613.0	-0.0026723677177979965	0.09676186087660368	0.09663342950574866	0.10343551797002581	-0.01393751238523011	-0.02533298511360671	-0.04886906658171386	-0.06354682893168562	-0.0959302325581396
815	2021-02-05	149.1	149.57	148.02	148.03	146.295478764	10258935.0	-0.008373526259378372	0.09876376466387753	0.09618832053071003	0.10313104518464855	-0.02534895970503026	-0.02489954548448714	-0.061675963488843744	-0.05145456875560683	-0.10094139082903131
816	2021-02-08	148.3	149.265	148.035	148.68	146.937862478	11574766.0	0.004391001823954577	0.07209124618548107	0.09788952137995625	0.10374982262073039	-0.03247218064684054	-0.017446471054718415	-0.05099891491670383	-0.0417633410672853	-0.09803445765590879
817	2021-02-09	149.22	149.67	148.655	148.79	147.046573568	5212387.0	0.0007398439601828954	0.07467862626334763	0.09800147941615521	0.10263221746786412	-0.02992567479462771	-0.015092341298735712	-0.05404030771186985	-0.04450295402003601	-0.08863163052799217
818	2021-02-10	149.28	149.78	149.1409	149.78	148.024973379	7214729.0	0.006653672961892676	0.08534773925360926	0.10145396197264141	0.10536903470032062	-0.02594784418287055	-0.007750910897648122	-0.0481698017285207	-0.05424007072046477	-0.08312928501469152
819	2021-02-11	149.6791	149.79	148.75	148.96	147.214581616	11962758.0	-0.005474696221124287	0.08529741346061438	0.09305043137750778	0.10594980420406276	-0.025895893277530613	-0.024172944644611838	-0.05217612624077361	-0.05816894284269092	-0.08473118279569891
820	2021-02-12	147.7	148.08	147.03	147.11	145.386258738	14088379.0	-0.012419441460794767	0.0976281966453033	0.09714096146974269	0.109620189961193	-0.03217105263157882	-0.02717894458404968	-0.0659682539682539	-0.06762580808720997	-0.07808485304255175
821	2021-02-16	145.22	145.655	144.6625	144.87	143.172505631	17789087.0	-0.015226701108014495	0.11227084740324049	0.10661326208121688	0.11523823544837733	-0.04690789473684209	-0.04577789487551043	-0.08153173143980208	-0.08777784774258546	-0.09698934114567104
822	2021-02-17	145.95	146.38	144.98	145.79	144.081725657	11184185.0	0.006350521156899269	0.12462020392908958	0.10931029207945318	0.11819266157884864	-0.034631174678850574	-0.04280743221062311	-0.07458423257585378	-0.0846361524455328	-0.08457867637824945
823	2021-02-18	144.61	145.6	144.32	145.2	143.498638901	10755817.0	-0.004046916798134292	0.1210885834365182	0.10884693895483992	0.11738490883255347	-0.02993051843933736	-0.04761904761904778	-0.0714331393489801	-0.09301018177275289	-0.09318011491381473
824	2021-02-19	144.06	144.32	142.8517	143.27	141.591253411	12741726.0	-0.013292011019283567	0.13154810206350728	0.11449805856413472	0.1092903790349797	-0.04025991425509101	-0.053636303586762524	-0.06457299556019835	-0.11293418364187968	-0.1050659004310075
825	2021-02-22	143.03	143.74	141.72	142.18	140.514025337	12882489.0	-0.007608012842884038	0.13090139931293954	0.11347177181301922	0.10871033206794829	-0.03951901641559141	-0.06386621016592042	-0.06343455635333639	-0.11563102568887229	-0.11469489414694889
826	2021-02-23	141.52	142.5	141.14	141.77	140.108829456	12658455.0	-0.002883668589112376	0.12269140982039155	0.09863418042622767	0.10868552345618758	-0.04647565240785578	-0.0774386672740286	-0.06311128733809135	-0.10931708236476712	-0.12352395672333838
827	2021-02-24	139.352	141.175	139.16	140.84	139.189726603	17363058.0	-0.006559920998800872	0.1190117150223221	0.09869898346754925	0.10941926826489216	-0.053431010148531466	-0.08175772590950581	-0.06771695240616926	-0.11242752709856318	-0.1312607944732297
828	2021-02-25	139.52	139.92	136.61	138.54	136.916676538	52354214.0	-0.016330587901164484	0.10907136907518912	0.10409295884205869	0.11657813037040575	-0.07504339698224072	-0.09904402679326274	-0.08221265319642268	-0.13531394332792412	-0.14396935244686115
829	2021-02-26	140.77	143.3	139.68	143.12	141.443011016	44906950.0	0.033059044319330155	0.23285782870137003	0.17099979379075048	0.15139180594833015	-0.03920515574650918	-0.0640857964948992	-0.06243039633147729	-0.10561179852518443	-0.1132040399033396
830	2021-03-01	140.66	141.41	140.09	141.06	139.576862608	22050428.0	-0.014393515930687495	0.23508136542223823	0.17532699446854239	0.15416284930730492	-0.04112568826048546	-0.0719736842105263	-0.06718688004232243	-0.10438095238095235	-0.12265207115312848
831	2021-03-02	140.4	141.13	140.295	141.07	139.586757465	12482218.0	7.089181908392916e-05	0.22720642078898093	0.17534685757716753	0.1532033547918613	-0.02623041347414934	-0.07190789473684212	-0.07080753523909888	-0.09715200000000002	-0.11416012558869704
832	2021-03-03	139.38	140.15	138.76	139.54	138.072844238	19763736.0	-0.010845679449918544	0.22470118622425897	0.17695953344397586	0.15413781659030482	-0.042869881336168425	-0.07601642166600464	-0.08384216400761613	-0.11408799441305317	-0.12073093887838693
833	2021-03-04	139.632	139.94	137.96	138.64	137.182307046	22366564.0	-0.0064497635086714356	0.22495410051170575	0.1762615993720035	0.15402844998181756	-0.04517906336088151	-0.0737573490112241	-0.09064672701036347	-0.10670103092783512	-0.1172238140719517
834	2021-03-05	138.1687	139.34	137.99	138.91	137.449468204	20598039.0	0.001947489901904298	0.22129968591770768	0.1774008074157258	0.15424701573480523	-0.030432051371536373	-0.06946677384780287	-0.08243609221216719	-0.11296296296296293	-0.12087842541611282
835	2021-03-08	138.83	138.9	137.83	137.83	136.380823573	15236619.0	-0.0077748182276292654	0.22139851384352763	0.1771968211996559	0.15379174818322405	-0.030595020396680273	-0.06890495169897981	-0.0925072425599156	-0.12399898309393664	-0.13575369952345107
836	2021-03-09	139.27	139.815	138.97	139.74	138.270741392	14463394.0	0.01385765072915901	0.23707438218417332	0.18577033049879565	0.15565050382185852	-0.014318967341468536	-0.0601291364003228	-0.09064879286783356	-0.10891467925009557	-0.12961694176269078
837	2021-03-10	139.8	140.15	139.28	140.02	138.547797408	12387639.0	0.002003721196507824	0.23569039920761553	0.18616437679822276	0.15632455008703508	-0.0058222095995454914	-0.05894213320787678	-0.08710392489242391	-0.11497376904114787	-0.12868699439950204
838	2021-03-11	139.17	139.38	138.46	139.01	137.548416781	14150742.0	-0.0072132552492502056	0.22260890763913402	0.18314141596716638	0.15588250291782627	0.0033925220153023794	-0.07190546134330356	-0.09598751381934068	-0.12445676135290051	-0.12649239663189638
839	2021-03-12	136.4	136.4591	135.65	136.06	134.629433761	20402701.0	-0.021221494856485057	0.1568724440265306	0.19344891433095082	0.16423337574773733	-0.04932923420905533	-0.08660042964554249	-0.11025372743918382	-0.14065559274932105	-0.13651075712381788
840	2021-03-15	136.49	137.09	136.41	136.86	135.421022377	11366662.0	0.005879758929884016	0.1558972339030089	0.19435201848131856	0.16646429667218882	-0.029774564015312532	-0.06967575283801242	-0.09960526315789464	-0.13269961977186306	-0.13696556942867955
841	2021-03-16	137.02	137.12	135.75	136.31	134.876805204	15567907.0	-0.004018705246237153	0.15500952666505668	0.18941791903145794	0.16615015340339165	-0.03374211384419079	-0.05908745772071511	-0.1032236842105263	-0.13387978142076495	-0.13541798807560568
842	2021-03-17	135.15	135.525	134.15	135.29	133.867529719	27107490.0	-0.007482943291027833	0.15135286434149386	0.18673216018713948	0.16633287203398098	-0.030457216568725798	-0.07202140064476303	-0.10415838961726931	-0.13718112244897973	-0.16010677924012928
843	2021-03-18	133.31	134.47	133.19	133.92	132.511934215	21622014.0	-0.010126395151156764	0.15475427179573356	0.18813868436346745	0.16671692443098385	-0.034045008655510633	-0.07768595041322313	-0.10529128808124011	-0.14335060449050097	-0.17005453644025792
844	2021-03-19	134.08	134.83	133.8	134.75	133.333207404	18684950.0	0.00619772998805268	0.1602511521083577	0.18804897994405237	0.16913290681673826	-0.02994744798790583	-0.05946813708382781	-0.09733386923901399	-0.14144632048423056	-0.15469543943290887
845	2021-03-22	135.69	136.41	135.37	136.26	134.827330915	17047525.0	0.011205936920222648	0.17225907678625155	0.19370078511672467	0.1735446949233986	-0.011390843793078531	-0.04163736109157412	-0.07951090995068577	-0.13628296146044627	-0.1268742791234141
846	2021-03-23	136.585	137.54	136.15	137.49	136.044398411	16768448.0	0.009026860413914761	0.1619168961707373	0.1975988060497311	0.17569753940568464	-0.016101331043366196	-0.03018974395147067	-0.07526230831315572	-0.12242292717176217	-0.11388244392884761
847	2021-03-24	137.06	138.28	136.945	138.23	136.776617881	13862975.0	0.005382209615244493	0.16486895752380895	0.1980559694648016	0.1769625712995194	-0.012783888015997835	-0.018531667140017083	-0.07097251159352114	-0.12117744293979271	-0.1123169791934242
848	2021-03-25	138.3862	138.655	137.09	137.14	135.698078392	20781964.0	-0.007885408377342085	0.16558413819624354	0.19146641670059747	0.17551626218636346	-0.013452269620890633	-0.010105384726432853	-0.08439043931098955	-0.12849517031011715	-0.13405316663509514
849	2021-03-26	136.42	137.2392	136.22	136.66	135.223125223	8433292.0	-0.0035000729181857704	0.12476483965708815	0.14496356804062327	0.17535541348080821	0.004409819197412901	-0.04513694801565127	-0.08257250268528471	-0.13044031560193436	-0.13593829033889737
850	2021-03-29	136.83	136.8465	134.97	135.5	134.075321731	13968084.0	-0.008488218937509173	0.12811753216170157	0.13983655088700905	0.17384705226208158	-0.009937162063422544	-0.039415851410747216	-0.07892053565359258	-0.13968253968253963	-0.14120927874255296
851	2021-03-30	135.3	136.515	135.005	136.21	134.777856627	15020777.0	0.005239852398523981	0.13035723285968298	0.14202457547360803	0.1711087212997351	-0.0007336218912772363	-0.03445098178209394	-0.05977773175950851	-0.13643568122741379	-0.14230841886531076
852	2021-03-31	136.34	136.59	134.98	135.45	134.025847442	19271281.0	-0.005579619704867644	0.12763741143800142	0.13872526037763624	0.16953780627903264	0.001182644689186274	-0.029310591944961994	-0.07092393168255717	-0.14021835724260512	-0.14955735543416848
853	2021-04-01	136.55	137.62	136.3	137.51	136.247306321	14885947.0	0.01520856404577331	0.13375469469000592	0.14927387076055082	0.17693086763732188	0.026807048984468285	-0.00815060588574723	-0.05296143250688701	-0.12061137046748105	-0.14104566181522904
854	2021-04-05	136.55	136.97	135.94	136.91	135.652815857	8242978.0	-0.004363319031343127	0.13645889946101886	0.14965640273178973	0.17373414088827316	0.016029684601113203	-0.014397811532647076	-0.04439170796398417	-0.10609819796291464	-0.1523125503064825
855	2021-04-06	137.16	137.98	137.01	137.84	136.574276077	9282395.0	0.006792783580454431	0.12939839630759753	0.14943339140662967	0.17431460506607305	0.011595479230882333	7.255314517884415e-05	-0.030524687016458052	-0.09202292339108098	-0.14262611183678553
856	2021-04-07	137.45	138.1	136.88	136.88	135.623091333	11052827.0	-0.006964596633778353	0.12713865090763554	0.14200160765402794	0.17510241819533026	-0.0044366863044585925	-0.0204665807929012	-0.03449248783240466	-0.09542690985989954	-0.1400389520638311
857	2021-04-08	137.39	138.07	137.36	138.01	136.742715042	7847918.0	0.008255406195207371	0.13154907931646462	0.14544502318365032	0.17635640283803147	-0.0015915503146929355	-0.014355092129695879	-0.020093723374041583	-0.0864499900708281	-0.1302621628434586
858	2021-04-09	137.5	138.19	137.09	137.51	136.247306321	8717951.0	-0.003622925874936622	0.12614054729535965	0.14385659750800536	0.17025775611636032	0.002697972874434962	-0.010790590604992434	-0.007434675905875543	-0.08903610467042067	-0.14174260391961058
859	2021-04-12	137.46	137.53	137.1	137.45	136.187857275	7658990.0	-0.0004363319031343016	0.12448446117220743	0.12130587948234281	0.1380393240229045	0.005780769793648499	0.010216081140673072	-0.0396171045276692	-0.09957418932197848	-0.1410448693913262
860	2021-04-13	137.3	138.51	137.2	138.48	137.208399239	13232786.0	0.007493634048745035	0.11745392539439249	0.12237932929412079	0.1345439532082174	0.021992619926199275	0.011836913634370783	-0.018290089323692138	-0.08424811532866028	-0.12076190476190485
861	2021-04-14	138.03	138.2351	137.57	138.04	136.772439565	7293169.0	-0.003177354130560306	0.1189498135930419	0.12199248423419468	0.13473655579164004	0.013435136920930901	0.012691658719096166	-0.021478698518466066	-0.09076538005532864	-0.11654400000000009
862	2021-04-15	139.49	140.98	139.455	140.35	139.061227854	23896725.0	0.016734279918864114	0.13425354570934742	0.13054324713513532	0.14026744841173222	0.036175710594315236	0.03740113829551328	0.005804787157804192	-0.07852406276672586	-0.10894546378007741
863	2021-04-16	139.1	139.73	138.9308	139.26	137.981236843	15238401.0	-0.007766298539365946	0.1279840900217723	0.12790900519084475	0.1408629418731041	0.012726347174750963	0.039874551971326166	0.004472013848817014	-0.08658008658008665	-0.10270618556701028
864	2021-04-19	138.74	139.31	138.55	138.86	137.584909867	13886874.0	-0.002872325147206478	0.1263469146521663	0.12800132997176658	0.14103198790837115	0.014242933313855843	0.03050092764378487	-0.00035994528831606587	-0.08276636501750434	-0.11328224776500628
865	2021-04-20	138.45	139.76	138.43	139.5	138.219033029	11476489.0	0.004608958663401941	0.12421575246629779	0.12345118218418474	0.13963987084315482	0.012042948345908355	0.023778071334214168	0.01211637524486675	-0.0815117197787727	-0.11338502605821787
866	2021-04-21	139.54	139.91	139.07	139.78	138.496461912	11902155.0	0.002007168458781461	0.11551292261703654	0.12001858832816982	0.13384808998313186	0.021186440677966045	0.01665575678231135	0.00028624588521530825	-0.0903884948265763	-0.10865960974365507
867	2021-04-22	140.0	140.39	139.2	140.39	139.100860552	14156678.0	0.004364000572327775	0.11130295425916041	0.11956254545477742	0.1343223660074407	0.017245127164698282	0.015626130362439428	0.002642479645764695	-0.08469161559525373	-0.11263510523987119
868	2021-04-23	140.38	140.47	139.49	140.06	138.773890796	12302248.0	-0.002350594771707293	0.10976114722115493	0.11578282648931246	0.13274475301576835	0.01854410588320854	0.021292110252296936	0.007553413423494693	-0.08915913377121676	-0.11784342130125347
869	2021-04-26	140.15	140.51	139.85	139.86	138.575727308	9103549.0	-0.0014279594459516431	0.11045286639617288	0.11492633961098386	0.11625004430934222	0.017533648599490803	0.023415776379335673	0.02792885491694852	-0.08540413287993709	-0.11665508747552578
870	2021-04-27	139.59	139.82	138.525	138.64	137.36693003	14137281.0	-0.008723008723008907	0.11671010877083116	0.11519110207958815	0.11854445627128676	0.0011554015020218689	0.023173431734317296	0.013005991524185134	-0.08789473684210536	-0.12141951837769338
871	2021-04-28	138.65	138.89	137.96	138.73	137.456103599	15263720.0	0.000649163300634692	0.11523646044351722	0.11418865517668665	0.11778229685123268	0.0049985511445957975	0.018500844284560447	0.01775364976890903	-0.08730263157894746	-0.11850298640233836
872	2021-04-29	137.45	138.36	137.125	138.32	137.049868449	17178229.0	-0.0029553809558133803	0.07192648827206213	0.11256943467414948	0.11579204984173683	-0.014463840399002503	0.021188630490956095	0.02239633380146344	-0.08409482187789707	-0.117857142857143
873	2021-04-30	138.507	138.73	137.98	138.64	137.36693003	15692322.0	0.0023134759976863872	0.06454872908945458	0.09965812955112903	0.11114490333761054	-0.0044521039781703076	0.00821758417569618	0.03524492234169663	-0.0737573490112241	-0.1131580630717074
874	2021-05-03	138.7	139.645	138.28	138.52	137.449238225	16447651.0	-0.0008655510675128486	0.06320227532543858	0.09819037223772102	0.11025505514980809	-0.0024485092899323435	0.01175955006938878	0.027977736549165133	-0.07207931404072876	-0.11742593182542194
875	2021-05-04	139.49	140.16	139.155	139.46	138.381972011	18640004.0	0.006786023678891029	0.06859214667890133	0.09818472295712515	0.10738697630449147	-0.00028673835125447855	0.011752756819500831	0.023484514897989195	-0.05789367020198599	-0.11599898580121693
876	2021-05-05	139.03	139.85	138.92	139.69	138.610194107	11128146.0	0.001649218413882103	0.06831889253564749	0.09405374933431372	0.104564997730772	-0.0006438689369008266	0.020528930450029348	0.016001163720997802	-0.060465429109496927	-0.10838067275164354
877	2021-05-06	139.25	140.19	139.2003	139.92	138.838416203	21907928.0	0.0016465029708638834	0.06466006065759305	0.09016827666042797	0.10362119028583688	-0.003347816796068104	0.013839576842257673	0.012226000144686333	-0.05961422138584582	-0.11043295823002097
878	2021-05-07	140.1	140.6	138.91	139.23	138.153749914	18346877.0	-0.004931389365351646	0.06812569164194753	0.09111546744792665	0.10190176913147514	-0.00592603170069983	0.012508181223183756	0.015239900831267361	-0.07043664040592879	-0.11521352313167277
879	2021-05-10	138.95	139.25	137.69	137.82	136.754649236	15146246.0	-0.010127127774186562	0.08341672476443394	0.09879931988817922	0.10590733385361448	-0.014586014586014717	0.0026918879592578993	0.008488218937509062	-0.0747851772287863	-0.1230593026215322
880	2021-05-11	137.23	137.48	136.77	137.04	135.980678649	15158611.0	-0.005659555942533756	0.07712413831442731	0.09684997608946674	0.10416998063267773	-0.011540680900173017	-0.010398613518197597	0.011365313653136422	-0.06845217864183273	-0.12990476190476197
881	2021-05-12	136.67	136.8	135.36	135.6	134.551809871	20859432.0	-0.010507880910682998	0.08922582769468064	0.10284291617876622	0.10774617620826818	-0.02256181071145391	-0.017676035931614043	-0.004478378973643782	-0.06398840339614831	-0.14030304951499395
882	2021-05-13	135.93	136.37	135.63	135.81	134.760186568	13074735.0	0.0015486725663718115	0.09109542996171918	0.07993975749082947	0.10658619475117331	-0.01814632735685362	-0.03234770217313854	0.0026578073089702503	-0.06845462651759371	-0.1379332233083661
883	2021-05-14	136.53	137.08	136.22	137.08	136.020369448	17566732.0	0.009351299609748898	0.10570511176054209	0.08541863907151402	0.1005577442265218	-0.011252163877668586	-0.01565417205227615	-0.0031270453057957726	-0.05592286501377397	-0.12336125855343094
884	2021-05-17	136.83	137.17	136.565	136.79	135.732611152	6113792.0	-0.0021155529617743474	0.10581004586330615	0.08521416403005658	0.09993583399665412	-0.012489171238810437	-0.01490710067694101	-0.000876488203929604	-0.045229287359531134	-0.10688169234787159
885	2021-05-18	136.4	136.57	136.07	136.44	135.385316658	11423065.0	-0.0025586665691935684	0.09590816478332498	0.08302018220675687	0.09806186728900428	-0.021654954825756523	-0.021935483870967776	-0.010156703424260005	-0.040371360247573596	-0.10124497727422443
886	2021-05-19	136.54	137.3	135.62	136.11	135.057867563	14296300.0	-0.0024186455584871425	0.0935160523061661	0.08230989688933674	0.0962543809633463	-0.025628176676927406	-0.026255544426956545	-0.0056253652834598045	-0.039923820272271926	-0.10051546391752564
887	2021-05-20	136.76	137.49	136.67	137.23	136.169209946	13310501.0	0.00822863860113121	0.10674220140294367	0.08686457826712504	0.09623404916718972	-0.019225271583762082	-0.022508725692713116	-0.005651764364901113	-0.025631922749219105	-0.09161315946250081
888	2021-05-21	137.66	137.7	137.06	137.67	136.605808739	10171561.0	0.0032062959994170193	0.10811994455862169	0.0880547552856675	0.09614091849183327	-0.011204481792717158	-0.017064115379123335	0.001163551741691471	-0.0062797747942833215	-0.08797615104339185
889	2021-05-24	137.99	138.58	137.89	138.18	137.111866431	6736459.0	0.003704510786664006	0.09758560818345723	0.08947772214953659	0.09670389815779674	0.0026121027427079557	-0.012012012012012074	0.005311022189887327	-0.03451648965902743	-0.09479200786112019
890	2021-05-25	138.63	139.5	138.62	139.46	138.381972011	12346882.0	0.009263279779997191	0.10086103835352962	0.09056270804160206	0.09799202363318002	0.017659077641564602	0.005914598961338946	0.007076834199884585	-0.011342691053452425	-0.07776749107260938
891	2021-05-26	139.59	139.91	138.88	139.22	138.143827214	9793707.0	-0.0017209235623117936	0.07795504190335208	0.09083546759766302	0.09763920532491885	0.02669616519174034	0.003532040654508739	0.00854824688496092	-0.013114056851208589	-0.082993018047688
892	2021-05-27	138.5	138.69	137.99	138.655	137.583194673	10695157.0	-0.004058324953311265	0.08493936875527096	0.09142477186987247	0.08501192268572048	0.020948383771445478	0.0024219201850781413	-0.012076950480940485	-0.006342267450193395	-0.08965268203007026
893	2021-05-28	138.582	139.3	138.34	138.44	137.369856627	10258035.0	-0.001550611229310217	0.07599723394890674	0.0912332376680728	0.08218792051714216	0.009921213889699354	-0.0014425851125215994	-0.005888266551773658	-0.0014425851125215994	-0.09195854650400115
894	2021-06-01	137.82	138.26	137.25	138.21	137.339366154	11778666.0	-0.0016613695463738587	0.07550885337034487	0.09137047102653637	0.08191820435912944	0.010380875795014344	-0.002237943979208845	-0.004680973642517738	-0.0050392340364263655	-0.08705991148688808
895	2021-06-02	138.55	138.79	138.32	138.53	137.657350361	7347905.0	0.0023153172708196834	0.07291822014830883	0.08822822698680363	0.081026787831112	0.015318088537085828	-0.006668578803958214	-0.006953405017921188	0.005078720162518868	-0.08789834079536474
896	2021-06-03	138.51	138.51	137.845	138.01	137.140626025	10994063.0	-0.0037536995596622047	0.07521473445650033	0.08871207489895726	0.08137036128694394	0.013959297626919165	-0.012026630395876592	-0.01266275575904996	-0.01238013453556619	-0.1019066831522093
897	2021-06-04	138.52	139.9	138.52	139.9	139.018720245	15773737.0	0.013694659807260479	0.09220204178144471	0.10204696444294496	0.09014947151795716	0.01945638708737163	-0.00014293882218396892	-0.0034902770852623943	-0.0008570204256534986	-0.08788629547529003
898	2021-06-07	139.59	139.705	139.325	139.47	138.591428967	7799833.0	-0.003073624017155163	0.09513721586607328	0.1010615586639452	0.09033043053282662	0.013074743952931067	0.0017237664296487765	-0.004212480365557658	0.0033091144521977256	-0.09299603303635307
899	2021-06-08	140.655	140.66	140.21	140.45	139.565255599	11231222.0	0.007026600702660035	0.09886136863236752	0.09625468956646137	0.09256660552114453	0.01642784773483852	0.01908286170367135	0.0042185042185041155	0.032265177127737577	-0.08154590635626469
900	2021-06-09	141.765	142.15	141.25	141.69	140.797444399	12768309.0	0.008828764684941426	0.09794401361208142	0.0967711157979582	0.09191115592663972	0.01599024809981353	0.03393169877408053	0.02199942296595503	0.03529153879877245	-0.06782894736842104
901	2021-06-10	140.83	142.56	140.68	142.54	141.642089948	19698410.0	0.005999011927447118	0.09827091082324974	0.08635935137329492	0.09316363321226098	0.023847148398218554	0.05117994100294987	0.027463418150364127	0.0457046438265718	-0.06223684210526326
902	2021-06-11	142.305	142.4	141.84	142.31	141.413538799	8646698.0	-0.001613582152378168	0.0944817404755426	0.08754888962982091	0.09275888602892499	0.0263603908982728	0.04786098225462032	0.028846153846153966	0.051888535738044306	-0.05767448020129784
903	2021-06-14	142.1	142.1	141.015	141.22	140.330405096	9401341.0	-0.007659335254022959	0.10627457808667082	0.09029772709136895	0.09594741445615498	0.020080901473562562	0.030201342281878985	0.018609347951529243	0.05451015531660697	-0.056520577231427116
904	2021-06-15	140.8	141.09	140.48	141.05	140.161475986	18207559.0	-0.0012037954963884934	0.10585593714788089	0.08986995972963766	0.09599829792284817	0.020548440778525467	0.03114262738504281	0.01826451053999434	0.04675324675324677	-0.055131296891747006
905	2021-06-16	141.4	141.67	140.21	140.93	140.042231909	19666116.0	-0.0008507621410847044	0.10682749777496076	0.08903502010932479	0.09427275068226366	0.017324767198440894	0.032908238053356964	0.0105406568191595	0.03427271392925291	-0.04796325069242713
906	2021-06-17	141.86	144.925	141.64	143.04	142.13894027	35225794.0	0.01497197190094357	0.12036701361925187	0.09933709850615684	0.10332131575821794	0.036446634301862124	0.0509147013445006	0.02398167370606341	0.040366572114335364	-0.03793381759483461
907	2021-06-18	144.28	146.04	144.12	145.73	144.811995005	26616912.0	0.018805928411633088	0.1342853024272489	0.11350573474377564	0.11574927727032987	0.04167262330235877	0.061939809079647246	0.04152372784448266	0.05425739709180344	-0.020565898245849867
908	2021-06-21	144.39	144.49	143.02	143.29	142.387365431	16485035.0	-0.016743292390036357	0.16807892919093612	0.13344190842417275	0.1259604676194758	0.027389402738940305	0.04082225611970669	0.02916038210155869	0.044844684264255585	-0.04333021765255718
909	2021-06-22	142.17	143.68	142.12	143.64	142.735160657	14530318.0	0.002442598925256334	0.16638453629846534	0.1333077534554834	0.12151083271000203	0.022712709149163457	0.03951367781154991	0.042228994340443915	0.051075662227425545	-0.03571428571428581
910	2021-06-23	143.11	143.5	142.71	143.27	142.367491419	12041212.0	-0.0025758841548313427	0.1636776649760557	0.13132981233640928	0.12027467291640562	0.011151104523960953	0.027319661551699514	0.04546117921774684	0.05734317343173445	-0.02610291618516758
911	2021-06-24	143.42	143.9	143.33	143.5	142.596042567	8788460.0	0.001605360508131426	0.16151025732257213	0.13081756124174745	0.11475356590318908	0.006734951592535454	0.03074270938083612	0.05825958702064904	0.05352029953747883	-0.009456754331469641
912	2021-06-25	143.265	143.4	141.37	142.01	141.115428606	15562491.0	-0.010383275261324099	0.1707882909428943	0.1362269987514966	0.12016721955749739	-0.0021080739231256196	0.024196747322491108	0.045652013842868655	0.04843115540789955	-0.025927704232114657
913	2021-06-28	142.72	143.8	142.7	143.47	142.566231548	11460926.0	0.010280966129145863	0.1724649438979684	0.13945824684364858	0.12072283513236244	0.015932587452202274	0.03633342964461139	0.046615115261161355	0.043342302378008846	-0.01191460055096416
914	2021-06-29	143.1	143.72	143.04	143.71	142.804719702	11218106.0	0.001672823586812644	0.17174220444422877	0.13885437210556345	0.12022216233947723	0.018858560794044577	0.03979451559221481	0.05058849331091464	0.04966766488934349	0.003071124450338525
915	2021-06-30	144.25	144.93	144.07	144.35	143.440688115	15708857.0	0.004453413123651773	0.171407623081563	0.13912808906656904	0.11979387269297201	0.02426736677783281	0.04201256045621893	0.05797420111404272	0.04722867092280891	0.01526234350822886
916	2021-07-01	143.98	144.31	143.53	144.17	143.448142857	10809998.0	-0.0012469691721510578	0.1569684700510972	0.13801018739465634	0.11947386843711434	0.007899888143176659	0.044634446779218795	0.059216809933142045	0.05325832846288714	0.016928828384002115
917	2021-07-02	144.23	145.04	144.11	145.04	144.31378678	9650170.0	0.006034542553929434	0.1260711040649082	0.13211691006767484	0.1186377086418536	-0.004734783503739792	0.036740528949249285	0.056911753989652425	0.05093833780160861	0.029821073558647937
918	2021-07-06	145.72	146.99	145.715	146.74	146.005274904	20037177.0	0.01172090457804753	0.10165323303729651	0.13522195730194725	0.12198807613996775	0.024077046548956815	0.05212590521259064	0.06588218202949103	0.06712239109882923	0.05918868196910654
919	2021-07-07	147.57	148.56	147.22	148.04	147.298765822	20964385.0	0.0088592067602562	0.10670558478880975	0.13617465342482818	0.12346203725222749	0.0306321358952939	0.054040583837664746	0.07135620205529003	0.07704619861767914	0.03437674678591374
920	2021-07-08	148.88	149.44	148.17	148.62	147.875861771	17487838.0	0.003917860037827792	0.1020085882372335	0.13433208799762544	0.12181432689304303	0.037342081384798	0.04890959136142281	0.06568191596156603	0.07322357019064141	0.0535942152275628
921	2021-07-09	146.87	146.99	146.49	146.53	145.796326371	14483634.0	-0.01406271026779704	0.1357293258277864	0.14565019531505735	0.1301873395580989	0.021114982578397168	0.02799214255647553	0.052506823732222374	0.06150391190959148	0.038704189409513035
922	2021-07-12	147.09	147.23	146.17	146.34	145.607277698	10610428.0	-0.001296662799426751	0.11890522072397741	0.14556693159049808	0.12936199152654446	0.030490810506302424	0.02831845970065361	0.05542533626627244	0.04267901674385466	0.048731546509961365
923	2021-07-13	146.82	147.46	144.64	145.22	144.492885522	23340375.0	-0.007653409867432015	0.12233090725136522	0.14556202197833643	0.13193226953653361	0.01219767198717503	0.028324599915026116	0.04897428488876043	0.04279764469337932	0.04746105020196212
924	2021-07-14	146.01	146.92	145.81	146.87	146.134623996	16038556.0	0.011362071340035751	0.13253516032124277	0.14932334662278898	0.1344851290455043	0.021988727298030808	0.04126196384260905	0.06265827364155996	0.05768399827164039	0.05730328989993527
925	2021-07-15	147.95	148.6	147.03	148.49	147.746512679	18462700.0	0.01103016272894397	0.13957878684320826	0.15217383972755594	0.13697630743457176	0.028680290959473664	0.053643652877314985	0.0718977838735293	0.06444444444444453	0.0773416527606472
926	2021-07-16	147.34	148.34	147.32	148.21	147.467914635	12787919.0	-0.00188564886524345	0.14014149883182503	0.14571166018670945	0.13635822334779246	0.028022473468821696	0.03614373601789711	0.07390768784870683	0.06030905708971246	0.06061256619436084
927	2021-07-19	150.95	151.95	150.62	151.46	150.701641931	40203891.0	0.02192834491599749	0.16994722100499873	0.15087036903338832	0.14414251626812327	0.044263651406508675	0.039319289096274135	0.08263045032165839	0.07885177006909339	0.08170261391229827
928	2021-07-20	152.53	152.71	149.76	150.0	149.24895213	25674791.0	-0.00963950878119646	0.17780127919312305	0.14096404412243427	0.14763757771179495	0.02221616464495013	0.046828110824202795	0.0755001075500108	0.0709695844638012	0.07905906049924472
929	2021-07-21	148.18	148.5	146.67	148.1	147.358465403	19988911.0	-0.012666666666666715	0.1879632524117883	0.15067006332448615	0.15328194426335365	0.00040529586598214706	0.03104984683932055	0.05446778212887149	0.05891605891605867	0.08849037189475228
930	2021-07-22	148.11	149.805	148.06	149.5	148.751455623	18136907.0	0.009453072248480687	0.1930923533068514	0.15231833075155918	0.15354066030571295	0.005921141165388111	0.043484330285474826	0.05512033312160347	0.07833237160992512	0.09235715329533822
931	2021-07-23	147.94	148.655	147.89	148.5	147.756462609	12639262.0	-0.006688963210702337	0.18049007429194022	0.15554052373928667	0.15494791530386476	0.01344434586774046	0.03484320557491283	0.041812824470324195	0.07042456570316458	0.08942850854669504
932	2021-07-26	148.995	149.06	147.88	148.06	147.318665683	10737870.0	-0.002962962962962945	0.18137732902253234	0.14998840765441832	0.15522600337689832	0.011753450867842075	0.04260263361735106	0.04040475019324008	0.07041642567958362	0.09438982925567307
933	2021-07-27	149.33	149.69	148.99	149.64	148.890754645	13036604.0	0.010671349452924472	0.17957224715239428	0.15027589401438848	0.15505472729785072	0.030436578983610962	0.04300550637763978	0.05962328282113005	0.07934218118869008	0.11738351254480284
934	2021-07-28	148.67	149.67	148.27	149.65	148.900704575	14346869.0	6.682705159066771e-05	0.17381027410999067	0.1504515581810684	0.1548717551937219	0.01892830394226186	0.04133324055389331	0.06097128677773833	0.08034940802772161	0.11057513914656769
935	2021-07-29	148.78	149.22	148.53	148.82	148.074860373	11521744.0	-0.005546274640828686	0.16937378165906294	0.15252312773522764	0.15622031413376733	0.0022223718768938916	0.030966401108416974	0.05598524089973744	0.06711601893015917	0.09217672097460738
936	2021-07-30	149.13	149.72	149.06	149.52	148.771355483	14342162.0	0.00470366886171214	0.17025013966977331	0.15252822754249115	0.15149686586208708	0.008838809796909874	0.03710896857876134	0.04530201342281903	0.07037010523301612	0.08749727252891115
937	2021-08-02	149.454	151.23	149.18	150.67	150.096410565	21232706.0	0.007691278758694242	0.13173092158215322	0.15324028311896662	0.14370222268123542	-0.005215898587085821	0.03881687810259238	0.03389830508474567	0.07682961692395662	0.0899949359762715
938	2021-08-03	150.75	151.23	150.39	150.75	150.176106011	13361939.0	0.0005309617043871562	0.12144814229255656	0.14886249439371546	0.13335905303807824	0.004999999999999893	0.027327245468175	0.052062251378323765	0.08274078862314171	0.09924165086772652
939	2021-08-04	151.5	151.82	149.72	151.06	150.484925864	18267907.0	0.002056384742952	0.09662097744725803	0.14627170393424116	0.1333457469685039	0.019986495611073574	0.020399891921102364	0.051656920077972845	0.09606733420403435	0.1053709937070102
940	2021-08-05	150.76	150.92	150.0	150.29	149.717857197	15345359.0	-0.0050973123262280096	0.09271388966970394	0.1474236988658205	0.1342478778878612	0.005284280936454833	0.011236711075225392	0.04899839463949185	0.09668709865732628	0.10915129151291514
941	2021-08-06	148.322	148.76	147.6909	147.78	147.217412579	21144286.0	-0.016701044647015717	0.12319280657965494	0.15115424646593065	0.14437960753453746	-0.00484848484848488	0.008530676312018093	0.02982578397212543	0.08982300884955752	0.08494236840173253
942	2021-08-09	148.152	148.56	147.23	147.25	146.68943025	12942623.0	-0.0035864122344024807	0.12358678672976667	0.15172619234709867	0.1410195366064129	-0.005470755099284075	0.006218395517288533	0.03689880994296191	0.08423532876813189	0.08711701734957567
943	2021-08-10	147.49	147.57	146.56	146.57	146.012018959	13716901.0	-0.0046179966044143095	0.10761771573156705	0.14997414412741247	0.13932639159330887	-0.020515904838278476	0.009296240187302018	0.021607304662995652	0.06922964692150546	0.06588611737328187
944	2021-08-11	146.412	147.23	145.71	146.48	145.922361582	17227605.0	-0.0006140410725250511	0.10729652191299079	0.14439650610243077	0.13935241981884455	-0.02118275977280326	-0.002655409545856968	0.01927492867580538	0.07083851158710441	0.06989993426338459
945	2021-08-12	146.09	146.44	145.43	146.24	145.683275244	14710931.0	-0.0016384489350080855	0.10558008819955449	0.138327028943032	0.13903477634851344	-0.017336379518881784	-0.015152535524277755	0.013093176307585885	0.07182644385810621	0.06094022054556003
946	2021-08-13	146.83	148.56	146.81	148.55	147.984481247	18629511.0	0.015795951859956192	0.13506457728574445	0.15010083118998194	0.14581417330041135	-0.006487426431246668	0.0022940422373658453	0.030380800443920553	0.091396664462567	0.08525715955581536
947	2021-08-16	149.19	150.02	148.81	148.91	148.343110754	19171543.0	0.0024234264557387863	0.12841530976940113	0.126725787780833	0.14511300846395467	-0.011681157496515548	-0.01683612835071968	0.02668229453943738	0.08511258471179772	0.07897978407361794
948	2021-08-17	148.88	149.47	148.67	148.85	148.283339169	14126883.0	-0.0004029279430528554	0.12815938708602975	0.12236457696457971	0.14147918318844063	-0.012603648424543978	-0.0076666666666667105	0.014379174049338861	0.08120868744098209	0.082466729692386
949	2021-08-18	148.71	149.47	148.45	149.35	148.781435707	13143979.0	0.003359086328518668	0.1292592006868323	0.11391216379666506	0.13954496331259564	-0.01132000529590893	0.008440243079000709	0.008848959740610729	0.08083658995513088	0.08657693706802472
950	2021-08-19	150.31	150.46	149.81	150.45	149.877248089	15474585.0	0.007365249414127861	0.13355791145172213	0.11194643854662167	0.14066814871225952	0.0010646084237140307	0.006354515050167153	0.012313282196205089	0.07880395812419327	0.08643847487001732
951	2021-08-20	150.59	150.81	150.11	150.55	149.976867396	12388424.0	0.0006646726487207211	0.09519096255730558	0.10882179172390952	0.1337757446930904	0.018744079036405514	0.01380471380471393	0.02743465501944997	0.08138198534693308	0.09062590553462768
952	2021-08-23	150.2	150.495	149.92	150.45	149.877248089	10615040.0	-0.0006642311524411859	0.09155769828403498	0.10809678349662417	0.13369652589791206	0.021731748726655287	0.016142104552208547	0.02808528085280848	0.0850672532544805	0.07196294976843598
953	2021-08-24	149.76	150.07	149.28	149.28	148.711702191	13835931.0	-0.007776669990029794	0.0991686444583111	0.10561108335709563	0.13376597315890587	0.018489458961588268	-0.002405773857257265	0.027957581600330572	0.07830106905518641	0.0719517449375271
954	2021-08-25	149.21	149.37	147.58	148.04	147.476422779	16743814.0	-0.00830653804930337	0.11129958101278294	0.10954546085951634	0.13260873720353739	0.010649918077553222	-0.010758436351486877	0.007966228637570572	0.07112365241299456	0.06610975082817205
955	2021-08-26	147.965	148.57	147.51	148.45	147.884861939	16657435.0	0.002769521750878079	0.11047948044656511	0.10845445263657913	0.128909061246102	0.015112144420131202	-0.002486224969762141	-0.00026937840932061974	0.0716090377535552	0.06415770609318994
956	2021-08-27	148.57	149.485	148.33	149.46	148.891016945	15384740.0	0.006803637588413736	0.08399929989461662	0.10993472972996204	0.13024428690500936	0.006125883540895272	-0.00040128410914930246	0.008433978813845222	0.08296500253604822	0.06925168121333525
957	2021-08-30	148.99	149.9	148.93	149.85	149.279532244	10596306.0	0.0026093938177438325	0.08411598185709449	0.10665177793473267	0.11331857541049384	0.0063125377744945865	-0.005442357469967463	-0.010629869272415271	0.071122230164403	0.06738371678894506
958	2021-08-31	149.67	150.09	148.5	148.83	148.263415308	15262401.0	-0.006806806806806676	0.0921070786269787	0.10909054073244304	0.11158076270834434	-0.00013436345314066234	-0.012736318407960079	-0.007799999999999918	0.06711120671112081	0.0626160217049836
959	2021-09-01	149.27	149.39	148.49	148.89	148.511814059	10807084.0	0.0004031445273129375	0.09026709872460503	0.10871011811280205	0.10517531851611568	-0.003080013391362657	-0.014365152919369906	0.005334233625928331	0.060092559629761455	0.06456456456456428
960	2021-09-02	149.24	149.55	148.75	149.54	149.160163035	9766003.0	0.004365639062395177	0.08419219977357778	0.10882378737143043	0.10227907464030263	-0.00604852110335663	-0.0049903519861600465	0.0002675585284279691	0.055402639565248046	0.07862088863242933
961	2021-09-03	148.27	148.51	147.94	148.18	147.803617484	12928250.0	-0.009094556640363738	0.09381177695630202	0.09616542249252381	0.10387723478088327	-0.01574227831285291	0.002706726214643407	-0.0021548821548821318	0.03956784060614571	0.06811792690838336
962	2021-09-07	147.262	147.52	146.655	146.93	146.556792529	15548172.0	-0.008435686327439629	0.09964203340010985	0.10012511777234556	0.1063908349325141	-0.023396477234961632	-0.00217317487266544	-0.00763204106443327	0.03246433841613383	0.062246963562753166
963	2021-09-08	147.66	148.19	147.39	147.93	147.554252493	14533699.0	0.006805962022731871	0.10417911981782174	0.10147538534668027	0.10349852248648045	-0.009043408360128624	0.009278842873712279	-0.011427425821972648	0.047514516357456404	0.06700807847663026
964	2021-09-09	148.17	149.89	147.85	149.72	149.339705829	20324739.0	0.01210031771783937	0.11344824240339628	0.1093832219227042	0.10962703175508821	0.011348284247500784	0.02211906062261071	0.00046775810223853576	0.06146756469337111	0.08085475021657507
965	2021-09-10	148.9	149.17	148.16	148.4	148.023058676	14894629.0	-0.008816457387122556	0.12330364215277696	0.11462349161810025	0.11146895145111405	-0.00033681374200056347	0.014770240700218817	-0.002822201317027151	0.05300503796210876	0.0641044026961135
966	2021-09-13	149.042	149.49	148.95	149.3	148.920772644	15036064.0	0.006064690026954311	0.12221184894293878	0.10222497597352838	0.11204378678419123	-0.0010705205406128515	0.005048805116122601	-0.0014713750668806647	0.04376398210290833	0.06879518934784179
967	2021-09-14	149.73	151.57	149.58	151.11	150.726175179	19918375.0	0.012123241795043649	0.1365640752751559	0.11040432456211091	0.11538261210211807	0.008408408408408619	0.01477402457860455	0.002920289374129137	0.036917587319014844	0.07997427101200705
968	2021-09-15	151.21	151.25	149.93	150.58	150.197521398	11940558.0	-0.0035073787307259296	0.13230826205044124	0.11138235997189559	0.11585113477897131	0.011758382046630489	0.011622438696674564	-0.0011276948590380753	0.05087584618605634	0.0815197874021405
969	2021-09-16	149.67	150.45	149.5	149.89	149.509274023	13328978.0	-0.004582281843538483	0.13547888074087597	0.11233749841504269	0.11641762401678983	0.006716367788299982	0.0036156678942080855	-0.0077452667814115195	0.0435115566694515	0.08757800029023355
970	2021-09-17	149.182	149.36	148.7	149.17	148.791102849	13783034.0	-0.004803522583227693	0.13635314158118383	0.11033579945443373	0.11631402546335007	-0.0024742543800989614	-0.008507809903622432	-0.007452258965999103	0.04118098694772088	0.08851430239346181
971	2021-09-20	150.57	151.37	150.23	151.02	150.636403782	14660406.0	0.012401957498156646	0.1398117605949877	0.11934237307205063	0.11094764034948061	0.019165879335942826	0.003121886416472819	0.02192448233861155	0.05240418118466916	0.11371681415929213
972	2021-09-21	150.71	150.96	150.2	150.89	150.506733987	10035770.0	-0.0008608131373329941	0.12881795107190674	0.11936291372070548	0.11030197081614146	0.02695160961001819	0.002924559654370107	0.02471986417657046	0.0625308076895994	0.11103747883071935
973	2021-09-22	150.79	151.79	150.44	151.79	151.404447955	22277765.0	0.005964609980780633	0.12813312449709038	0.11717095150516221	0.11001759911849913	0.026093422564726465	0.016814040728831747	0.0356143822064543	0.057991217676169216	0.10730960023344016
974	2021-09-23	150.42	150.45	148.3401	148.36	147.983160278	23853343.0	-0.022597009025627335	0.16826552712898188	0.14063046869115103	0.1298173348668104	-0.009083622762489862	0.0021615779519050804	0.012834516657564299	0.03235682972653264	0.08458220630163038
975	2021-09-24	147.84	147.85	146.735	146.91	146.53684333	20203937.0	-0.009773523860879041	0.16959579247508247	0.14452043101380727	0.13305933805008333	-0.010040431266846395	-0.010373863253620663	0.004581509846827148	0.017734672670592255	0.07673702726473164
976	2021-09-27	146.06	146.87	145.88	146.37	145.998214949	13464252.0	-0.003675719828466373	0.16529828839571137	0.14228372810065137	0.12492908645447921	-0.01962491627595453	-0.02067442794058616	-0.01467519353752944	0.015259762780051478	0.07538020718536464
977	2021-09-28	144.33	145.07	143.64	144.09	143.724006231	26613486.0	-0.015576962492313995	0.1576653052592215	0.15055904479999807	0.13200806666106527	-0.04645622394282323	-0.038438438438438416	-0.032368544758578977	-0.0065499172642029535	0.04998906944545656
978	2021-09-29	144.8	145.43	143.69	144.34	143.973371222	23569416.0	0.0017350267194113922	0.16093896773995753	0.14992988284816808	0.13224612707521483	-0.041439766237216125	-0.030168648793926	-0.030298958683238064	-0.016355458634319198	0.04844919009224968
979	2021-09-30	144.1	144.515	143.65	144.32	143.953422023	22567556.0	-0.00013856172925041932	0.16216679480382856	0.14985156964869492	0.13163338523749324	-0.037160584428580945	-0.030693800792531367	-0.03367927686642114	-0.02512834369089434	0.044434795194673526
980	2021-10-01	144.85	145.4	144.2	145.35	145.163425743	26151798.0	0.00713691796008864	0.17080617672858883	0.15160659951234148	0.13150727043194085	-0.025608366293490614	-0.028019259061120794	-0.03389830508474567	-0.02200242228502225	0.04223433242506802
981	2021-10-04	144.67	145.46	144.1	144.98	144.793900683	28027596.0	-0.002545579635362949	0.1493289797839472	0.1489435426914408	0.1314587590380578	-0.039994702688385786	-0.02159535699824544	-0.03699767519096664	-0.01057803862690243	0.041373365895704506
982	2021-10-05	144.6	144.7	143.461	143.58	143.395697752	22659503.0	-0.009656504345426753	0.15061923457391235	0.1498070948248186	0.13369134109740177	-0.04844588773278535	-0.022799972776151867	-0.04566301096709857	-0.018860188601885985	0.035519815369081664
983	2021-10-06	144.23	144.715	144.025	144.39	144.204658019	18696687.0	0.0056414542415377245	0.1499731350870893	0.14904604967156065	0.13389274940689883	-0.04875156466170372	-0.0239302372743867	-0.032757234726688234	-0.005715466189230245	0.04297890783010683
984	2021-10-07	143.185	143.335	142.59	142.88	142.696596286	14856041.0	-0.01045778793545249	0.11918762584660386	0.14382885447836247	0.13504261094693595	-0.03693717983283917	-0.045685279187817285	-0.03485544447446631	-0.027166882276843496	0.03378916142102595
985	2021-10-08	142.255	142.35	141.525	141.88	141.697879907	17257754.0	-0.006998880179171385	0.11602080726385823	0.1428775693052509	0.13554772017398745	-0.03423864951330746	-0.043935309973045844	-0.04425732569888852	-0.04451478214021154	0.024182487547823595
986	2021-10-11	141.6	141.9	141.45	141.52	141.33834201	7213403.0	-0.002537355511699979	0.11610050710015841	0.1394965265756005	0.1332763558057553	-0.03313520530163283	-0.05210984594775625	-0.0531245818279138	-0.045138654611699636	0.025432939642055175
987	2021-10-12	142.63	144.01	142.48	143.94	143.755235648	17968952.0	0.017100056529112395	0.13414422708756396	0.14737623928409396	0.14364113964591907	-0.0010410160316469685	-0.04744887830057587	-0.039439439439439394	-0.04965007262643606	0.028877769835596867
988	2021-10-13	144.61	145.53	144.5754	145.34	145.153438579	23584827.0	0.009726274836737492	0.14287289278001536	0.1534045239111858	0.14610537392901882	0.0069280864625189675	-0.034798778058175106	-0.023449573338708674	-0.031066666666666687	0.042087904208790494
989	2021-10-14	145.37	145.96	144.945	145.88	145.692745424	12950609.0	0.003715425897894642	0.14352754271393298	0.1541802624120484	0.1466468507641661	0.01080931263858087	-0.026752952164920907	-0.02021626704278323	-0.014989871708305236	0.03866144535421867
990	2021-10-15	145.0	145.14	144.47	145.03	144.843836502	11811540.0	-0.0058267068823690815	0.14304398052987058	0.15453013440537677	0.14659938914773998	-0.002201582387340806	-0.027753569752631102	-0.03015915474120634	-0.029899665551839427	0.02357258804432205
991	2021-10-18	145.0	146.0	144.52	145.71	145.52296364	12115879.0	0.004688685099634604	0.14430410766234208	0.14769289284426473	0.14540688483557793	0.005035177265829915	-0.03516090584028608	-0.016668916183020688	-0.018787878787878687	0.02223937140451815
992	2021-10-19	144.66	144.73	143.65	143.7	143.515543717	12156566.0	-0.013794523368334533	0.15368110776126187	0.1536780577992815	0.14873345273978245	0.0008357709987460993	-0.047650606402014684	-0.02198325733342421	-0.029447521275158817	0.009767409177148467
993	2021-10-20	143.25	143.68	142.51	142.73	142.546788829	12782477.0	-0.0067501739735560395	0.15381750867935967	0.15111230737140094	0.14797754414926215	-0.011496641041623401	-0.05968772646419396	-0.035151760968025525	-0.046177492649024265	0.010692536467922231
994	2021-10-21	143.0	143.15	142.23	142.56	142.377007045	13660022.0	-0.0011910600434386076	0.14482648685238855	0.13227797622151294	0.1425501260359734	-0.002239641657334812	-0.03909409544351583	-0.04782260219075607	-0.047377213498162374	0.010705423608649456
995	2021-10-22	143.45	144.4	143.21	144.13	143.94499176	13740010.0	0.011012906846240123	0.149262053695861	0.13650191506664258	0.14537580581032133	0.015858471948125175	-0.018923150228030816	-0.0287735849056604	-0.031514581373471295	0.022706308096217986
996	2021-10-25	143.67	144.3	143.63	143.91	143.725274157	8138047.0	-0.0015263997779781935	0.14855932496157706	0.136139069969942	0.14385791477928164	0.016888072357263972	-0.01680672268907568	-0.03610180843938393	-0.037520064205457504	0.006082214765100735
997	2021-10-26	144.62	145.1	143.74	145.1	144.913746648	13670997.0	0.008269057049544948	0.12816743766963185	0.12790309956647683	0.14116813798505465	0.008058913436153947	0.0070095079464223	-0.03977235126728884	-0.03696820866794981	-0.004323063199066723
998	2021-10-27	146.4	148.18	145.93	147.74	147.55035789	22092262.0	0.01819434872501735	0.14983840764948667	0.1427032652024223	0.15184579593909983	0.016513003990642705	0.023555493972564845	-0.018860406428476528	-0.01996683250414588	0.031055900621118182
999	2021-10-28	147.79	148.33	146.835	147.24	147.0509997	17497586.0	-0.0033843238121022967	0.15136775897525903	0.1435704542404459	0.1516116327221151	0.009322731011790708	0.02023281596452331	-0.01767963172993514	-0.02528796504700115	0.02506265664160412
1000	2021-10-29	146.47	148.0	146.32	147.69	147.500422071	19087338.0	0.003056234718826323	0.14669719653451602	0.14199440842644306	0.1514068169251528	0.018341032889746867	0.01609907120743026	-0.009921565998525117	-0.017299886885354998	0.030850841069309576
1001	2021-11-01	145.8	146.76	145.7	146.44	146.44	18003139.0	-0.008463673911571545	0.15425304225227007	0.1453777472438151	0.14825417298964538	0.005009951273076574	0.010070354531659609	-0.03032710899218649	-0.009067532819055368	0.0204878048780488
1002	2021-11-02	146.5	147.57	146.5	147.09	147.09	9810140.0	0.004438677956842385	0.13241241371390722	0.14080220460239026	0.14908567836800707	0.023590814196242205	0.02444630171333051	-0.025183908807740574	-0.00108658743633272	0.035772128723329466
1003	2021-11-03	147.82	147.98	145.53	145.57	145.57	20639350.0	-0.010333809232442759	0.1403070019233152	0.14552694291115364	0.15013247631897236	0.019897708960975313	0.008172311101876994	-0.04097766651294554	-0.006822678583611963	0.01463720638461008
1004	2021-11-04	145.87	147.36	145.85	147.1	147.1	15922377.0	0.01051040736415465	0.1450544313874642	0.14371018101071623	0.1397214275643681	0.03184624017957338	0.029535274356103036	-0.008492855217039796	0.004232659748771184	0.023589172639343126
1005	2021-11-05	148.52	149.58	148.13	149.3	149.3	21513029.0	0.014955812372535737	0.15219288348378526	0.14757754461283965	0.14340383387489394	0.0358703947824881	0.05229771638003955	0.01626846368524948	0.020924507658643288	0.0342916522341532
1006	2021-11-08	148.96	149.28	148.51	149.02	149.02	12083905.0	-0.0018754186202277756	0.1525299473364779	0.14729076686339704	0.1430343027956296	0.03550830380098691	0.052996042962125456	0.018104802896768524	0.003163917872770039	0.03364084067420414