drift/data/SPY.csv

,open,high,low,close,adj_close,volume,returns,vol_10,vol_20,vol_30,mom_10,mom_20,mom_30,mom_60,mom_90
2017-11-10,257.73,258.29,257.37,258.09,240.302006209,59984662.0,,,,,,,,,
2017-11-13,257.31,258.59,257.27,258.33,240.525465008,50228648.0,0.0009299081715681279,,,,,,,,
2017-11-14,257.41,257.85,256.52,257.73,239.96681801,61315152.0,-0.002322610614330367,,,,,,,,
2017-11-15,256.62,257.22,255.63,256.44,238.765726965,80811525.0,-0.005005238039809234,,,,,,,,
2017-11-16,257.52,259.04,257.47,258.62,240.795477724,67777027.0,0.008501013882389774,,,,,,,,
2017-11-17,258.22,258.59,257.77,257.86,240.087858193,75756833.0,-0.0029386745031320105,,,,,,,,
2017-11-20,258.14,258.52,257.86,258.3,240.497532659,48075514.0,0.001706352284185142,,,,,,,,
2017-11-21,259.18,260.2,258.26,259.99,242.071055036,69176799.0,0.00654277971351136,,,,,,,,
2017-11-22,260.0,260.15,259.57,259.76,241.85690702,45033392.0,-0.0008846494095927637,,,,,,,,
2017-11-24,260.32,260.48,260.16,260.36,242.415554019,27856514.0,0.0023098244533417134,,,,,,,,
2017-11-27,260.41,260.75,260.0,260.23,242.294513836,52274922.0,-0.0004993086495621579,0.0663755581902609,,,0.008291681196481937,,,,
2017-11-28,260.76,262.9,260.65,262.87,244.752560627,98971719.0,0.010144871844137926,0.08121028311291742,,,0.017574420315100925,,,,
2017-11-29,263.02,263.63,262.2,262.71,244.603588094,77512102.0,-0.0006086658804733691,0.07923208412042479,,,0.019322546851355815,,,,
2017-11-30,263.76,266.05,263.67,265.01,246.745068253,127894389.0,0.00875490084123176,0.07554798666065081,,,0.03341912338168762,,,,
2017-12-01,264.76,265.31,260.76,264.46,246.232975172,164390902.0,-0.0020753933813818515,0.0738079572100588,,,0.02258139355038269,,,,
2017-12-04,266.31,266.8,264.08,264.14,245.935030106,94040560.0,-0.0012100128563865553,0.07085967383353775,,,0.02435430078337064,,,,
2017-12-05,263.19,265.15,263.04,263.19,245.050505693,77994544.0,-0.0035965775724994264,0.0770785234387782,,,0.018931475029035916,,,,
2017-12-06,263.3,263.73,262.71,263.24,245.097059609,75898566.0,0.00018997682282773098,0.07281533736640579,,,0.012500480787722701,,,,
2017-12-07,264.07,264.43,262.94,264.07,245.869854623,77218569.0,0.003153016258927055,0.0723164847117873,,,0.01659223898983675,,,,
2017-12-08,265.16,265.52,264.03,265.51,247.210607418,76563873.0,0.0054530995569357366,0.0747910190864502,,,0.019780304194192633,,,,
2017-12-11,266.31,266.38,265.48,266.31,247.955470082,83077533.0,0.0030130691876013582,0.07361230564596172,0.06928574726798288,,0.023363947277408315,0.03184935487620599,,,
2017-12-12,267.21,267.32,266.35,266.78,248.393076898,85195750.0,0.0017648605009199514,0.05930622610698149,0.06924555797964545,,0.014874272454064696,0.032710099485154576,,,
2017-12-13,267.06,267.56,266.65,266.75,248.365144548,102905409.0,-0.00011245220781153087,0.05886669067383043,0.06801009132617589,,0.015378173651555027,0.034997865983781296,,,
2017-12-14,267.09,267.22,265.6,265.66,247.350269168,100666692.0,-0.004086223055295157,0.04927129280387328,0.06687165879835888,,0.002452737632542279,0.03595382935579483,,,
2017-12-15,265.45,267.04,265.39,266.51,249.399882622,144610290.0,0.003199578408491943,0.04941798318217565,0.06229153211817654,,0.007751644861226703,0.030508081354883476,,,
2017-12-18,268.1,268.6,267.98,268.2,250.981383509,83653572.0,0.0063412254699635184,0.055126172428855084,0.06220900283912228,,0.015370636783523794,0.0400992786783525,,,
2017-12-19,268.48,268.53,267.09,267.17,250.017510187,82382876.0,-0.0038404175988067113,0.05577117162203408,0.06555264667378717,,0.01512215509707815,0.0343399148277197,,,
2017-12-20,268.27,268.33,266.69,267.03,249.886498279,76751500.0,-0.0005240109293709327,0.0563555842642273,0.06338883201441932,,0.014397507977510937,0.027077964537097543,,,
2017-12-21,267.74,268.39,267.3,267.58,250.401187917,67032339.0,0.0020596936673782373,0.05568625812646719,0.06287516143322172,,0.013291930170030719,0.030104712041884696,,,
2017-12-22,267.6,267.64,266.9,267.51,250.335681963,78720873.0,-0.0002616040062785041,0.05102389594234255,0.06309346608157407,,0.0075326729690030625,0.027461975725917798,,,
2017-12-26,267.05,267.44,266.89,267.19,250.036226174,45244433.0,-0.0011962169638517484,0.05017717980444376,0.06341397402199904,0.06337274749198257,0.00330441966129702,0.02674557122545429,0.03525901817195565,,
2017-12-27,267.38,267.73,267.01,267.32,250.157880088,57750986.0,0.00048654515513302243,0.04956340472347568,0.05420198488541774,0.06339996438070242,0.00202413974061022,0.0169285198006619,0.03480044903805224,,
2017-12-28,267.89,267.92,267.45,267.87,250.672569727,45116139.0,0.002057459224898972,0.05036282961214754,0.0540795376890347,0.06258170755434374,0.004198687910028198,0.019641429713372238,0.03934349901059253,,
2017-12-29,268.53,268.55,266.64,266.86,249.727412391,96007424.0,-0.003770485683353808,0.04959019301011542,0.04814179404864287,0.06159616181616804,0.004517051870812194,0.006980868646466298,0.040633286538761526,,
2018-01-02,267.84,268.81,267.4,268.77,251.514789134,86655749.0,0.007157310949561513,0.058840132516397387,0.05288796788591225,0.06034837814097767,0.008479981989418794,0.016297360659456972,0.03924677132472354,,
2018-01-03,268.96,270.64,268.96,270.47,253.105648016,90070416.0,0.006325110689437308,0.0587980710725872,0.05574948326518611,0.06067805431849265,0.008463832960477369,0.023964564246233167,0.048902505235399074,,
2018-01-04,271.2,272.16,270.54,271.61,254.172459265,80636408.0,0.00421488519983737,0.054560550220186674,0.05371113375526426,0.06115007017964201,0.016618632331474315,0.03199209696417049,0.051529229578010094,,
2018-01-05,272.51,273.56,271.95,273.42,255.866256074,83523995.0,0.006663966716983882,0.058324996929597896,0.05633883260418949,0.06123470421479536,0.02392989551735769,0.03867193435648075,0.05165583291665077,,
2018-01-08,273.31,274.1,272.98,273.92,256.334155745,57319192.0,0.0018286884646332435,0.058371325739490124,0.05614550266411438,0.06074736147649903,0.02369384856865242,0.037300715719317035,0.05451185709886053,,
2018-01-09,274.4,275.25,274.08,274.54,256.914351337,57253957.0,0.0022634345794392274,0.05655542281120214,0.05454076625854626,0.06074398032225077,0.02627939142461977,0.03401001845504892,0.05446305115993244,,
2018-01-10,273.68,274.42,272.92,274.12,256.521315614,69574318.0,-0.0015298317185110655,0.05720402498652752,0.05544362946483753,0.06115151838303583,0.025936599423631135,0.029326724494010747,0.05337585981631632,,
2018-01-11,274.75,276.12,274.56,276.12,258.392914298,62361455.0,0.007296074711805156,0.06038573088401918,0.05920622631775349,0.05823789160993709,0.032919347598384,0.03501012069870324,0.0504051432266901,,
2018-01-12,276.42,278.11,276.08,277.92,260.077353113,90816076.0,0.006518904823989535,0.0620477160499797,0.06111958229708712,0.059489263336533434,0.03751819912644194,0.041874414245548275,0.05789653991092858,,
2018-01-16,279.35,280.09,276.18,276.97,259.188343738,106555142.0,-0.0034182498560736407,0.0608748861708946,0.06026871140523964,0.05770830151324331,0.03788503335082072,0.04257321388240598,0.045130372438775934,,
2018-01-17,278.03,280.05,276.97,279.61,261.658854001,113258799.0,0.009531718236632125,0.0655993393593301,0.06575177527815552,0.06119611225650071,0.04033188227852813,0.049153877903268306,0.05728654616955309,,
2018-01-18,279.48,279.96,278.58,279.14,261.21902831,100728006.0,-0.00168091269983206,0.06973077758440373,0.06555649370695552,0.061416598875604904,0.03205531112507831,0.040790454884414684,0.056788066934201575,,
2018-01-19,279.8,280.41,279.14,280.41,262.407493475,140920098.0,0.004549688328437496,0.06989147189003231,0.06231176116156848,0.05965166754657232,0.032399396193071084,0.04955646217763965,0.06542801778183072,,
2018-01-22,280.17,282.69,280.11,282.69,264.541115974,91322408.0,0.008130951107307105,0.07227326748862226,0.06441060542681078,0.061817775606698745,0.0339038841342989,0.058645096056622936,0.07388694727245104,,
2018-01-23,282.74,283.62,282.37,283.29,265.102595579,97084700.0,0.002122466305847448,0.0721151012505205,0.06440062787093971,0.06177885000742896,0.034207067757009435,0.05871141340907404,0.07278373158632201,,
2018-01-24,284.02,284.7,281.84,283.18,264.999657652,134816117.0,-0.0003882946803629439,0.07445373277646246,0.06448370949983381,0.06155016422828317,0.03147082392365408,0.05857724944861875,0.06655116568114194,,
2018-01-25,284.16,284.27,282.4,283.3,265.111953573,84587313.0,0.00042375874002398284,0.07163502126866572,0.06337973317034304,0.06169463245606393,0.03348898292718516,0.06029417268610349,0.06379782959708624,,
2018-01-26,284.25,286.63,283.96,286.58,268.181375414,107743119.0,0.011577832686198386,0.08093013789826695,0.06960901086704903,0.06754927456046118,0.037882080254961537,0.07204848122100849,0.07421845715570896,,
2018-01-29,285.93,286.43,284.5,284.68,266.403356665,90118337.0,-0.006629911368553176,0.0941168530565248,0.07827719971637243,0.07213925499734922,0.024323546344271696,0.06275432112591939,0.06721649484536085,,
2018-01-30,282.6,284.74,281.22,281.76,263.670822586,131796419.0,-0.010257130813545068,0.11078465696433655,0.08850239304084322,0.07871502902007671,0.01729429180055586,0.05583451997301947,0.06060377926673177,,
2018-01-31,282.73,283.3,280.68,281.9,263.801834494,118948131.0,0.0004968767745598957,0.10191684258387669,0.08723709882964462,0.07873943170293292,0.008189978899180828,0.04885217844253442,0.05774642602528979,,
2018-02-01,281.07,283.06,280.68,281.58,263.502378705,90102470.0,-0.001135154310038966,0.10157593446324369,0.08680561129491288,0.07804106574457169,0.008741133481407148,0.04107664435981784,0.049888143176733735,,
2018-02-02,280.08,280.23,275.41,275.45,257.765928738,173174790.0,-0.02177001207472118,0.14959625926610406,0.12056624192421042,0.10245565535082862,-0.017688384865019224,0.014137918338794409,0.030991503537073584,,
2018-02-05,273.45,275.85,263.31,263.93,246.985520319,294681816.0,-0.04182247231802494,0.24008498536600045,0.19111670976001338,0.1610747980291915,-0.06636244649616185,-0.034708507058737514,-0.011609182488858782,,
2018-02-06,259.94,269.7,258.7,269.13,251.851676897,355026782.0,0.0197021937634978,0.27230827672124924,0.20547813907517717,0.17115775225654933,-0.04998411521762158,-0.017486857476635587,0.0057926601390239085,,
2018-02-07,268.5,272.36,267.58,267.67,250.485409858,167376100.0,-0.005424887600787631,0.2711012737842725,0.20576954467549954,0.17194413990477916,-0.05477081714810361,-0.025023675967072223,0.0005981084819259852,,
2018-02-08,268.01,268.17,257.59,257.63,241.089984465,246449505.0,-0.03750887286584237,0.31177973080116883,0.24285900557130521,0.2035802464272667,-0.09061066007765628,-0.06015613599883263,-0.03577978217747668,-0.001782323995505375,
2018-02-09,260.8,263.61,252.92,261.5,244.711527918,283565315.0,0.015021542522221765,0.31863346974454393,0.24867495530747635,0.20887472063482126,-0.08751483006490324,-0.0529479936259597,-0.02177165943438575,0.012271126079046235,
2018-02-12,263.83,267.01,261.66,265.34,248.304997391,143735976.0,0.014684512428298158,0.3401830252984048,0.25427174134413394,0.21345204372692314,-0.06793592805957582,-0.045264824409902316,-0.00944487997909449,0.02952702440538535,
2018-02-13,263.97,266.62,263.31,266.0,248.922624957,81223640.0,0.0024873746890783366,0.3425655626248866,0.2547569549347137,0.21331995919351981,-0.05593412833617262,-0.03960717767267219,-0.0032226635689125427,0.03727967555763523,
2018-02-14,264.31,270.0,264.3,269.59,252.282144595,120735685.0,0.013496240601503562,0.3549572304148009,0.2574893549684356,0.21594794602587286,-0.043667967364313554,-0.03583562819641661,0.0030509357443166962,0.04241744644652368,
2018-02-15,271.57,273.04,268.77,273.03,255.501294331,111200286.0,0.012760117215030231,0.3650562329523423,0.2625533739478999,0.21832823201698148,-0.030364372469635637,-0.021888658021064766,0.009465005361037893,0.058830373070658304,
2018-02-16,272.32,275.32,272.27,273.11,255.576158278,160420135.0,0.00029300809434884556,0.34948686516362126,0.26179926993977454,0.21802950362175516,-0.008495189689598726,-0.026033308369887043,0.005522624351091743,0.057336430507162195,
2018-02-20,272.03,273.67,270.5,271.4,253.975941404,86369662.0,-0.006261213430486023,0.26828969659579827,0.2599835175085543,0.2179570241630299,0.02830295911794778,-0.03993774098836189,-0.007387901397118091,0.04388630331935839,
2018-02-21,271.9,274.72,269.94,270.05,252.712612292,98883740.0,-0.004974207811348386,0.2532592053645942,0.2597451328524098,0.2183105902197538,0.003418422323784087,-0.04673655970913204,-0.0141282126168224,0.03961348937480769,
2018-02-22,271.1,273.05,269.64,270.4,253.040142062,110511290.0,0.0012960562858728153,0.2511266963656699,0.25997494481055017,0.21822673390081274,0.010199125789218,-0.0451303058125575,-0.015079769796751075,0.03856199108926095,
2018-02-23,271.79,274.71,271.25,274.71,257.073437225,92766428.0,0.015939349112426004,0.13930316879654947,0.26775119444854595,0.22326554324522596,0.06629662694561955,-0.030321214260501383,0.002152342039982491,0.055643084963301614,
2018-02-26,275.93,278.01,275.26,277.9,260.058637126,86491406.0,0.01161224564085761,0.13441142449647978,0.267773346625688,0.22480800136989623,0.06271510516252388,-0.03028822667318032,0.006446472548167437,0.057176551146954635,
2018-02-27,278.11,278.92,274.36,274.43,256.81141341,99099165.0,-0.012486505937387427,0.15381623752966733,0.2700875271323902,0.22698627099888855,0.034257933217758385,-0.03600533932836869,-0.012557570523891837,0.044611929504015935,
2018-02-28,275.68,276.19,271.29,271.65,254.209891239,121907767.0,-0.010130087818387312,0.16830806355830674,0.2700344666464276,0.2286098308882597,0.021240601503759393,-0.035881601362862114,-0.019207856446546767,0.025055658277046033,
2018-03-01,271.41,273.17,266.0,267.7,250.513483838,176855077.0,-0.014540769372354045,0.17415312765881544,0.27367325138267107,0.23003148680679267,-0.007010645795467174,-0.05037247250798149,-0.04259504309574058,0.012251380170914317,
2018-03-02,265.8,269.72,264.82,269.08,251.80488693,139083217.0,0.005155024280911524,0.161480603110898,0.27497815190742625,0.2307972524050927,-0.014467274658462426,-0.04439235741174796,-0.036039263452031234,0.018702203376997018,
2018-03-05,267.73,272.89,267.61,272.19,254.715222884,97307387.0,0.011557900995986303,0.174206608877111,0.26877437318578823,0.23317464310718578,-0.0033686060561679554,-0.01183517879832996,-0.029314218465818054,0.034195828108970705,
2018-03-06,273.3,273.39,271.18,272.88,255.36092443,79213163.0,0.0025349939380578945,0.17132735833915008,0.21990716113048828,0.2318545885643222,0.005453205600589595,0.03391050657371264,-0.03470232410060492,0.03662057438079325,
2018-03-07,270.42,273.18,270.2,272.78,255.267344496,87063502.0,-0.00036646144825569493,0.16867331763110874,0.20948200980675238,0.23166871889059987,0.010109239029809203,0.0135622190019693,-0.03709979173285338,0.032983678570076114,
2018-03-08,273.55,274.24,272.42,274.1,256.502599627,66901150.0,0.004839064447540231,0.1697481000954036,0.2086310682569527,0.23231358616700376,0.013683431952662861,0.024022116785594294,-0.03206441132848359,0.032352830401868315,
2018-03-09,275.7,278.87,275.34,278.87,260.966362488,113625335.0,0.017402407880335646,0.17337429615791483,0.15821917159067697,0.23833928893681858,0.015143241964253207,0.08244381477312435,-0.015637133780444734,0.04716308062032959,
2018-03-12,279.2,279.91,278.08,278.52,260.638832718,71924793.0,-0.0012550650840894573,0.16427420024430742,0.15368693985922266,0.23561456787567894,0.0022310183519251847,0.06508604206500945,-0.028124781910810248,0.04400629732363748,
2018-03-13,279.84,280.41,276.03,276.72,258.954393903,91968937.0,-0.006462731581214798,0.15361280111464612,0.15104095245905388,0.23557938168977705,0.00834456874248457,0.04288836963895393,-0.027961219615006305,0.037375820056232634,
2018-03-14,277.81,278.02,274.67,275.3,257.625558837,105895079.0,-0.005131540907776899,0.145418147444772,0.15321731325140367,0.23426311921589446,0.013436407141542484,0.03496240601503753,-0.02292731402612147,0.03628698336219216,
2018-03-15,275.88,276.61,274.43,275.0,257.344819035,83433038.0,-0.0010897203051217774,0.11712597120143486,0.14702657527278,0.23423978945442633,0.02726933134105347,0.02006750992247497,-0.024476764810216323,0.03185621552662199,
2018-03-16,274.5,275.39,274.14,274.2,257.622545563,100343673.0,-0.0029090909090909722,0.1194022023998531,0.140842983068634,0.23432356813032204,0.01902779842426039,0.004285243379848369,-0.026209247815895953,0.02237136465324374,
2018-03-19,273.35,274.4,268.62,270.49,254.136842996,109208442.0,-0.01353026987600281,0.12870996198143198,0.14909405419342311,0.22906727449992711,-0.0062456372386935355,-0.009593204203434569,-0.01800689780359399,0.01242654489650774,
2018-03-20,270.94,271.67,270.18,270.95,254.569032532,59757271.0,0.0017006173980553818,0.12820866928498673,0.14764260277694163,0.19269157766006295,-0.007072705951333913,-0.0016580692704494249,0.02659796158072214,0.014679998502040936,
2018-03-21,270.9,273.27,270.19,270.43,254.080470447,78709578.0,-0.0019191732792027683,0.12833912454668447,0.14668412243442427,0.18441633852252545,-0.0086150010997873,0.0014071468246621421,0.004830379370564408,0.010651020255624477,
2018-03-22,267.91,268.87,263.36,263.67,247.729163343,148785916.0,-0.024997226639056236,0.17153060631707923,0.17146547618101232,0.19786235250529646,-0.0380518059102517,-0.024889053254437687,-0.01494377405013636,-0.014354603566221757,
2018-03-23,264.17,264.54,257.83,258.05,242.448934656,183534751.0,-0.021314521940304143,0.1455541893958607,0.17304994482030062,0.1758284455823084,-0.07465844300211566,-0.06064577190491782,0.0016302449248923878,-0.03420786706089296,-0.00015498469526120662
2018-03-26,262.13,265.43,259.41,265.11,249.082104501,141956102.0,0.027359038945940606,0.2283235011979079,0.197994934597029,0.18812424000320463,-0.04814735028005157,-0.046023749550197834,0.013804971319311798,-0.008267245249139576,0.026245499941934813
2018-03-27,266.17,266.77,258.84,260.6,244.844767957,129941445.0,-0.01701180641997657,0.23643350735061197,0.20170597653650563,0.189815495671484,-0.05825383058687483,-0.0503953649382356,-0.01786387276701573,-0.027140030611863875,0.01113568463120318
2018-03-28,260.75,262.64,258.58,259.83,244.121320254,146452306.0,-0.002954719877206635,0.23687968704451534,0.19970674427068055,0.18971865808646743,-0.05619324373410839,-0.0435118718939812,-0.023195488721804547,-0.026343401034250258,0.013219466541880998
2018-03-29,261.12,265.26,259.84,263.15,247.240601258,124244790.0,0.012777585344263542,0.253992779275461,0.20076016277145112,0.18926182476688674,-0.04309090909090918,-0.016996638027642952,-0.023888126414184474,-0.020910071808609598,0.017516046709457722
2018-04-02,262.55,263.13,254.67,257.47,241.904000023,186286343.0,-0.021584647539426016,0.268081710288616,0.21237577704148275,0.19409312300382886,-0.061013858497447004,-0.043147019473762316,-0.05699007435080372,-0.04806448034902211,-0.001512448615527795
2018-04-03,258.87,261.31,256.84,260.77,245.004490177,119956861.0,0.01281702722647271,0.2801218690879835,0.21349523128675643,0.19865307522917108,-0.03593478501977898,-0.04195598662698852,-0.04518325949251234,-0.03991016531055569,0.009562524196670363
2018-04-04,256.75,264.36,256.6,263.56,247.625813671,123715339.0,0.010699083483529659,0.28833291804509176,0.21774759847670092,0.201160093078969,-0.027274404871747482,-0.034154206977425994,-0.02888725128960934,-0.03606173652256606,0.01373129735759071
2018-04-05,265.55,266.64,264.32,265.64,249.580062011,82652618.0,0.00789194111397773,0.29315992424592374,0.22034923899119618,0.2023478457623029,-0.017712531893650962,-0.02617493951169436,-0.016330309201999738,-0.030227803738317904,0.02263627964274706
2018-04-06,263.42,265.11,258.0,259.72,244.017970582,179521209.0,-0.02228580033127525,0.28736772206849087,0.23120306781928826,0.21187756474314715,-0.014980847271210185,-0.05246260488872667,-0.03949704142011812,-0.05398120492460112,-0.0024581348901520084
2018-04-09,261.37,264.84,259.94,261.0,245.220584945,105442932.0,0.004928384413984244,0.26572726787981477,0.22090760930400868,0.2064460025926132,0.01143189304398362,-0.06408003729336254,-0.04990717483892093,-0.04786225010944112,0.0029589209545402007
2018-04-10,264.27,266.04,262.98,265.15,249.1196862,105573736.0,0.015900383141762342,0.2391123623975657,0.23108387427309432,0.20919077225948335,0.00015088076647407078,-0.048003734022691424,-0.04587981288233178,-0.03972910328842538,0.008673488796743456
2018-04-11,263.47,265.64,263.39,263.76,247.813722166,91140243.0,-0.005242315670375253,0.22220600508760993,0.23083667654781367,0.20692007270315915,0.012125863392171699,-0.04683434518647023,-0.038880588856903486,-0.050949913644214195,0.00399680255795376
2018-04-12,265.26,267.0,265.06,265.93,249.852529328,68890480.0,0.00822717622080682,0.22330576030862023,0.23351424249347408,0.2069056866369185,0.023476888734942136,-0.03403559752996732,-0.021056506534143038,-0.03985991262591626,0.003471567110675089
2018-04-13,267.41,267.54,264.01,265.15,249.1196862,85079176.0,-0.0029331026961983975,0.21671783429386848,0.23354967300492552,0.2028173066602202,0.007600228006840126,-0.03581818181818186,-0.009525588345162483,-0.051714888594828645,0.002609090221583621
2018-04-16,267.0,268.2,266.07,267.33,251.167888787,63405287.0,0.008221761267207306,0.17866596851515504,0.23612533137252895,0.20371892228331795,0.03829572377364343,-0.025054704595185995,-0.0065036420395421235,-0.0423085190227126,0.012076928901340267
2018-04-17,269.33,270.87,268.75,270.19,253.854980254,64682036.0,0.010698387760445849,0.17597582618720137,0.23495321442865863,0.20330494105897606,0.03612378724546539,-0.001109098303079592,-0.007347808516110055,-0.03644663171784179,0.02659675519586613
2018-04-18,270.69,271.3,269.87,270.39,254.042888749,57303857.0,0.0007402198452939324,0.17179515187260896,0.23488839052833327,0.20316421258235545,0.025914402792532876,-0.002066801992987699,-0.009124890061565583,-0.043510559269871685,0.027161525604011416
2018-04-19,269.65,269.88,267.72,268.89,252.633575042,77655909.0,-0.005547542438699704,0.1734747348032009,0.23563369035979098,0.20374939464240505,0.012234603222406326,-0.005694634471027693,-0.014260576288584126,-0.05083130361114063,0.018252736016965088
2018-04-20,268.81,269.06,265.61,266.61,250.491418208,99953133.0,-0.008479303804529659,0.1291666174425974,0.2192883254371983,0.20442946107952079,0.026528569228399856,0.011150301513255245,-0.027325793506019713,-0.05851401935164913,0.00414297013295184
2018-04-23,267.26,267.89,265.35,266.57,250.453836509,65557954.0,-0.00015003188177498128,0.1291757628420774,0.20347660806889284,0.19701180508904503,0.021340996168582427,0.03301685719821723,-0.04410657295514042,-0.05905400635368874,0.0009763058090195287
2018-04-24,267.73,267.98,261.28,262.98,247.080879038,112885452.0,-0.013467381925948096,0.12568260131118697,0.18606494953370908,0.20007436186675925,-0.00818404676598139,-0.008034400814756149,-0.05579491598448927,-0.08235047805150386,-0.014243946322812673
2018-04-25,262.91,264.13,260.85,263.63,247.691581644,103756753.0,0.0024716708494940676,0.12399080379150647,0.17545832804516587,0.19995424304316753,-0.0004928723081588648,0.011627014581734318,-0.04730413414281598,-0.07394267247435726,-0.011696344892221155
2018-04-26,264.79,267.25,264.29,266.31,250.209555467,67731942.0,0.010165762621856311,0.12792162189341488,0.1780584678372298,0.20246425238698962,0.0014289474673785385,0.02493938344302049,-0.03265528514347982,-0.0548339011925042,0.002446736430023355
2018-04-27,267.0,267.34,265.5,266.56,250.444441084,57053647.0,0.0009387555855957519,0.12676139496092925,0.17281207524486006,0.20254415551789248,0.005317744672826752,0.012958388751662664,-0.030690909090909102,-0.054416459737495426,0.00018761022100477476
2018-04-30,267.26,267.89,264.43,264.51,248.518379019,82182324.0,-0.007690576230492185,0.12498456622396929,0.15518696515199043,0.20341626831770662,-0.010548759959600473,0.02734299141647556,-0.03533916849015317,-0.060622203281483045,-0.013758389261744997
2018-05-01,263.87,265.1,262.11,264.98,248.95996398,74203365.0,0.0017768704396809998,0.10847273974132672,0.14924415437470595,0.2001115586811747,-0.019282726969909958,0.016144495148981974,-0.020370438833228532,-0.038010528226538276,-0.00819702810944345
2018-05-02,264.76,265.68,262.76,263.2,247.287578382,86368943.0,-0.006717488112310432,0.10979602181813325,0.14677356018443838,0.2007536561612908,-0.026591220089500323,-0.0013659128851115643,-0.028603063295811082,-0.0027658848937218705,-0.014342957720106297
2018-05-03,262.26,263.36,259.05,262.62,246.742643749,136311479.0,-0.0022036474164133235,0.1086189975353903,0.14389522217542539,0.2007680289947679,-0.023318085462456728,-0.011368769763589803,-0.028879931960211547,-0.02418905361721102,-0.018536512444876196
2018-05-04,261.52,266.79,261.15,266.02,249.93708815,91222075.0,0.012946462569491946,0.12647106719560314,0.12655442632690103,0.19107635929593952,-0.002212970256179503,0.024256892037578748,0.008912655971479388,-0.006164306795681362,-0.005569885237935113
2018-05-07,266.89,268.02,266.11,266.92,250.782676374,55304907.0,0.0033832042703556553,0.12774198765914888,0.12607333313370708,0.1798001754793285,0.001312975953783324,0.022681992337164836,0.03437318349157148,0.03605946512440328,-0.0010105168606608927
2018-05-08,266.5,267.33,265.15,266.92,250.782676374,67499247.0,0.0,0.10300905846199633,0.11339963478694985,0.1617787641804815,0.014982127918472976,0.006675466716952849,0.006827354682961806,0.020726577437858662,-0.0014963339817446464
2018-05-09,267.68,269.87,267.09,269.5,253.206695949,59666143.0,0.009665817473400118,0.11092208580340608,0.11595510611396072,0.15535364287525433,0.02226605469787213,0.02176220806794049,0.03415195702225615,0.015677998040250385,0.00608504125135334
2018-05-10,270.34,272.39,270.22,272.02,255.574342976,72063931.0,0.00935064935064922,0.10935289054963415,0.11693511650780669,0.1566057100393218,0.02144117757500652,0.022900763358778553,0.04691529076704004,0.022631578947368336,0.019335981413475034
2018-05-11,272.16,273.15,271.58,272.85,256.354163227,59871511.0,0.0030512462318947886,0.1092145318342783,0.11608420248954888,0.1530575973955849,0.02359693877551039,0.02904016594380554,0.036861105833175145,0.01209243666308124,0.015180265654649139
2018-05-14,273.34,274.08,272.36,272.98,256.476303749,54790606.0,0.000476452263148186,0.09494055524083735,0.11332129268457072,0.13696332570326994,0.032021473668292444,0.02113492686941254,0.06024002796442307,-0.00018313005896775092,0.009280141975080314
2018-05-15,271.59,271.61,270.03,271.1,254.709963903,87036136.0,-0.006886951425012833,0.10762254139644463,0.11066624993494564,0.13532127984560474,0.023096082723224498,0.0033680002960880806,0.0396134524676921,-0.007359671927062328,-0.0018776922793710682
2018-05-16,271.14,272.76,271.11,272.24,255.78104232,53942631.0,0.0042050903725561195,0.09523309386764586,0.11157394718530893,0.13269815766377546,0.034346504559270574,0.006841969007729709,0.03293367734102293,0.0030950626381724966,-0.004315704776534313
2018-05-17,271.94,273.23,271.13,272.01,255.564947552,56536400.0,-0.0008448427857773444,0.09321781139668599,0.10949842882651914,0.1312284592352164,0.03575508339045008,0.011603257837777603,0.02397982231591622,0.007257915200888698,-0.006972838785046842
2018-05-18,271.62,272.03,270.93,271.33,254.926058671,64367959.0,-0.002499908091614267,0.08099941110368394,0.10488269983086478,0.11208450073557351,0.01996090519509819,0.017703762049435356,0.04470198675496673,0.003439349112426049,-0.011692285277191017
2018-05-21,273.01,273.98,272.57,273.37,256.842725312,58025875.0,0.0075185198835368006,0.08552463449676559,0.10736872228922911,0.11302384535809917,0.02416454368350074,0.025509247102074584,0.047394636015325675,-0.0048778712096391175,-0.0027360280169268503
2018-05-22,273.96,274.25,272.24,272.61,256.128673034,52966358.0,-0.0027801148626402927,0.08878876015141231,0.09373276261764742,0.1051331370214836,0.021317248613816897,0.03661875427789174,0.028135017914388216,-0.019035624325296707,-0.012711864406779627
2018-05-23,271.17,273.39,270.99,273.36,256.833329888,64694184.0,0.002751183008693703,0.07854036879801214,0.09376392711416277,0.1035854444368587,0.014322820037105721,0.036907787429351746,0.036396724294813554,-0.003898990635134658,-0.016407599309153698
2018-05-24,272.91,273.22,270.78,272.8,256.307186104,76043827.0,-0.0020485806262803274,0.06625387586455059,0.08927920002403311,0.1018050571925963,0.00286743621792529,0.02437009500206533,0.02583386605497684,0.00423338855144495,-0.015055782214680291
2018-05-25,272.15,272.86,271.58,272.15,255.696483498,56374755.0,-0.0023826979472142407,0.06553401126017121,0.09019159669292834,0.1016387289936594,-0.002565512186183061,0.02097088835534211,0.026400150858004956,0.016623085543518767,-0.026680018597332156
2018-05-29,270.31,271.17,267.76,269.02,252.755715563,115908607.0,-0.011501010472166118,0.08615785777412018,0.09592338210544445,0.10528252855245723,-0.014506557256942054,0.01705039507012973,0.006321774585718032,-0.00022298201278425633,-0.03625420935731172
2018-05-30,270.5,273.11,270.42,272.61,256.128673034,69678449.0,0.013344732733625797,0.10758561099440632,0.10567776269998737,0.10781759591859742,0.0055699004057543355,0.028794626009510216,0.00895666012805818,0.0015430397883831048,-0.02781641168289295
2018-05-31,272.15,272.49,270.26,270.94,254.559637108,93519941.0,-0.00612596749935812,0.11029435506017561,0.10509128481187925,0.10940955123863823,-0.0047751983543932175,0.02940729483282678,0.0020340988941898175,-0.0071093520961594825,-0.041564965156178135
2018-06-01,272.41,273.94,272.33,273.6,257.058820081,71258411.0,0.009817671809256856,0.12164766078640386,0.10813537908285441,0.11157056742424161,0.005845373331862858,0.04180945853324203,0.01751645654356815,0.00300608549013881,-0.03420523138832998
2018-06-04,274.53,275.19,274.26,274.9,258.280225293,45385166.0,0.004751461988304007,0.12190413607095915,0.1008738650826208,0.10876613713397985,0.013157409796189068,0.03338094880084208,0.03109410749784325,0.002918642831083451,-0.029239353061657036
2018-06-05,275.05,275.53,274.18,275.1,258.468133787,51135038.0,0.0007275372862860507,0.11692319499359627,0.10071330418587879,0.10871215516442044,0.006328419358378801,0.030645886407912437,0.0319990996736319,-0.013518843905762523,-0.028944581715495854
2018-06-06,275.79,277.52,275.09,277.4,260.629081471,62732215.0,0.008360596146855581,0.12105941036976617,0.10336679780208996,0.10151149093063598,0.017570888815523933,0.039262700434586906,0.05483306715339564,-0.004021255206089314,-0.032032940191220605
2018-06-07,277.95,278.28,276.34,277.37,260.600895197,72969402.0,-0.00010814708002870876,0.12126095623009532,0.09943481323444106,0.10163860840978578,0.014669300556043208,0.029202226345083515,0.05211849941205471,0.0023489447817286457,-0.02567795419418295
2018-06-08,276.85,278.25,276.66,278.19,261.371320023,72139719.0,0.0029563399069834073,0.11977264936842108,0.095204374847501,0.09852986144777973,0.019758064516129048,0.02268215572384391,0.044609665427509215,0.01049763893933875,-0.012670357751277672
2018-06-11,278.44,279.37,278.31,278.56,261.718950737,58892515.0,0.0013300262410582686,0.11740932821463436,0.09494155605938852,0.0985179021137605,0.0235531875803785,0.020927249404434578,0.04501800720288118,0.012945454545454593,-0.011848173111032145
2018-06-12,279.03,279.33,278.19,278.92,262.057186027,72329028.0,0.001292360712234375,0.08934408829230578,0.09492000429981821,0.0946083987171306,0.03680023790052789,0.02175983588541275,0.05447809156553629,0.017213712618526777,-0.00944669365721984
2018-06-13,279.19,279.48,277.8,278.03,261.220993227,79070610.0,-0.003190879105119948,0.0766892584795608,0.09164862554132851,0.09570221697805444,0.019881882542826634,0.02556252305422335,0.049248999924522474,0.027875337350733664,0.009366491196224347
2018-06-14,279.01,279.33,278.06,278.73,261.878672957,77097620.0,0.002517713915764608,0.061966287741682675,0.09112825845186624,0.09239563532083957,0.028751753155680237,0.023839259476932106,0.05900455927051684,0.028713784831149836,0.05607547455764794
2018-06-15,276.6,277.51,275.35,277.13,261.545699105,120041562.0,-0.00574032217558218,0.06216907877343217,0.09418666900551874,0.09431883741465734,0.01290204678362561,0.018822837395684022,0.05525093290686156,0.024775357763561656,0.02972541151116559
2018-06-18,275.49,276.7,274.95,276.56,261.00775284,52917581.0,-0.0020567964493197755,0.06093621722309691,0.09398434733886132,0.0887885143908091,0.006038559476173155,0.019275421073968957,0.03962108112172036,0.04888686615845561,0.03321253782642808
2018-06-19,274.0,275.75,273.53,275.5,260.00736154,97531510.0,-0.00383280300838873,0.06486129392845287,0.09211562794273004,0.08978273480821017,0.001454016721192275,0.007791637707136756,0.032144462760377523,0.06762255376864945,0.06936304001863136
2018-06-20,276.27,276.72,275.59,275.97,260.450931267,53785486.0,0.0017059891107078506,0.04758404724563051,0.09143272257374409,0.08974209892257765,-0.005155010814707817,0.012325299878948037,0.033905289974524244,0.040964128097770836,0.05533460803059276
2018-06-21,275.96,275.98,273.68,274.24,258.818217164,71061404.0,-0.00626879733304353,0.0555078362714118,0.09421874876351143,0.08844184673019662,-0.011284565742510022,0.0032191981270119907,0.01758812615955474,0.052340752110514144,0.03354187080726634
2018-06-22,275.66,275.79,274.49,274.74,259.290099853,56612003.0,0.0018232205367560983,0.053425271927112425,0.09400764097836614,0.08457345080783694,-0.01240159603148927,0.007111436950146599,0.009999264759944282,0.05738367394065369,0.03285714285714292
2018-06-25,273.44,273.62,269.1,271.0,255.760417341,137854162.0,-0.013612870350149242,0.07955419770521474,0.10605104634903327,0.0932826276940684,-0.02713957495692132,-0.004225610876354868,-0.006780282206340527,0.029830894926847984,0.005230164323602571
2018-06-26,271.64,272.56,270.79,271.6,256.326676567,68683211.0,0.0022140221402215943,0.08098277061179952,0.0974784148522849,0.09352935695164986,-0.02624408432525449,0.00959036502862265,-0.005055315407722194,0.054880180215170604,-0.005237519686481118
2018-06-27,272.26,273.87,269.18,269.35,254.203204467,104960655.0,-0.008284241531664183,0.08583646129301443,0.08957822327449622,0.09448644698390568,-0.031219652555479427,-0.011958475477788721,-0.006455182589450437,0.03290255780956408,-0.013767346490425103
2018-06-28,269.29,271.75,268.49,270.89,255.656603149,76650517.0,0.005717467978466617,0.09296293773859912,0.08972865569111343,0.09519796160424165,-0.028127578660352426,-0.00018454270318157828,-0.004958859829562234,0.027811504021854505,-0.001879145173176111
2018-06-29,272.12,273.66,271.15,271.28,256.024671646,97592499.0,0.0014396987707185893,0.09366142564258792,0.082189488183493,0.09528293342052918,-0.021109226716703455,-0.008479532163742864,-0.002683724863056569,0.021231742207498794,0.004554712090353519
2018-07-02,269.51,272.04,269.24,271.86,256.572055565,63554774.0,0.002138012385727084,0.09607124993242992,0.08051800809754601,0.09520418875462117,-0.01699450390512003,-0.011058566751545928,0.0019533409501346632,0.04674264592638222,0.005399408284023854
2018-07-03,272.87,272.98,270.42,270.9,255.666040803,42187071.0,-0.003531229309203354,0.09589520753536364,0.08104368033051725,0.0930669123786486,-0.016696914700544574,-0.01526717557251922,-0.009035373303581284,0.037931034482758585,-0.01386917112591457
2018-07-05,272.17,273.18,270.96,273.11,257.751762287,56925919.0,0.0081579918789223,0.10706642642868464,0.08074401985729819,0.09587647618188977,-0.010363445302025598,-0.015465032444123894,0.0018341220057958019,0.030020742975674253,-0.01723641597697001
2018-07-06,273.14,275.84,272.71,275.42,259.93186031,66493696.0,0.008458130423638854,0.11225188581084326,0.08714260887993833,0.09864553963476247,0.004302800466744472,-0.007030320510509336,0.007535850160959923,0.04420685471640895,0.0036074773166199225
2018-07-09,276.55,277.96,276.5,277.9,262.272398446,50550399.0,0.009004429598431285,0.1202142626531723,0.09264617131555941,0.10154791245327571,0.011501783504404006,-0.0010424529997484777,0.01869501466275647,0.04501184522242685,0.023007546475243945
2018-07-10,278.41,279.01,278.08,278.9,263.216163824,51966829.0,0.003598416696653395,0.08756759663655674,0.09343629254460188,0.10148175718496472,0.029151291512915067,0.0012205628948878111,0.02480249862208339,0.05185743918536678,0.04183787822189022
2018-07-11,277.15,278.04,276.52,276.86,261.290882453,77054739.0,-0.007314449623520791,0.10157466374932707,0.09688315942536234,0.0977143075058054,0.019366715758468267,-0.007385630288254674,0.029142814660620076,0.035648823551416076,0.028913334324364603
2018-07-12,278.28,279.43,277.6,279.37,263.659733551,60124687.0,0.009065953911724378,0.08927988430440449,0.10176701001943132,0.0937130154416435,0.037200668275477966,0.004819623781606497,0.024797329518359446,0.033976090898997,0.026378632572835237
2018-07-13,279.17,279.93,278.66,279.59,263.867361934,48234964.0,0.0007874861295056323,0.08954922764481829,0.10144270509305169,0.09136413288601658,0.03211635719295658,0.003085423169375323,0.031925887650402274,0.034024926957357815,0.024589563177953577
2018-07-16,279.64,279.8,278.84,279.34,263.63142059,48201038.0,-0.0008941664580278674,0.09156328941120442,0.09912777090896951,0.08764504006409861,0.029710999705101715,0.007974596759643404,0.020979532163742487,0.038863475770761324,0.024048683921108704
2018-07-17,278.47,280.91,278.41,280.47,264.697875467,52315500.0,0.004045249516718252,0.09159198665355897,0.09947488891391301,0.0873853744355043,0.03167071286691692,0.014137980908301984,0.02026191342306305,0.051986047034994876,0.02323969354250277
2018-07-18,280.56,281.18,280.06,281.06,265.25469704,44593465.0,0.002103611794487703,0.0841713402787457,0.09809290031534558,0.08748235340736024,0.03750461424880047,0.020181488203266706,0.021664849145765164,0.05435720448662651,0.007853121526159024
2018-07-19,280.31,280.74,279.46,280.0,264.254305739,61412117.0,-0.003771436703906672,0.08771403087867075,0.09949994266889566,0.085325943078032,0.02522793013803959,0.014603036561944949,0.009372746935832899,0.06471975055137258,0.0053138015223324064
2018-07-20,279.77,280.48,279.5,279.68,263.952300818,82372729.0,-0.0011428571428571122,0.08256945737265038,0.09632125650425857,0.08542422893307693,0.01546728632633787,0.019836639439906545,0.008328225835526615,0.06088077988089369,0.010696733159872629
2018-07-23,279.45,280.43,279.06,280.2,264.443058815,47047565.0,0.0018592677345536934,0.07155986828374089,0.09632542693007867,0.08518556902631966,0.008276358402303119,0.019873334789255237,0.007225277687911147,0.05215726033569901,0.01779876498365418
2018-07-24,281.79,282.56,280.63,281.61,265.773767997,68026935.0,0.005032119914347044,0.07344783675644824,0.08019083272206912,0.08626089821198174,0.009716744352814777,0.039151291512915076,0.010949167145318794,0.05646008403361358,0.024036363636363633
2018-07-25,281.33,284.37,281.28,284.01,268.038804904,78882927.0,0.008522424629807013,0.06604124073178352,0.08353937966473352,0.0894148637985991,0.02582532688001149,0.04569219440353445,0.018248960275347725,0.07372122036974038,0.035776805251641175
2018-07-26,283.2,284.11,283.09,283.34,267.406482101,57919495.0,-0.002359071863666795,0.059066090329079,0.07593122184690115,0.08913900834398282,0.014210545155170395,0.051939855206979635,0.019098658418156278,0.06928824816967305,0.047506377315242654
2018-07-27,283.71,283.82,280.38,281.42,265.594452576,76783177.0,-0.00677631114561994,0.07209508088843863,0.08173875345036105,0.09148240813602447,0.006545298472763861,0.03887186680940613,0.009650916657697461,0.06922492401215807,0.038641815833179605
2018-07-30,281.51,281.69,279.36,279.95,264.20711747,63742508.0,-0.0052235093454623405,0.07776427968863305,0.08559054857531233,0.09119591847073233,0.002183718765661924,0.03195959893836631,0.01017572980189807,0.0659888812733227,0.03520319491180701
2018-07-31,280.81,282.02,280.38,281.33,265.509513692,68570493.0,0.004929451687801345,0.07909456527117809,0.08639820137020024,0.09183698128499812,0.00306628159874478,0.03483410578974455,0.017247613537749507,0.057552063754604976,0.06697766147077777
2018-08-01,281.56,282.13,280.13,280.86,265.065943964,53853326.0,-0.001670635908008311,0.07897712582467112,0.08513942286663742,0.09114407045512568,-0.0007115918309257285,0.03676633444075317,0.01945553539019973,0.052225385883410747,0.08839372214687069
2018-08-02,279.39,282.58,279.16,282.39,266.509904992,63426363.0,0.005447553941465344,0.08039327505995679,0.0829797678093799,0.09215721964578284,0.008535714285714313,0.03397898282743217,0.023263398195455975,0.0579574404315899,0.06518049111689472
2018-08-03,282.53,283.66,282.33,283.6,267.651861099,53935386.0,0.004284854279542616,0.08121662141955632,0.07972012879755051,0.09019481455902675,0.014016018306636235,0.029700094401277966,0.034130688448074764,0.052319109461966606,0.08825786646201084
2018-08-06,283.64,284.99,283.2,284.64,268.633377092,39400887.0,0.0036671368124117087,0.08200324655901758,0.07515600598979,0.09047497457690586,0.0158458244111348,0.024253328535444485,0.03603406857392444,0.046393647525917237,0.09548550975637915
2018-08-07,285.39,286.01,285.24,285.58,269.520516547,43196646.0,0.003302417088251852,0.08041185781534495,0.07503847264125861,0.07896589127762563,0.014097510741805985,0.023951237002509895,0.053800738007379945,0.04665567161443995,0.08523655709671285
2018-08-08,285.39,285.91,284.94,285.46,269.407264701,42114551.0,-0.0004201974928216279,0.07014792948268009,0.0683630286797243,0.07920307360665875,0.005105454033308643,0.0310626309326012,0.051030927835051365,0.04571763499157444,0.1087116945663571
2018-08-09,285.53,285.97,284.92,285.07,269.039196204,35716976.0,-0.0013662159321795597,0.06917802288145754,0.06294427249522494,0.07401381432674213,0.006105738688501505,0.020403049719010635,0.05836272507889362,0.05153080044264091,0.09318556582428972
2018-08-10,283.45,284.06,282.36,283.16,267.236604333,77076044.0,-0.006700108745220312,0.06895065997564279,0.06865963148403136,0.07713694409608494,0.006182929429322748,0.012768697020637543,0.04529513824799758,0.04011166617690276,0.07436636818940667
2018-08-13,283.47,284.16,281.77,282.1,266.236213032,65732909.0,-0.0037434665913265164,0.06576207217520884,0.07023286748430368,0.07861443227037444,0.007679942846937182,0.009880432447913146,0.039884989678561134,0.03709422447704136,0.06196355970486378
2018-08-14,282.92,284.17,282.48,283.9,267.934990712,43842031.0,0.006380716058135283,0.06866962456114388,0.07225615029224108,0.07995009742217786,0.009135179326769327,0.012229471957784899,0.04428750091959088,0.046327350458850836,0.09310026182042175
2018-08-15,282.38,282.54,280.16,281.78,265.934208111,102925355.0,-0.007467418104966539,0.08001683641392612,0.07744638170960966,0.08284596491889601,0.0032756533504234575,0.0025617305913328003,0.04016242155777028,0.03076416578263874,0.07961685823754783
2018-08-16,283.4,285.04,283.36,284.06,268.085993173,69967919.0,0.008091418837391062,0.08564617297524384,0.08087338600626291,0.08279847360393523,0.005913807146145533,0.014499999999999957,0.04009373512504122,0.042001393932724396,0.07131812181783914
2018-08-17,283.83,285.56,283.37,285.06,269.02975855,65618481.0,0.003520383017672213,0.08480783524134501,0.08113284029695195,0.08030073832750492,0.005148095909731865,0.019236270022883195,0.035001089245515926,0.042800702370500376,0.08075523202911739
2018-08-20,285.57,285.97,285.06,285.67,269.605455431,39807490.0,0.002139900371851633,0.08356159466164961,0.08117994286495635,0.07686453747625129,0.0036186059584037977,0.01952177016416856,0.027959697732997668,0.04717741935483866,0.0742300605422479
2018-08-21,286.25,287.31,285.71,286.34,270.237778234,67271983.0,0.0023453635313472887,0.08275662986787746,0.07995194915388654,0.07657190329032289,0.002661250787870273,0.01679627854124477,0.026676228038723604,0.05214036376997977,0.07991702809730339
2018-08-22,285.88,286.76,285.58,286.17,270.077338119,44993333.0,-0.0005936997974435032,0.0828021891328755,0.07471910370828792,0.07269436716930974,0.002487213620121942,0.007605366008239134,0.03362710395145552,0.06374990707010642,0.0704746941981822
2018-08-23,285.97,286.94,285.43,285.79,269.718707276,49204851.0,-0.0013278820281650283,0.08278132087279097,0.07430451634059344,0.06895920868449483,0.0025256954432246737,0.008646855368109163,0.02298027705193828,0.048347456072777906,0.05773714793293627
2018-08-24,286.44,287.67,286.38,287.51,271.341983725,57487399.0,0.006018405122642401,0.07725703130100005,0.0716541271792036,0.07061942411256694,0.015362339313462314,0.021640253002629395,0.028327193390321526,0.061157451834354504,0.06331595103369203
2018-08-27,288.86,289.9,288.68,289.78,273.484331133,57072377.0,0.007895377552085137,0.07707814533042677,0.07147722211721505,0.07318267759434291,0.027224388514710984,0.03511341310948368,0.03737380969427928,0.059137426900584655,0.07768976161255536
2018-08-28,290.3,290.42,289.4,289.92,273.616458285,46943472.0,0.0004831251294086236,0.07484656934877217,0.07057989218313698,0.07272041478519299,0.021204649524480645,0.030533537127217292,0.03369344314899991,0.05463805020007295,0.08743107910430958
2018-08-29,290.16,291.74,289.89,291.48,275.088732275,61485514.0,0.005380794701986824,0.05357825286332181,0.0707974565736685,0.07372082701605437,0.0344240187380227,0.03781243324076056,0.03707393439123319,0.05954198473282446,0.0934463743106877
2018-08-30,290.94,291.36,289.63,290.3,273.975089129,61229501.0,-0.004048305201042934,0.058240038378457745,0.07243281734870471,0.07388805098777376,0.021967190030275363,0.028010906901802635,0.03678571428571442,0.046503244412400946,0.10388622708951245
2018-08-31,289.84,290.81,289.29,290.31,273.984526783,66140838.0,3.444712366507119e-05,0.058623626210225765,0.07174953858344642,0.07363990659326522,0.018417175331509217,0.023660084626234035,0.03800772311212808,0.046652485849226766,0.10120244281758528
2018-09-04,289.84,290.21,288.68,289.81,273.512644094,57594367.0,-0.0017222968550859585,0.061206177831114456,0.07182168479778776,0.07411444395621762,0.014492246298176248,0.018163293985385076,0.034296930763740185,0.04177001330026253,0.08824302504599912
2018-09-05,289.41,289.64,287.89,289.03,272.776507099,72452437.0,-0.0026914185155793025,0.0642804433609113,0.07232332881438712,0.07396591896319546,0.009394426206607465,0.012080677918621774,0.02634849614715362,0.03758615738081561,0.08429621848739477
2018-09-06,289.15,289.49,287.0,288.16,271.955431221,65909863.0,-0.0030100681590145006,0.06698533753155357,0.07338925291814263,0.07110521136397509,0.006953908515917151,0.009458417992012969,0.014612161543607671,0.033127778574501665,0.08941060829458247
2018-09-07,286.98,288.7,286.71,287.6,271.426922609,73524824.0,-0.0019433647973348123,0.06757602194528292,0.07361018262556224,0.07097037939173428,0.006333321669757419,0.008875013154663769,0.015034940354344828,0.03442074596266598,0.08536493320250593
2018-09-10,288.74,289.04,287.88,288.1,271.898805298,50191113.0,0.00173852573018074,0.061147178236552614,0.06866382269490988,0.06758686714440268,0.002052102535563982,0.01744596694448375,0.02373676355625043,0.03361676174075279,0.09460486322188455
2018-09-11,287.37,289.55,286.98,289.05,272.795382407,50530492.0,0.0032974661575841946,0.047888453041073385,0.06691003600592883,0.06547668696698569,-0.002519152460487173,0.024636653668911768,0.032505804607965816,0.04301230469454764,0.10063970756225737
2018-09-12,289.06,289.8,288.23,289.12,272.861445983,59810758.0,0.0002421726344923325,0.04780062972458342,0.06412797300377293,0.06448073730906878,-0.0027593818984548157,0.018386755899964857,0.027689901539117878,0.04541509979751224,0.08683557627246086
2018-09-13,290.32,291.04,290.0,290.83,274.475284779,51034222.0,0.005914499169894727,0.04960878874047581,0.058238709107548484,0.06557208402192947,-0.0022299986276932415,0.03211725459578396,0.03549811293883054,0.05564428312159708,0.0895774014686046
2018-09-14,291.06,291.27,290.0,290.88,274.522473048,55079875.0,0.0001719217412234908,0.04477524574475855,0.05306452816410131,0.06435407680509568,0.001997933172580124,0.024009012180525202,0.030064803994475753,0.05402761169692338,0.08976472351266285
2018-09-17,290.82,290.86,289.03,289.34,273.069074366,68244043.0,-0.005294279427942916,0.05263780706811988,0.05701299134942635,0.06606568412138178,-0.0033412558988668017,0.015014382936925363,0.020239774330042204,0.05506126021003488,0.07361781076066776
2018-09-18,289.58,291.58,289.55,290.91,274.550786009,61930407.0,0.005426142254786992,0.05916910465612387,0.059224825410713985,0.0669484082922252,0.0037955902142783327,0.018342843140686904,0.0220278246205734,0.058855645337410056,0.06944342327770037
2018-09-19,290.97,291.69,290.83,291.22,274.843353276,49080562.0,0.001065621669932293,0.056651526254043294,0.058988879217097195,0.06651553708169904,0.007577068124416275,0.017042676538381096,0.01974928216261662,0.07461254612546142,0.06732636980025664
2018-09-20,292.64,293.94,291.24,293.58,277.070639568,100360646.0,0.008103839022045145,0.06304858826711811,0.06402602710670056,0.06981794002614601,0.018808995002776108,0.02589369954921894,0.02844531633153502,0.08092783505154633,0.0754634039123745
2018-09-21,293.09,293.22,291.81,291.99,276.818276706,105479656.0,-0.005415900265685614,0.07085895594968764,0.06777485787244912,0.07193712253716794,0.015264255910987456,0.021694251023478772,0.024274739537657464,0.0840542045665491,0.07705643673921059
2018-09-24,291.34,291.5,290.37,291.02,275.89867765,53409645.0,-0.003322031576423967,0.07487211379391871,0.06685585716063559,0.06949757460621726,0.0101353696633113,0.012208271016660222,0.027758157931911054,0.07431060578094417,0.0689832500734644
2018-09-25,291.53,291.65,290.48,290.75,275.642706778,44370037.0,-0.000927771287196677,0.07427375960837276,0.0612104783359491,0.06832414717142976,0.005881335409098742,0.0033473669680448292,0.030662885501595127,0.07177086405190214,0.06889452593654655
2018-09-26,290.91,292.24,289.41,289.88,274.817911748,79739674.0,-0.0029922613929492803,0.0764485921614293,0.06221274597958487,0.06732230326826125,0.0026286662977310638,-0.0001379690949228074,0.021063754843254623,0.06628411682483626,0.06836693325470833
2018-09-27,290.41,291.91,290.1,290.69,275.585824362,59249455.0,0.002794259693666312,0.0714420712541199,0.059879590242350074,0.06292515408857134,-0.0004813808754254856,-0.0027103060244271227,0.03162041308822494,0.07305278700627538,0.06335735450122537
2018-09-28,289.99,291.28,289.95,290.72,275.61426557,70091385.0,0.00010320272455199841,0.0714372220031411,0.058061257050332105,0.0593081204339851,-0.0005500550055004272,0.0014467791939374308,0.023445750897697737,0.06447951374903882,0.06643189904992486
2018-10-01,292.11,292.93,290.98,291.73,276.571786237,62078937.0,0.0034741331865713043,0.06681071325508868,0.05929716597091213,0.05928969601777171,0.008260178336904733,0.004891323068444198,0.02339858275450779,0.05921864788323283,0.06720076090137539
2018-10-02,291.56,292.36,291.14,291.56,276.410619392,47258227.0,-0.0005827306070682603,0.06186501220590213,0.058931130148934134,0.05927135157233094,0.002234368017599797,0.006038438977260974,0.02061819582035218,0.04915437207628659,0.06876832844574787
2018-10-03,292.74,293.21,291.32,291.72,276.562305834,64694594.0,0.000548772122376251,0.06172379334949747,0.057856693697798105,0.059062964513540483,0.0017169150470435213,0.009306992353735,0.01878885241321515,0.045966296163499676,0.07190887378284061
2018-10-04,291.18,291.24,287.66,289.44,274.400774032,111545910.0,-0.007815713698066773,0.05595341495798364,0.06389021571826473,0.06387343618398782,-0.014101778050275904,0.004441976679622428,0.011426774294999387,0.04543812757350274,0.07590513716452318
2018-10-05,289.69,290.27,286.22,287.82,272.864948804,105951698.0,-0.005597014925373123,0.05632232453752622,0.06678870839216348,0.06603118190486768,-0.014281311003801589,0.0007649513212795167,0.007103117673816328,0.030246626337831595,0.05579399141630903
2018-10-08,287.05,288.22,285.5,287.82,272.864948804,87742172.0,0.0,0.055665484423818086,0.06648902674310683,0.06372150529494042,-0.010995807848257821,-0.0009718847622354199,0.0010782233661437157,0.029435959798276068,0.062301616594079956
2018-10-09,287.39,288.86,286.77,287.4,272.466771894,74338982.0,-0.0014592453616844026,0.05568350575066289,0.06545785982809467,0.05932120201508974,-0.011521926053310483,-0.00570835495589006,-0.008213127199944825,0.02885372664136887,0.05043859649122795
2018-10-10,286.83,286.91,277.88,278.3,263.839605491,214731042.0,-0.03166318719554617,0.16361301706021542,0.12911462726921252,0.1085345032942325,-0.03994756450945214,-0.03742390702822351,-0.04008002207505523,-0.007737012871251836,0.012368133866860864
2018-10-11,277.08,278.9,270.36,272.17,258.028118672,274840491.0,-0.022026590010779667,0.18117130798495384,0.14399751082190618,0.12201813651894648,-0.06371048195672357,-0.06416119382457097,-0.06624811307808431,-0.03163025688465093,-0.010650672482733547
2018-10-12,276.77,277.09,272.37,275.95,261.61171087,183186492.0,0.013888378586912387,0.20666571485219715,0.15607163714822675,0.13050418232717678,-0.05080489818381961,-0.051327007700770144,-0.049431622459524704,-0.014464285714285707,-0.005227108868060548
2018-10-15,275.55,277.04,274.3,274.4,260.142248461,102263717.0,-0.005616959594129445,0.2010384861089889,0.15615012407537013,0.1308955936498246,-0.05940424364995045,-0.051634754959563156,-0.05480348592883477,-0.018878718535469186,-0.01070771893139133
2018-10-16,276.6,280.82,276.07,280.4,265.830490045,118255834.0,0.02186588921282806,0.24488102008252463,0.176885894578201,0.14784187055388895,-0.038276855535738896,-0.0361280120999623,-0.03246954901487187,0.0007137758743753775,0.00794421079118579
2018-10-17,280.44,281.15,277.56,280.45,265.877892058,110625987.0,0.00017831669044232612,0.2447043375822403,0.1767246209814421,0.1478002153574879,-0.038632935691759296,-0.03698235011331652,-0.029685499775109814,-0.004119171904406915,0.006784893739230302
2018-10-18,279.4,280.07,274.97,276.4,262.038328989,134557525.0,-0.014441076840791656,0.24993430636402714,0.1780426166271268,0.15280520233771944,-0.045052515201769006,-0.05851897268206285,-0.04081066074403128,-0.0267948311679167,-0.009034848702137
2018-10-19,277.13,279.3,275.47,276.25,261.896122949,139901634.0,-0.0005426917510853446,0.25059286204382875,0.17798788212558506,0.1528112924755646,-0.04019873532068652,-0.05390595568341383,-0.03946453407510442,-0.02502294063669086,-0.006402186814372435
2018-10-22,277.0,277.36,274.41,275.01,260.720553022,82415812.0,-0.004488687782805423,0.24960699085919588,0.17808952271257886,0.15280249266105822,-0.044506983531373834,-0.05501340114081499,-0.04543561263450202,-0.022777343472390132,-0.013346249058228454
2018-10-23,270.95,274.87,268.61,273.61,259.393296652,146352719.0,-0.005090723973673605,0.24906167569149693,0.17813296097096154,0.15244579087955018,-0.047981906750173886,-0.058950988822011996,-0.05341636395087357,-0.022646901232362793,-0.012701620178255602
2018-10-24,273.33,273.76,264.7,265.32,251.534042863,177806697.0,-0.030298600197361303,0.24500074191879218,0.20283041315428002,0.17320403284447078,-0.04664031620553366,-0.08472471367462397,-0.08231876037631436,-0.0569082572068389,-0.04064217529649994
2018-10-25,267.38,271.81,266.23,270.08,256.04671452,138061545.0,0.0179406000301523,0.24779808885525365,0.21655609986356858,0.18175853099590067,-0.007679024139324753,-0.07090027176717473,-0.07134752260770894,-0.038382112084312525,-0.0196733212341198
2018-10-26,265.92,271.0,262.29,265.33,251.543523266,201574596.0,-0.017587381516587675,0.24642555421407092,0.2216096485700005,0.18679268229725043,-0.038485232832034755,-0.0873348926802423,-0.08783690869086913,-0.06041290413966505,-0.03855491538935407
2018-10-29,268.8,270.25,259.85,263.86,250.149904077,160749101.0,-0.005540270606414488,0.24641009275866968,0.2196272643435115,0.18682038195181105,-0.038411078717201064,-0.09553354128817748,-0.08806248703946906,-0.06960507757404799,-0.037850058343057214
2018-10-30,263.67,268.12,263.12,267.77,253.85674151,157115995.0,0.014818464337148285,0.22768431550979967,0.2302070760360623,0.19240163964770418,-0.045042796005706154,-0.08159555494580883,-0.0795435014265582,-0.059267847105115234,-0.025369440198005466
2018-10-31,270.65,273.23,270.12,270.63,256.568136665,128296325.0,0.010680808156253496,0.23952939375521573,0.23569193359967922,0.19601572861846964,-0.03501515421643786,-0.07229535170711654,-0.0707025616372503,-0.052349604314027576,-0.001365313653136524
2018-11-01,271.6,273.73,270.38,273.51,259.298492626,99495037.0,0.010641835716661108,0.24041088719647202,0.24041358062564874,0.19732747259177505,-0.010455861070911676,-0.0550373134328358,-0.06836296750459836,-0.041862257409094106,0.007032400589101595
2018-11-02,274.75,275.23,269.59,271.89,257.762667398,122634107.0,-0.005923000987166804,0.24167159831378876,0.24046815508384875,0.19740290422784407,-0.01578280542986432,-0.05534709193245779,-0.06883797390321589,-0.04623425825235905,0.009430109522925445
2018-11-05,272.44,274.01,271.35,273.39,259.184727794,65622482.0,0.005516936996579513,0.24340257870654317,0.2420917657593904,0.1986632352574926,-0.005890694883822434,-0.050135501355013545,-0.060580028863995605,-0.034503460940811026,0.009228838273838136
2018-11-06,273.32,275.3,273.25,275.12,260.824837451,60085894.0,0.0063279563992830745,0.24410014871773267,0.24408742218440846,0.20011274241549176,0.005518804137275568,-0.04272790535838544,-0.05375752364574371,-0.02474299893654741,0.014155116484812824
2018-11-07,277.56,281.1,277.08,281.01,266.408794606,102752099.0,0.02140883977900554,0.19319270020008902,0.23109320712093784,0.2110100438242277,0.05913613749434643,0.009737693136902648,-0.030598868497309195,-0.01017964071856281,0.03365702935334358
2018-11-08,280.11,281.22,279.22,280.5,265.925294072,65584886.0,-0.001814882032667886,0.18373548269053197,0.21547154488835402,0.2107220905925756,0.03858116113744092,0.030605871330418477,-0.03505452543947163,-0.004542550926254441,0.035437430786268154
2018-11-09,279.03,279.24,276.18,277.76,263.327663748,98812561.0,-0.00976827094474153,0.16097000949489476,0.21392936170803997,0.21216829155341577,0.04684732220254029,0.00655915926798345,-0.044578976334617604,-0.022178413011335718,0.017026106696935273
2018-11-12,277.19,277.46,271.99,272.57,258.407334777,99673574.0,-0.018685195852534586,0.1943082327745138,0.22362469961148704,0.2173720015473947,0.033009929508072355,-0.006669096209912517,-0.06567716724368433,-0.04381533712200947,-0.01034783240142334
2018-11-13,273.09,275.33,271.25,272.06,257.923834243,98176610.0,-0.001871078988883501,0.18446846501146033,0.20781793024219208,0.21732227411134622,0.016021212234380355,-0.02974322396576312,-0.06688160241459729,-0.04764238456960834,-0.021014753508456163
2018-11-14,274.16,274.61,268.45,270.2,256.160479352,125335931.0,-0.006836727192531145,0.18139431288083663,0.20858965408484187,0.21756048631559022,-0.0015888851938070658,-0.0365484043501515,-0.07376936788701505,-0.05636655723964512,-0.031193976335604168
2018-11-15,268.78,273.54,267.01,273.02,258.833952896,135101437.0,0.010436713545521892,0.18105679537788624,0.20724633946161158,0.22007297926190453,-0.0017915249899455032,-0.012228654124457283,-0.05673023770038699,-0.045951707027291566,-0.013869825904789579
2018-11-16,271.79,274.75,271.21,273.73,259.507061484,126668040.0,0.0026005420848291827,0.17844578859133026,0.207544665404101,0.2201431099866216,0.006767442715804206,-0.009122171945701307,-0.04895420749079282,-0.04219881731341191,-0.020188280774599998
2018-11-19,273.05,273.38,268.07,269.1,255.117635061,103061706.0,-0.016914477770065384,0.19624334545203445,0.2153499857548439,0.22450448140283552,-0.015691868758915706,-0.021490127631722422,-0.06504065040650397,-0.06403255538937769,-0.03751922457884738
2018-11-20,265.36,267.0,263.15,264.12,250.396394546,136021311.0,-0.018506131549609894,0.2077269199583472,0.2238297512583352,0.22943617654282075,-0.039982553067752225,-0.034684404809765756,-0.08100208768267214,-0.08854993443301806,-0.05448557313667923
2018-11-21,265.86,267.15,265.01,265.02,251.249630784,75563743.0,0.0034075420263515177,0.16033548112379384,0.19701941684732296,0.21289831250174374,-0.056901889612469336,-0.001130710085934017,-0.047718289615522935,-0.08588576158940409,-0.055086105465825375
2018-11-23,263.18,264.82,263.07,263.25,249.571599516,42807878.0,-0.006678741227077123,0.1588064339149461,0.1864087798055141,0.20454884399102516,-0.06149732620320858,-0.02528880331753547,-0.03277363412573031,-0.09685055578427337,-0.06336725254394082
2018-11-26,265.78,267.75,265.34,267.5,253.600770639,79981362.0,0.01614434947768273,0.1925637989654388,0.18556569790381205,0.20607736009889177,-0.03693836405529949,0.00817849470470744,-0.030621489400253665,-0.07853944195659668,-0.044642857142857095
2018-11-27,266.34,268.4,265.66,268.4,254.454006876,75502441.0,0.0033644859813082295,0.17554874316896824,0.18442754410832318,0.20595560695223214,-0.015298822320871763,0.017206094140832073,-0.02186588921282795,-0.07547104818986605,-0.04033180778032042
2018-11-28,269.6,274.58,268.33,274.58,260.312895708,127629633.0,0.023025335320417284,0.21424129830083383,0.19464936844872377,0.20708165478139887,0.009262662647945286,0.02543227396646386,-0.020756062767474992,-0.05255167178496267,-0.02005710206995004
2018-11-29,273.71,275.55,272.43,273.98,259.74407155,82346420.0,-0.002185155510233683,0.21071805462232437,0.19178647116966954,0.20711611805102179,0.013989637305699576,0.012378524184310846,-0.02307006596541261,-0.052070719302494406,-0.027094208302261946
2018-11-30,273.81,276.28,273.45,275.65,261.327298791,98204190.0,0.006095335425943427,0.2066324283927086,0.18931886474569534,0.20379829987487225,0.00963299391985939,0.007824211180578411,-0.002713458755426945,-0.04341338145474749,-0.029435583254110775
2018-12-03,280.28,280.4,277.51,279.3,264.787645755,103017719.0,0.013241429348812117,0.21559922263002176,0.19293999822355545,0.2073700334958695,0.020348518613231947,0.027253668763102867,0.011040723981900591,-0.028859527121001483,-0.0142584880355755
2018-12-04,278.37,278.85,269.9,270.25,256.207881365,177986013.0,-0.0324024346580738,0.26271494167358883,0.22631301020583855,0.22790934018029044,0.004273504273504258,-0.011485423753612056,-0.01730846151049048,-0.061957653592502715,-0.03969156421007747
2018-12-06,265.92,269.97,262.44,269.84,255.819184857,204185411.0,-0.0015171137835338078,0.24116849752682643,0.2248915205166911,0.22751635302577797,0.021656822656368258,-0.01919162547252118,-0.013778736157304294,-0.06645909012281626,-0.036113591712805926
2018-12-07,269.46,271.22,262.63,263.57,249.874972401,161018923.0,-0.02323599169878443,0.27262305343790244,0.22204217288997555,0.2202458747757432,-0.005471285186023689,-0.062061848332799485,-0.006595808834614858,-0.08837161040398456,-0.06312871005580634
2018-12-10,263.37,265.16,258.62,264.07,250.348992533,151445885.0,0.0018970292521911514,0.2704966603226525,0.22271812803172197,0.21361788351970312,0.0031149097815763582,-0.0585739750445633,-0.02225266587677721,-0.09201251590276105,-0.05978067364523254
2018-12-11,267.66,267.87,262.48,264.13,250.405874949,121504431.0,0.00022721248153900753,0.2560414076202328,0.22146399578707698,0.20750476043396826,-0.012598130841121491,-0.04907114055299533,-0.004522669882787378,-0.09196232123212322,-0.06466234640036828
2018-12-12,267.47,269.0,265.37,265.46,251.6667685,97976706.0,0.005035399235225002,0.25700173226255335,0.21424587882567273,0.20734502363509588,-0.010953800298062588,-0.026085042374435985,0.006063821723641283,-0.08253266053777564,-0.06396332863187604
2018-12-13,266.52,267.49,264.12,265.37,251.581444876,96662717.0,-0.0003390341294355892,0.21998918111307508,0.21425443978767206,0.20271454084368395,-0.033542137082088974,-0.024590163934426257,-0.008962915935317506,-0.08779347564538864,-0.06769955030916242
2018-12-14,262.96,264.03,259.85,260.47,246.936047582,116961071.0,-0.01846478501714577,0.23246684128446204,0.22217230987043068,0.20665589566922016,-0.049310168625447126,-0.03601036269430036,-0.03754203155599889,-0.10559027539317356,-0.08792632537292511
2018-12-17,259.4,260.65,253.53,255.36,242.091561833,165492257.0,-0.019618382155334624,0.23410116641792864,0.2259105693272755,0.21017785695361313,-0.07360783602394327,-0.06468390594095663,-0.06635954809696165,-0.1301859799713876,-0.1054438450220695
2018-12-18,257.2,257.95,253.28,255.08,241.826110559,134515094.0,-0.0010964912280702066,0.20812472942906768,0.22502202772494542,0.20990047863085762,-0.08671679197994986,-0.06813283162240169,-0.061826473941667515,-0.12640843864515905,-0.10520223103097481
2018-12-19,255.17,259.4,249.35,251.26,238.20459675,214992763.0,-0.014975693899953013,0.16758035581505595,0.22358126117150498,0.21188279388889628,-0.07026827012025905,-0.06629505759940557,-0.08094663301510663,-0.1366229125146038,-0.11265715496539075
2018-12-20,249.86,251.62,244.65,247.17,234.32711207,252053377.0,-0.01627795908620555,0.1699089131038623,0.22170722623063052,0.21361400212997977,-0.08401274829528604,-0.06417537482962299,-0.10159203256760696,-0.1498882201203784,-0.12382133995037237
2018-12-21,246.74,249.71,239.98,240.7,229.554108557,255345633.0,-0.02617631589594205,0.17743411855540062,0.23448352231749447,0.20993116430880474,-0.0867701179952195,-0.09176665912006643,-0.14344685242518063,-0.1696564095487788,-0.15216625572384634
2018-12-24,239.04,240.84,234.27,234.34,223.488615701,147311588.0,-0.026422933111757363,0.18559483599805146,0.2468448963174885,0.21856039718260958,-0.11258378460256746,-0.10981956315289643,-0.1645632798573975,-0.1938491176167051,-0.16835829370430822
2018-12-26,235.97,246.18,233.76,246.18,234.780350829,218485360.0,0.05052487838183839,0.36346275044666887,0.30940774420273304,0.2724590478557038,-0.06795895960322562,-0.07970093457943928,-0.11369527649769584,-0.15320583379196484,-0.1333521087094276
2018-12-27,242.57,248.29,238.96,248.07,236.582832196,186267342.0,0.00767730928588839,0.366100094208748,0.31113669348541917,0.2707131526067427,-0.06550892789874174,-0.0757451564828614,-0.08988516711303518,-0.14965893120351015,-0.12976215533571878
2018-12-28,249.58,251.4,246.45,247.75,236.277650166,153100189.0,-0.0012899584794614505,0.36568166735506924,0.2949338873265883,0.2707393505973118,-0.0663978595922674,-0.09771287056595523,-0.08935528927442482,-0.15026066675812866,-0.1327405747890924
2018-12-31,249.56,250.19,247.47,249.92,238.34716581,144299370.0,0.00875882946518658,0.36651009619836633,0.2988346733344825,0.27257342177550414,-0.040503704841248656,-0.08781662895101838,-0.0750555144337528,-0.1432880844645552,-0.12719145072291682
2019-01-02,245.98,251.21,245.95,250.18,238.59512621,126925199.0,0.0010403329065302724,0.3562137177598269,0.297009079407273,0.27006034414381525,-0.020285087719298267,-0.0923997823326681,-0.0836568749542157,-0.13564123825317853,-0.12576440577279246
2019-01-03,248.23,248.57,243.67,244.21,232.901573953,144140692.0,-0.02386281877048524,0.3728568880976882,0.2965320921806164,0.2763074107247361,-0.04261408185667248,-0.1256355173648407,-0.10784349541519023,-0.15151831005489536,-0.1454914447671367
2019-01-04,247.59,253.11,247.17,252.39,240.702789608,142628834.0,0.03349576184431413,0.4107424752859635,0.31211319976690033,0.29337958944074194,0.004497333439465123,-0.06608695652173913,-0.06209587513935355,-0.1230977694392329,-0.12215227296441866
2019-01-07,252.69,255.95,251.69,254.38,242.60064036,103139100.0,0.007884623004080993,0.40048189074589957,0.314572468483239,0.2904097524962717,0.02917020674030013,-0.05729321079158012,-0.03687717704073912,-0.11489213639526785,-0.12216163986472495
2019-01-08,256.82,257.31,254.0,256.77,244.87996865,102512587.0,0.009395392719553364,0.3658253081944296,0.30765144081812473,0.29173124526270466,0.06676360614873289,-0.02579959782979857,-0.03112972605841069,-0.07736255839022643,-0.11434188741721862
2019-01-09,257.56,258.91,256.19,257.97,246.024401264,95006554.0,0.00467344315924767,0.3169872474074161,0.3081710968108246,0.29162956563593284,0.10083639156780766,-0.023099935623130063,-0.02005698005697998,-0.05217327405665573,-0.11496500617538075
2019-01-10,256.26,259.16,255.5,258.88,246.892262664,96823923.0,0.0035275419622435855,0.2214451967473564,0.3085664869430062,0.28763259831916105,0.05158826874644573,-0.0198765759285201,-0.03222429906542057,-0.06185903243341184,-0.10823286255597664
2019-01-11,257.68,259.01,257.03,258.98,246.987632048,73858110.0,0.000386279357231345,0.22212055988392532,0.30783570662493137,0.2873753023006951,0.043979521909138564,-0.02441045731936997,-0.03509687034277187,-0.05619533527696774,-0.10791912093968514
2019-01-14,256.86,258.3,256.41,257.4,245.480795773,70908227.0,-0.006100857209051069,0.22683469377481566,0.3083362420387249,0.2784467661403668,0.03895055499495448,-0.03003353807890885,-0.06256828610969478,-0.08202567760342372,-0.11183188985887316
2019-01-15,257.82,260.7,257.81,260.35,248.294192616,85208271.0,0.011460761460761582,0.22884520117851326,0.30457503671447467,0.2811648886123009,0.041733354673495704,-0.00046070564748346143,-0.04974815679976641,-0.07167052950615072,-0.09922845379372369
2019-01-16,260.83,261.97,260.6,260.98,248.895019739,77636710.0,0.002419819473785223,0.2284179546552124,0.29551480000878144,0.2804975798985655,0.04316891837876735,0.02200814536340845,-0.0532196626156356,-0.05578871201157731,-0.0943225985563576
2019-01-17,260.01,263.92,259.96,262.96,250.783333552,96118435.0,0.0075867882596365455,0.16568186930205397,0.2962061201916001,0.2783558262783212,0.07677818271160053,0.03089226909204945,-0.05850340136054433,-0.048108597285068,-0.08567454798331031
2019-01-18,264.98,266.98,263.0,266.46,254.121262011,127900303.0,0.01331000912686342,0.09111725221097948,0.2920913609390405,0.26602649406931095,0.05574705812433134,0.060495104672450895,-0.014024051803885329,-0.03108977855350714,-0.07511280805275955
2019-01-22,264.82,265.06,261.06,262.86,250.687964168,115531183.0,-0.013510470614726322,0.1300996506494698,0.28981246640066954,0.2687462836667517,0.03333595408444068,0.06347857749726926,-0.025867180551437774,-0.039289499652790494,-0.09060716139076286
2019-01-23,264.01,264.79,260.66,263.41,251.212495783,86030287.0,0.0020923685612113108,0.12563117786176006,0.26833324521370894,0.26020949399267584,0.02585971881450333,0.09434981304528467,-0.0006070493607009952,-0.007198854213779415,-0.08892501383508566
2019-01-24,263.21,264.2,262.08,263.55,251.346012921,59204139.0,0.0005314908317830547,0.12542330373388555,0.2427720477323125,0.2601580309283321,0.02163042214210953,0.12464794742681584,-0.001969174840004473,-0.024178021327014076,-0.09380050201148427
2019-01-25,265.61,266.7,263.66,265.78,253.472750196,96883358.0,0.008461392525137335,0.12930361770771434,0.17762773756782332,0.26129527915996736,0.02665327564894926,0.07961654074254598,0.006246923863248988,0.0016960012060451835,-0.08628987898789886
2019-01-28,263.39,263.83,261.79,263.76,251.546288629,85613655.0,-0.007600270900744888,0.13908775043876404,0.18155018397228878,0.26188685685007174,0.018457023708394305,0.06324827669609379,-0.006403978000452004,-0.0003789888577276912,-0.08840810119582498
2019-01-29,263.92,264.55,262.48,263.41,251.212495783,66136334.0,-0.001326963906581602,0.13337956236108817,0.1815621883307061,0.2619108806030208,0.02334887334887359,0.0632088799192736,-0.007385914006858285,-0.01628263061582691,-0.09453095459076688
2019-01-30,265.1,268.52,264.25,267.58,255.189399117,92473671.0,0.015830834060969412,0.143188076953747,0.18614701474239348,0.2598867693245657,0.027770309199154797,0.07066261203585156,0.027296809613390982,-0.011269999630491911,-0.08117574342421552
2019-01-31,267.51,270.47,267.27,269.93,257.430579654,104012073.0,0.008782420210778241,0.14626972692350063,0.1868259663767219,0.2532321581989205,0.034293815618055,0.07894316092413467,0.05705670426065157,-0.013089100946948817,-0.08055725866884655
2019-02-01,270.15,271.2,269.18,270.06,257.554559854,85782524.0,0.00048160634238514355,0.1449393276479792,0.15640066528509544,0.25310719446065616,0.02700030422878008,0.10585152123172681,0.05872667398463216,-0.006730663135826931,-0.07510531182574742
2019-02-04,270.11,272.03,269.36,271.96,259.36657816,60744844.0,0.007035473598459463,0.13517872648620763,0.11551862617481333,0.24825229314645517,0.020640996772498754,0.07753872974365073,0.08238478070524557,-0.005230622919638606,-0.06549378049618582
2019-02-05,272.44,273.44,271.88,273.1,260.453789143,79552774.0,0.004191792910722247,0.10352370517246369,0.11451174033164513,0.241611810154267,0.038956098303279285,0.07359069109206717,0.10490755350568448,-0.007342250654259863,-0.06070507308684425
2019-02-06,272.79,273.34,271.92,272.74,260.110459359,58347791.0,-0.001318198462101794,0.10651571242327286,0.1136085428817234,0.22532476967289003,0.035420067575262726,0.062195739377653325,0.133111757374325,-0.02942955766698685,-0.05912791499931003
2019-02-07,270.94,271.55,268.29,270.14,257.630855361,95481961.0,-0.009532888465205058,0.12480038997189996,0.1218049817726689,0.2101377295637418,0.02500474293302979,0.04717602822033551,0.15276948024238268,-0.0369340463458111,-0.07069386631807084
2019-02-08,268.75,270.58,267.83,270.47,257.94557433,75788861.0,0.0012215888058044744,0.12032987374352778,0.12178068176751176,0.15945460180900967,0.017646173526977504,0.04476977750309041,0.09866764156308405,-0.026245679723502224,-0.06965465052283981
2019-02-11,271.2,271.49,270.03,270.62,258.088628407,68021423.0,0.0005545901578731804,0.10896326931736999,0.1217485267986913,0.15904863305464098,0.026008492569002284,0.04494555564136227,0.09090176159954866,-0.00715412554573136,-0.07236143008946638
2019-02-12,272.42,274.52,272.34,274.1,261.407482989,72270221.0,0.012859359988175445,0.11760595251542245,0.12313828494260219,0.1610431134648385,0.04058312136972786,0.06487956487956503,0.10635721493440986,0.007498345953098617,-0.05988475785430092
2019-02-13,275.03,275.93,274.56,274.99,262.256270511,65277204.0,0.0032469901495804088,0.09742708448385996,0.11919791007329708,0.16024692744578825,0.02769265266462373,0.05623199539081991,0.1003120998719591,0.01772760917838645,-0.05734951323186621
2019-02-14,273.78,275.64,272.87,274.38,261.674517265,83234396.0,-0.002218262482272082,0.09395112767352665,0.12050629679069907,0.1609126436437724,0.016485755566257865,0.05134493064602652,0.09673035414501552,0.00498132004981322,-0.05203150912106136
2019-02-15,276.36,277.41,276.13,277.37,264.526061863,97088659.0,0.010897295721262523,0.10429712862045273,0.12289658967693044,0.14047976235784881,0.027068058949863083,0.05479920900517188,0.13578477539822287,0.0132977751799217,-0.03630741435619478
2019-02-19,276.48,278.58,276.47,277.85,264.983834908,59120804.0,0.001730540433356298,0.10147542357199053,0.11633530407646978,0.10994320548175915,0.02165759670539802,0.04274562786159297,0.10087562898688551,0.03251579338535859,-0.03463970537141259
2019-02-20,277.81,278.92,277.25,278.41,265.517903462,76610767.0,0.002015475976246295,0.10084342011225772,0.1006659164701244,0.10909751585072502,0.01944342731600157,0.059156965685155605,0.09446497366145157,0.05410419506285025,-0.031280445372303234
2019-02-21,277.7,278.1,276.35,277.42,264.573746555,64214727.0,-0.0035559067562228597,0.10346293292167096,0.1032285608831688,0.10899490851800832,0.01715919923736897,0.05318704680915687,0.0804221676987189,0.046788921590823485,-0.003162055335968361
2019-02-22,278.11,279.36,277.4,279.14,266.214099969,78114616.0,0.0061999855814287574,0.08382276472897554,0.10367159216081867,0.10933597442496408,0.03331605834011997,0.05915386074748619,0.08206380586889939,0.06036087369420695,0.025608994378513383
2019-02-25,280.73,281.31,279.43,279.52,266.57650363,69030699.0,0.0013613240667764703,0.08372885905620074,0.10166191900476308,0.10936606729607387,0.03346027285835751,0.05169689216645357,0.07972805933250915,0.044934579439252165,0.01293712629099475
2019-02-26,279.13,280.3,278.9,279.32,266.385764861,56844101.0,-0.0007155123068116609,0.08512985855247762,0.09528890745968763,0.10960474552339683,0.03214839997043817,0.058993023961176894,0.07853888331145242,0.04068554396423263,0.017930029154519023
2019-02-27,278.52,279.59,277.48,279.2,266.271321599,56921570.0,-0.0004296147787483662,0.06705003118948673,0.09481462695947117,0.10691620111752427,0.01860634804815753,0.059944573098970944,0.08469308469308467,0.016825697428800357,-0.004279600570613384
2019-02-28,278.96,279.45,278.32,278.68,265.7754008,69268293.0,-0.0018624641833809852,0.0689550267091147,0.08294781292529506,0.10441175244954572,0.013418669769809766,0.041482920995590256,0.07040522373727676,0.017154536827505673,-0.006311285434123626
2019-03-01,280.44,280.88,278.82,280.42,267.434828091,78880548.0,0.006243720396153396,0.06979974726604318,0.08067209199555994,0.10503893630475511,0.022013266273052112,0.038861927166302435,0.07448846654916075,0.01730455287502286,0.014544138929088346
2019-03-04,281.6,281.87,276.84,279.4,266.462060369,106494637.0,-0.003637401041295285,0.05574240114989471,0.08293949841571398,0.10527735340121744,0.007318743916068682,0.034584907057690684,0.06251901429875262,0.00035803795202271615,0.011402714932126523
2019-03-05,279.54,279.76,278.41,279.02,266.099656707,59114559.0,-0.0013600572655690923,0.05635265220576417,0.0811298525899365,0.1000946167388906,0.004210905164657053,0.02595969995587577,0.04713653081137892,0.032451433857539236,0.014581287953165267
2019-03-06,279.15,279.16,276.97,277.33,264.487914109,75039771.0,-0.006056913482904491,0.06402493160821873,0.08436752425069251,0.09237946241289315,-0.0038791710067886953,0.015488831929695968,0.05504831469223159,0.027757189445597463,0.013595994298453817
2019-03-07,276.83,276.99,274.07,275.01,262.275344388,94885089.0,-0.008365485162081243,0.0744121013588618,0.09020139074275571,0.09695492418840995,-0.008687189099560344,0.008322944929236575,0.04403781177631805,0.04340402929013165,0.0365219357756672
2019-03-08,272.94,274.65,272.42,274.46,261.750812773,85795799.0,-0.0019999272753717934,0.06315562094099493,0.0828282510787141,0.09744094465943975,-0.01676578061187939,0.015991708003257443,0.041396319483968824,0.03934562805316766,0.016217417061611394
2019-03-11,275.26,278.62,275.23,278.44,265.546514277,65098897.0,0.014501202360999832,0.10285486931130641,0.0960663125879864,0.10269084873748614,-0.003863766456782991,0.029467223721669544,0.047633380991797925,0.054177866959451704,0.04941016846945323
2019-03-12,279.06,280.07,278.85,279.49,266.547892815,79667530.0,0.0037710099123688945,0.10487670269148718,0.09633767284056995,0.0990899410259049,0.0006086209365603334,0.032776587096297494,0.05963754928723097,0.05285165373314249,0.05923595846282126
2019-03-13,280.48,282.38,280.3,281.34,268.312226428,80639153.0,0.006619199255787134,0.10977195315982827,0.08895514210938604,0.09948090373743203,0.007664756446991383,0.026413717621305954,0.06806879009908484,0.06018012586200383,0.050677820517608385
2019-03-14,281.37,281.84,280.67,281.16,268.140561536,67518366.0,-0.0006397952655148309,0.1091158259912849,0.08890789477056024,0.09098410210039616,0.008899095737046059,0.0224371795338012,0.050751177218028465,0.07943333205359537,0.03890921183904239
2019-03-15,280.54,282.21,280.33,281.31,269.459615494,81308979.0,0.0005335040546308178,0.10498377134095167,0.0880681022733561,0.08848539364243134,0.003173810712502556,0.02525694292586933,0.04215907827955401,0.10162124060150379,0.028518152901173766
2019-03-18,281.55,282.66,281.3,282.33,270.436647266,62199806.0,0.003625893142796155,0.10360817261804547,0.0810172980046203,0.08867322362461667,0.010486757337150987,0.01788225114468034,0.04543434792268375,0.10682923004547584,0.03839788149619339
2019-03-19,283.51,284.36,281.41,282.4,270.503698466,90268121.0,0.00024793681153267855,0.10286706646507027,0.0809863789191112,0.087158627716349,0.012113826965808983,0.01637574230700012,0.03838799823503458,0.1239353657565867,0.0329565821719886
2019-03-20,282.16,283.5,280.32,281.55,269.689505322,84609210.0,-0.003009915014164144,0.09784322454327998,0.08196510799384464,0.08755978655566517,0.015216529044820293,0.011278330519737034,0.030941047235444774,0.1390945503095038,0.023371619656876952
2019-03-21,280.64,285.18,280.59,284.73,272.735545553,79550375.0,0.011294619072988787,0.0917649440577698,0.08871497992844152,0.09213080680725938,0.0353441693029346,0.02634993872107283,0.043961281806849106,0.18292480265891164,0.013237963061812907
2019-03-22,283.22,283.8,279.18,279.25,267.486394464,122659286.0,-0.019246303515611296,0.1456798153912638,0.11283789861202312,0.10552205056619605,0.017452452087735937,0.000394067493014294,0.03372325460872139,0.19164461892976026,-0.004456327985739805
2019-03-25,278.87,280.19,277.64,279.04,267.285240864,85575197.0,-0.0007520143240823396,0.12732120713353565,0.11275993763719847,0.10566170904693,0.002154862807068003,-0.0017172295363478973,0.03168558435316293,0.13347956779592174,0.004608294930875667
2019-03-26,280.99,282.18,279.56,281.12,269.277619379,68125920.0,0.007454128440366858,0.13145308590311372,0.11581936165865117,0.10725414585671783,0.005832051236180247,0.006444221681225937,0.03879979306777037,0.13322852420687714,0.03136808893128373
2019-03-27,281.11,281.76,277.93,279.65,267.869544178,72224722.0,-0.005229083665338696,0.1297390333742071,0.11748694230613344,0.10303114133807166,-0.0060069666595578,0.0016117478510029315,0.020248084640641872,0.12875882946518669,0.027898257737263732
2019-03-28,280.35,281.21,279.07,280.71,268.884890922,56238545.0,0.003790452351153162,0.13156757016419868,0.11794303004401073,0.10316035616244365,-0.0016005121638925646,0.00728434046217874,0.02080075639114143,0.12319942381562088,0.03889711324944489
2019-03-29,282.39,282.84,281.14,282.48,270.580328409,82186806.0,0.006305439777706701,0.13551285931719995,0.11798385999492139,0.10401453410096019,0.004159112722619263,0.007346123671635452,0.029521102121145892,0.12910704292909103,0.03464947622884784
2019-04-01,284.7,286.16,284.4,285.83,273.789207268,77617945.0,0.011859246672330626,0.14675546480044396,0.12365086673186854,0.10484469174460072,0.012396840576630153,0.02301360057265578,0.03050077513790228,0.17042709143769685,0.04420414276842122
2019-04-02,286.04,286.23,285.09,285.97,273.923309668,40070351.0,0.0004898016303398478,0.14671324991882367,0.12332332917035996,0.10483361177568959,0.012641643059490226,0.02490860870188527,0.02922440165556961,0.1330480605412261,0.06269044964697135
2019-04-03,287.32,287.76,285.75,286.42,274.354353097,68243202.0,0.0015735916354862045,0.14473789838837814,0.12025528657514568,0.10480356730486505,0.01729710530989159,0.032776836260051345,0.02877051830034838,0.12595329821526868,0.08443131909738
2019-04-04,286.78,287.46,286.01,287.18,275.082337554,48997505.0,0.0026534459884086647,0.1349591576352954,0.11430801801899704,0.10401716245279657,0.008604642995118095,0.04425293625686355,0.03518131353182885,0.11843283872726573,0.08361633084295539
2019-04-05,287.92,288.63,287.6,288.57,276.413782813,58621729.0,0.004840169928267857,0.07532219717312529,0.11355713161650469,0.10351968471929072,0.03337511190689346,0.0514100415361074,0.033782331446585934,0.11861844400511679,0.09618233618233618
2019-04-08,288.1,288.91,287.37,288.79,276.624515156,53566335.0,0.0007623800117824153,0.07340106984044187,0.10446172958287034,0.1035225423428949,0.034941227064220204,0.03717138342192228,0.03316399542072146,0.11553615574783693,0.07958878504672895
2019-04-09,287.72,288.08,286.7,287.31,275.206861212,66142316.0,-0.005124831192215851,0.08095982657432838,0.10702987452487861,0.10497629291220958,0.02201906659077979,0.027979534151490126,0.028605184018330343,0.10939068653950113,0.07045454545454555
2019-04-10,287.77,288.39,287.31,288.29,276.145578012,52601499.0,0.003410949845115141,0.0696061586225439,0.10555149501364834,0.10512399467796092,0.03089576256034343,0.024703206085163965,0.03255730659025802,0.12000777000777019,0.04993080340884282
2019-04-11,288.83,288.84,287.58,288.21,276.068948069,55093100.0,-0.0002774983523536889,0.07137741360707266,0.10547363338020192,0.1048371856152479,0.026717965159773538,0.025074690567648217,0.034196928376632574,0.10700979450739379,0.051938097671362815
2019-04-12,290.0,290.47,288.26,290.16,277.936802928,69727782.0,0.006765899864682234,0.07207187599818264,0.10721000019722728,0.1050686412014102,0.0271877655055226,0.03145995520955536,0.03473361386491702,0.11180933404858617,0.05263921639760594
2019-04-15,290.24,290.35,289.08,289.97,277.754806813,49596685.0,-0.0006548111386820432,0.052141641449870844,0.10719896163123643,0.10423756551978716,0.0144841339257602,0.027060532001558668,0.03783106657122426,0.10271524186188041,0.03820264948084495
2019-04-16,290.95,291.01,289.5,290.16,277.936802928,52153197.0,0.0006552401972617083,0.05206343345101532,0.10715277742752667,0.10396076482377971,0.014651886561527494,0.02747875354107676,0.03992545337251818,0.08894393154694913,0.07367252543940794
2019-04-17,291.4,291.43,288.99,289.45,277.256712185,58268295.0,-0.0024469258340227285,0.055610027311258525,0.10686524897768848,0.10224517363809253,0.010578870190629086,0.028058959332267763,0.04370244834673498,0.1011565091683786,0.07267269493032913
2019-04-18,290.1,290.32,288.66,290.02,277.802700528,68708513.0,0.0019692520297114324,0.05516482487735021,0.1003485550336542,0.09792262783506558,0.00988926805487833,0.01857900467109186,0.05457983346060136,0.10102122166964023,0.10035284744090744
2019-04-22,289.17,290.44,289.07,290.27,278.042169099,40160140.0,0.0008620095165849939,0.05083536102827382,0.06631173241634998,0.0973091334912353,0.005891118272862705,0.03946284691136959,0.05760402244407192,0.10138493644469726,0.09921611693869048
2019-04-23,290.68,293.14,290.42,292.88,280.542220987,52246633.0,0.008991628483825398,0.06610016746956408,0.06997360357563864,0.09228321475484415,0.014162540254163858,0.0495986238532109,0.05186036489010193,0.1019640304010836,0.1088479157990383
2019-04-24,292.79,293.16,292.07,292.23,279.919602701,50392914.0,-0.0022193389784210815,0.05931165802358089,0.06918678728157768,0.09274879546386429,0.01712436044690402,0.03952048947068865,0.045583026226340806,0.10793903548680639,0.10084381827770672
2019-04-25,292.12,292.78,290.73,292.05,279.747185329,57770862.0,-0.000615953187557805,0.0595143362674225,0.06462656232545723,0.09164494735645033,0.013042422560616052,0.04434114071160389,0.03806781829814465,0.10872783873049618,0.10053887025662278
2019-04-26,292.1,293.49,291.24,293.41,281.049894358,50916423.0,0.004656736860126687,0.06098186118965836,0.0649851264376664,0.09197475370688867,0.018042399639152107,0.04524242100388309,0.043569497794849976,0.09653187831676524,0.12646370023419196
2019-04-29,293.51,294.45,293.41,293.87,281.49051653,57197747.0,0.0015677720595752564,0.05434243132006326,0.06318865062500346,0.09193512563027487,0.012786049076371597,0.04032143868592453,0.04464825281717677,0.0886896602822953,0.15080670426065157
2019-04-30,293.49,294.34,291.92,294.02,281.634197673,81111733.0,0.0005104297818763204,0.05349100189322785,0.05141349263955589,0.09174447677808618,0.013966962099527302,0.028653395374873103,0.04140544752594488,0.08872102495741685,0.15265798965030575
2019-05-01,294.72,294.95,291.8,291.81,279.5172955,71671870.0,-0.007516495476498131,0.06986934125831304,0.060400756456366896,0.09526172724660206,0.005686517783291878,0.020421722558310318,0.033321529745042655,0.0729886748051185,0.16138661147815014
2019-05-02,291.68,292.7,289.52,291.18,278.9138347,65030170.0,-0.002158939035673879,0.06953462992550234,0.061390558445209686,0.09497335827027724,0.005976852651580655,0.016618951190559228,0.03420351624933393,0.06620285609666787,0.17805558927054266
2019-05-03,292.82,294.34,291.3,294.03,281.643776416,56543653.0,0.009787760148361802,0.0835042720903678,0.06895584327344613,0.09366459216871346,0.01382663264602435,0.023852635977435588,0.03266252238963219,0.0780596905477744,0.2215621105110095
2019-05-06,289.25,293.31,288.9,292.82,280.48474853,107198069.0,-0.004115226337448541,0.08799685038334208,0.0699849659295013,0.07313518473921006,0.00878492438074896,0.014727795682156763,0.04859444941808411,0.08395646701710224,0.24955193308867463
2019-05-07,290.15,290.81,285.81,287.93,275.800743269,144729908.0,-0.01669967898367597,0.11277829457538453,0.09343338594707741,0.09019479759827773,-0.016901119912592133,-0.002977942449530868,0.03185923165137616,0.06455429437645566,0.16959135591843366
2019-05-08,287.53,289.43,286.87,287.53,275.417593555,91568287.0,-0.00138922654811946,0.11274418155502529,0.09171116693349575,0.0883716238382199,-0.01608322211956348,0.0007657234346174491,0.022801650540694274,0.06248614293104704,0.15906800499858909
2019-05-09,285.23,287.33,283.3,286.66,274.584242926,103471104.0,-0.0030257712238721535,0.112805861313971,0.09143210658680594,0.08729677820897637,-0.018455743879472686,-0.005654028929203192,0.025067048095834155,0.045822692448011626,0.15705348133198793
2019-05-10,285.62,288.94,282.3,288.1,275.963581898,112429293.0,0.005023372636572931,0.11341032825837764,0.09334075534716633,0.08773090184207614,-0.01809754268770658,-0.00038166614621271133,0.026326101670763657,0.047674460889487014,0.1527688860435341
2019-05-13,282.42,283.49,279.93,280.86,269.028572065,127290527.0,-0.025130163137799366,0.1605816183366249,0.12571587106067755,0.1141675422094803,-0.044271276414741156,-0.03205128205128205,-0.005734919286321194,0.02361688169691667,0.12263170517227606
2019-05-14,281.99,285.1,281.85,283.4,271.461572752,77003230.0,0.009043651641386985,0.1732109481051175,0.13127123587765743,0.11185866968587603,-0.03611999183728998,-0.022657516294789293,-0.008501556869467852,0.021739914194036647,0.16047663895827347
2019-05-15,281.59,285.77,281.36,285.06,273.051644067,73956407.0,0.0058574453069866195,0.17773484206400791,0.13348059544582994,0.11324468573476926,-0.023131489667934657,-0.01757650951199341,-0.003182151973983416,0.025949253194169408,0.12944252941875667
2019-05-16,285.84,289.21,285.76,287.7,275.580432183,76749643.0,0.009261208166701618,0.186960175731042,0.13801833002765154,0.11636973470099539,-0.011951370286420793,-0.006045949214026569,0.00446896166468802,0.03336805430839407,0.13098514034122166
2019-05-17,285.14,288.6,285.12,285.84,273.798786011,100353024.0,-0.006465067778936406,0.17794949654038497,0.13944561848586626,0.1176756362451579,-0.027854300581573344,-0.01441279911730231,-0.004666063096316009,0.030351092206762242,0.11321416053277256
2019-05-20,284.06,285.96,283.12,283.95,271.98840361,62877610.0,-0.006612090680100713,0.17891917307256192,0.14085986380341306,0.11815328523016883,-0.030291646745440937,-0.021772832190719016,-0.016009980247426947,0.01723149673998714,0.10070938481218739
2019-05-21,285.83,286.93,285.55,286.51,274.440561783,46847085.0,0.009015671773199507,0.17019866075018728,0.14088264893149174,0.1213054473475917,-0.004931754245823705,-0.021749521988527754,-0.007895010215035247,0.02500715512306817,0.10672898640296657
2019-05-22,285.45,286.69,285.1,285.63,273.597632411,49482472.0,-0.003071446022826385,0.17066962331152477,0.14100796887231587,0.12073092406021195,-0.006608006121100352,-0.022584950210450705,-0.0058473425916257815,0.022590577115852772,0.10290369912734554
2019-05-23,283.16,283.21,280.57,282.14,270.254651151,98733847.0,-0.012218604488324125,0.18028088682299842,0.1463876050290414,0.12512379610284155,-0.015767808553687424,-0.03393254579695271,-0.021332685837177956,0.01053008595988536,0.09611499611499608
2019-05-24,283.74,284.2,282.09,282.78,270.867690695,55268095.0,0.002268377401290156,0.1779929068918358,0.14525665354511752,0.1254136563393109,-0.018465810482471534,-0.03622916737670856,-0.018840428853960645,0.014712214726567918,0.0861532552333395
2019-05-28,283.09,284.15,280.13,280.15,268.348481321,70029356.0,-0.009300516302425899,0.13160278999674827,0.14702354707627327,0.12585381695914327,-0.0025279498682618806,-0.0466873107156226,-0.03449820788530478,-0.0009628414521076767,0.07345390451375566
2019-05-29,278.91,279.36,276.71,278.27,266.547677663,104972927.0,-0.006710690701409949,0.12409366591597815,0.1473962352341102,0.1268711305131403,-0.01810162314749464,-0.05356778450445543,-0.04034900162085753,-0.00404438081603431,0.058221782780651044
2019-05-30,279.11,280.04,277.81,279.03,267.275662121,62523780.0,0.0027311603837998355,0.11960499719276042,0.14745059545120845,0.1272968901874761,-0.021153441380762028,-0.04379562043795626,-0.038358147229115125,3.58397247508524e-05,0.04717405989641965
2019-05-31,276.2,277.12,275.24,275.27,263.674054804,86862782.0,-0.013475253556965217,0.1133748621259522,0.15278830028785434,0.13210373903853953,-0.043204727146333055,-0.05463974174050423,-0.048989462774227,-0.007427973893917028,0.04721144335387639
2019-06-03,275.31,276.55,273.09,274.57,263.003542804,96427952.0,-0.002542957823228109,0.1130680940693759,0.14544900601345023,0.13167932810144667,-0.0394276518331933,-0.06618372274937923,-0.05327218812495682,-0.0015999418202974347,0.0423674120192854
2019-06-04,277.12,280.68,276.62,280.53,268.71247355,77231889.0,0.021706668609097868,0.16981736222561272,0.1704453127025251,0.148154844119628,-0.012044374009508751,-0.041971176832183654,-0.03355496606607644,0.022116155359615197,0.06442800227660772
2019-06-05,282.33,282.99,280.32,282.96,271.040108066,71169717.0,0.008662175168431263,0.16923254594531284,0.16530348520364227,0.14796289298074813,-0.01239049247844759,-0.0172611398603828,-0.03387052717836658,0.01623329981324506,0.06463992775980132
2019-06-06,283.29,285.55,282.57,284.8,272.802596753,69430381.0,0.006502685891998983,0.17304215271101991,0.16730374380715632,0.1495434672670681,-0.0029058572278821693,-0.009494661426633577,-0.025425178797522485,0.018998890836881444,0.07976948741279966
2019-06-07,285.93,288.85,285.74,287.65,275.532538469,74272199.0,0.010007022471909988,0.16577088024177986,0.17097145499294975,0.15280031024831925,0.01952931168923233,0.003453568687643793,-0.015065913370998274,0.022428378474443678,0.09202384116016837
2019-06-10,289.37,290.82,288.87,288.97,276.796932527,60799053.0,0.004588910133843438,0.1662904856686081,0.17081670688836026,0.15278069498991015,0.021889808331565286,0.003019784796945535,-0.015132408575031508,0.02777777777777768,0.07993870991852914
2019-06-11,290.99,291.4,288.18,288.9,276.729881327,58641325.0,-0.00024223967885961262,0.15452465926716608,0.14232499607196267,0.15266162144377,0.03123326789220071,0.02862636188848522,-0.01691224010616954,0.026980910739042185,0.07027747934649708
2019-06-12,288.64,289.26,287.82,288.39,276.241365441,47096312.0,-0.0017653167185877061,0.14754964571284962,0.13982607101309333,0.15267016034846786,0.036367556689546054,0.017607621736062118,-0.019148357254608506,0.021464243969822494,0.06787380582092872
2019-06-13,289.4,289.98,288.62,289.58,277.381235842,48945156.0,0.004126356669787334,0.14748124541100635,0.13914703679251872,0.15181311222232222,0.037809554528186906,0.015856310952080177,-0.00764195880881402,0.02542492917847028,0.06478893954993392
2019-06-14,289.26,289.93,288.41,289.26,277.07471607,52324716.0,-0.001105048691207977,0.1169174151837303,0.1356305324023203,0.15172632965288674,0.05082282849565889,0.005422314911365911,-0.0065938594683701,0.02738412360149156,0.05917246429879164
2019-06-17,289.52,290.22,289.18,289.37,277.180082242,39205709.0,0.00038028071631068805,0.11247774199120887,0.1332544272964293,0.14877908960474465,0.05390246567359869,0.012349566190876127,-0.015848722919429847,0.0162961402029993,0.06097382122167638
2019-06-18,291.39,293.57,290.99,292.4,280.082441329,85434823.0,0.01047102325742122,0.07416708359071975,0.13470058232015844,0.15166855714275118,0.042312765123159846,0.029758760345131252,-0.0014343282562666593,0.04709042076991943,0.08240171762789661
2019-06-19,292.55,293.65,291.47,293.06,280.714638358,78674377.0,0.0022571819425445394,0.07014733215851923,0.1318053084816597,0.14325276482146,0.03569409103760246,0.022861331192628676,0.017816830479630452,0.05024369266055029,0.08352127777572371
2019-06-20,296.04,296.31,293.13,295.86,283.39668636,116570017.0,0.009554357469460317,0.07526415995182105,0.13402562939937734,0.14540852682011096,0.03883426966292136,0.03581556559184973,0.0289708899940877,0.05243312464427996,0.0932673120981451
2019-06-21,294.13,295.52,293.76,294.0,282.986333016,83309466.0,-0.0062867572500507896,0.08195261742952518,0.12728399973725396,0.14649480745582413,0.022075438901442812,0.042035868717657854,0.025605246633642498,0.05131414267834811,0.07260124042320304
2019-06-24,294.23,294.58,293.47,293.64,282.639819139,47582730.0,-0.001224489795918382,0.0823982924039013,0.12782229053670607,0.14607943975933077,0.01616084714676247,0.03840441332484623,0.019229434224227626,0.04606177193544947,0.06782064802356436
2019-06-25,293.7,293.73,290.64,290.76,279.867708121,82028656.0,-0.00980792807519415,0.1004541912819443,0.12842415467763885,0.12821593800859118,0.006438213914849555,0.037872568266999806,0.03524887844477664,0.029311809685641288,0.05969822873387276
2019-06-26,291.75,292.31,290.35,290.47,279.588571942,51584902.0,-0.000997386160407121,0.10000804116327155,0.12490150257308394,0.12615536193205745,0.007212455355595004,0.04384231142415662,0.024947071277346744,0.01623342546268769,0.04722933266034546
2019-06-27,291.31,292.06,290.89,291.5,280.579986647,40355239.0,0.0035459772093502373,0.09949839452506237,0.12498291086809589,0.12553479421148964,0.006630292147247863,0.04469053506791387,0.022591735073317798,0.019337692764975323,0.049127226921000355
2019-06-28,292.58,293.55,292.01,293.0,282.023794468,59350929.0,0.005145797598627766,0.10129248818091192,0.1106262371028772,0.12367012884279367,0.012929544354559841,0.0644094888654776,0.018421967327076905,0.02297325605753775,0.05240472684170827
2019-07-01,296.68,296.92,294.33,295.66,284.584147005,79107474.0,0.00907849829351548,0.10824474813907224,0.11038691069100988,0.12411681221423422,0.02173687666309565,0.0768110135848783,0.03435488385110563,0.029528518699073913,0.06574868430538539
2019-07-02,295.61,296.49,294.68,296.43,285.325301687,61504544.0,0.0026043428262192414,0.0980873749664642,0.08760081920245966,0.12195998441576437,0.013782489740082227,0.056678430114426304,0.04395139989434771,0.02723775860276545,0.061940245038332176
2019-07-03,297.18,298.82,297.02,298.8,287.606518045,40898896.0,0.007995142192085858,0.1035878737650036,0.08703641996004544,0.12144560895419922,0.019586432812393362,0.055979643765903475,0.04289553593242834,0.03466186502302704,0.0689753863766458
2019-07-05,297.44,298.64,296.01,298.46,287.279254938,51677326.0,-0.0011378848728247348,0.09520832997248758,0.0868826007013762,0.12095122843464741,0.008787940242006131,0.047963483146067354,0.04491825088401069,0.038808255890849574,0.06852355721036796
2019-07-08,297.01,298.26,296.22,296.82,285.70069172,45841772.0,-0.0054948736849158575,0.09360611014977549,0.0862073585826798,0.11578694674112924,0.009591836734693882,0.031879019641926076,0.052030906642092534,0.029588261819695427,0.06310888252149005
2019-07-09,295.54,297.52,295.48,297.19,286.056830983,41101279.0,0.0012465467286570941,0.09280197638205404,0.08547559580135333,0.11578260064658691,0.012089633564909441,0.02844585943177491,0.050958342174128424,0.031157836299920305,0.06642026697287218
2019-07-10,298.37,299.66,297.78,298.61,287.423635721,58595558.0,0.004778088091793142,0.07048073385153925,0.08603869984328749,0.11127873484411412,0.026998211583436627,0.03361024575977867,0.06589327146171708,0.029121863799283165,0.06486698523643097
2019-07-11,299.32,299.58,298.2,299.31,288.097412704,50889481.0,0.0023441947690967524,0.06753848013073228,0.08509500512960995,0.10805931345844604,0.030433435466657333,0.03786539061687311,0.07561001904625009,0.03221022864434242,0.07125984251968509
2019-07-12,299.85,300.73,299.51,300.65,289.387214358,40354410.0,0.00447696368313788,0.06790582414100776,0.0852271050618846,0.10821644838507588,0.031389365351629506,0.03822777816147527,0.07748270795254997,0.03615246760408031,0.07752132463622674
2019-07-15,301.13,301.13,300.19,300.75,289.483468213,33910261.0,0.00033261267254292015,0.06815111467591048,0.0847079537767582,0.09734260649723783,0.026450511945392385,0.03972204936735113,0.09256366476550304,0.03903955778200041,0.0844481303861826
2019-07-16,300.65,300.88,299.44,299.78,288.549805821,40567964.0,-0.003225270157938609,0.0633330129273722,0.08654836725617789,0.09769803718025089,0.01393492525197848,0.03597470366658584,0.09181629456969076,0.033652851527480765,0.09006945201992655
2019-07-17,299.75,299.93,297.74,297.74,286.586227184,44102443.0,-0.0068049903262391576,0.07485551572719128,0.08526244088425193,0.08413981563101226,0.00441925581081537,0.01826265389876891,0.0613481624068728,0.025734660833017564,0.08482110325730541
2019-07-18,297.19,299.25,296.7,298.83,287.635394201,51701687.0,0.003660912205279754,0.06515877743355569,0.08569912274949522,0.08191804258116094,0.00010040160642565965,0.019688800928137518,0.05608566581849028,0.020315487571701762,0.07322942106019248
2019-07-19,300.04,300.07,296.98,297.17,286.037580212,71081238.0,-0.005554997824850139,0.07087430300569095,0.08238899717277935,0.08338688755507905,-0.004322187227769114,0.004427769891164779,0.04343398876404492,0.016904493036306922,0.06325807721206478
2019-07-22,297.61,298.5,297.04,297.9,286.740233352,43687404.0,0.002456506376821155,0.06601904435160807,0.07898655887168383,0.07941640001889878,0.0036385688295936802,0.013265306122448806,0.03563358247870685,0.020030816640985938,0.05886116442738332
2019-07-23,299.14,300.03,298.22,300.03,288.790440458,44657973.0,0.0071500503524672965,0.07433842928820941,0.08186269766024762,0.08070813187095134,0.009556176183586285,0.02176134041683686,0.0382738692597846,0.022562284857366555,0.06711481007255626
2019-07-24,299.19,301.44,299.09,301.44,290.14761981,47213232.0,0.004699530046995415,0.0742264578918291,0.0718309264796548,0.08117554550675538,0.00947724456649146,0.03673132480396202,0.04340602284527528,0.025759689658692686,0.0715580676122427
2019-07-25,300.94,301.0,299.11,300.0,288.761564302,55394074.0,-0.004777070063694211,0.0789489958269121,0.07497771285933685,0.08266142751448702,0.002305302195048542,0.03280889592729008,0.040257983980027,0.020338752465818732,0.06258633513973022
2019-07-26,300.76,302.23,300.62,302.01,290.696266783,45084077.0,0.006699999999999928,0.0829744657903917,0.07686113630568168,0.08374750392348992,0.004523532346582426,0.03605488850771876,0.04292423509910903,0.034954251053767926,0.06944050991501416
2019-07-29,301.88,302.01,300.85,301.46,290.166870581,38126462.0,-0.0018211317506042768,0.08377033419109853,0.07679763174883386,0.08396021971994479,0.002360764754779643,0.028873720136518788,0.042176588536264825,0.03530462257023137,0.07071568105132298
2019-07-30,299.91,301.17,299.49,300.72,289.454592056,45849045.0,-0.002454720360910101,0.08296108544205423,0.07235725328985058,0.08465609694761402,0.003135632797384824,0.017114252858012602,0.039223139924664085,0.022752780328538114,0.05615846591507756
2019-07-31,300.99,301.2,295.2,297.43,286.287840234,104245162.0,-0.010940409683426466,0.09468255940260809,0.08318638765302942,0.08719995840187453,-0.0010411768657218046,0.0033734777181797515,0.017202462380301098,0.01574346014616501,0.06510295434198743
2019-08-01,297.6,300.87,293.96,294.84,283.794865396,142646576.0,-0.008707931277947889,0.10111031650692281,0.08350608731648078,0.09107584427559937,-0.013352073085031613,-0.013253012048192847,0.006073841534156799,0.023998888618761427,0.056622706422018165
2019-08-02,293.85,294.12,290.9,292.62,281.65802982,116749695.0,-0.007529507529507429,0.10387137598254573,0.08700635132004456,0.08929915549641547,-0.015311101389776982,-0.01956711117067611,-0.01095112553234645,0.01770250060863221,0.04090779738190098
2019-08-05,288.09,288.21,281.72,283.82,273.1876906,178745449.0,-0.03007313239013054,0.17380159644086893,0.134646199273595,0.12320916453642042,-0.04726418261161458,-0.04379758776362774,-0.0346258503401361,-0.009907207144352337,0.0149114965134991
2019-08-06,285.91,288.04,284.28,287.8,277.01859402,120711682.0,0.01402297230639138,0.18970316753787467,0.14613419043368622,0.13081357090116114,-0.040762590407625754,-0.031595948719674194,-0.019888298596921317,-0.0010413051023950848,0.02525738306437253
2019-08-07,284.4,288.82,282.04,287.97,277.182225573,140572265.0,0.0005906879777624052,0.18544738483960635,0.14447058087672152,0.12791790101959452,-0.04468550955414008,-0.0356317604902715,-0.00959554271564167,0.025315103610339618,0.019435004248088417
2019-08-08,289.62,293.62,289.01,293.62,282.620568368,87713904.0,0.019620099315900807,0.22138303022976355,0.16284641677880518,0.14028572522882873,-0.021266666666666656,-0.019010390564966118,0.010844493407236477,0.03606210303458024,0.027253962145331156
2019-08-09,292.58,293.24,289.65,291.62,280.695491272,93729958.0,-0.006811525100470006,0.2167563181192789,0.1628244666154456,0.14147255962841368,-0.03440283434323366,-0.03003492433061694,0.0004116638078901502,0.023012699080895205,0.019757317201104962
2019-08-12,289.96,291.61,287.02,288.07,277.278479428,62629500.0,-0.012173376311638506,0.2208225194293884,0.16698303079873453,0.1449171594839587,-0.04441716977376764,-0.04216126350789695,-0.0168259385665529,0.0012860618700034632,0.005760770895887113
2019-08-13,287.74,294.15,287.36,292.55,281.590652122,94792972.0,0.015551775610094909,0.2427774602658357,0.17822643585729872,0.1497777481735308,-0.0271681298217612,-0.02411768630328892,-0.010518839207197539,0.02347467114469648,0.01869907375165414
2019-08-14,288.07,288.74,283.76,283.9,273.264693684,135622053.0,-0.029567595282857795,0.2762927471094643,0.204210141538795,0.17175159647027485,-0.04548969505429856,-0.04648350910190113,-0.042269675808791374,-0.00017608733932039655,-0.01618324843192298
2019-08-15,284.88,285.64,282.39,284.65,273.986597595,101929845.0,0.002641775272983482,0.2773342335919517,0.20384743654376813,0.16990276592046943,-0.034561117894451265,-0.04745172840745582,-0.04735609103078997,-0.006491920002792306,-0.014335676443090306
2019-08-16,286.48,289.33,284.7138,288.85,278.029259495,85825286.0,0.014754962234323044,0.29024340381289004,0.21218842497390886,0.17636680615961192,-0.0128836033080445,-0.027997442541306317,-0.03219861958051318,0.011273325631061315,0.005360064042323698
2019-08-19,292.19,293.08,291.44,292.33,281.378893641,53640153.0,0.01204777566210824,0.24640198351548412,0.21713420952220638,0.1798030800669899,0.02998379254457051,-0.018697549513259415,-0.015127013004514578,0.03611682143616646,0.014013666793853297
2019-08-20,291.77,292.36,289.95,290.09,279.222807294,51652752.0,-0.007662573119419869,0.2434351042243979,0.2162566908463555,0.18092507485642997,0.007956914523974845,-0.03313002033130019,-0.02389044045896571,0.02585048447556404,0.006523021408000984
2019-08-21,292.48,292.86,291.72,292.45,281.494398267,49723430.0,0.008135406253231725,0.24609907755436666,0.21792050092530027,0.18207327985981991,0.01555717609473195,-0.029823513800424695,-0.02062891396805211,0.04390505086560781,0.007892197408326362
2019-08-22,293.23,293.93,290.4,292.36,281.407769798,51739292.0,-0.00030774491366036827,0.22477178076897317,0.2175852677859882,0.1818588728875854,-0.004291260813296116,-0.025466666666666637,-0.023220072834185257,0.050634276062816896,0.00824223195502971
2019-08-23,290.92,292.76,283.47,284.85,274.179105305,149318151.0,-0.025687508551101357,0.25757111619346695,0.23189167427993862,0.19491498569327578,-0.023215142994307603,-0.05681931061885359,-0.05255280226176606,0.020857972261047353,-0.01830024813895781
2019-08-26,287.27,288.0,285.58,288.0,277.21110173,72620598.0,0.011058451816745585,0.2588500188630535,0.23707522163953906,0.19834736222654786,-0.00024299649390768785,-0.04464937305115102,-0.04239401496259354,0.04624550441384834,-0.0050095007773363065
2019-08-27,289.54,289.95,286.03,286.87,276.123433171,68262998.0,-0.003923611111111058,0.24434723104976447,0.23715556378126113,0.1984145317957396,-0.01941548453255859,-0.04605613194998681,-0.04306491427046488,0.044797319444950245,-0.010861319908971767
2019-08-28,286.14,289.07,285.25,288.89,278.067761037,58891544.0,0.007041517063478109,0.19146109485909313,0.23700371725311528,0.1991878515890747,0.01757661148291656,-0.028712638267827773,-0.0297239201988313,0.029800734324314737,-0.004754194370758191
2019-08-29,291.72,293.16,290.61,292.58,281.619528278,57998913.0,0.012773027796046943,0.19928856456350635,0.24039878581847116,0.20273153691605705,0.02785877393290015,-0.007665174331840996,-0.020914901448984335,0.03399773819621155,-0.0010243102977328666
2019-08-30,294.22,294.24,291.42,292.45,281.494398267,62831109.0,-0.0004443229202268917,0.1880998630519696,0.2388736832434413,0.20219195871569315,0.012463216202180938,-0.0005809582393548895,-0.015883164518625814,0.026860955056179803,0.0007528316736815643
2019-09-03,290.57,291.58,289.27,290.74,279.84845735,69078772.0,-0.005847153359548551,0.1807867426060331,0.2123176438181633,0.20258496780260837,-0.0054390585981595185,0.02438165034176598,-0.024034911043974372,0.010742221449678624,-0.0044855332990926255
2019-09-04,293.14,294.06,292.31,294.04,283.024834558,46813644.0,0.01135034738942009,0.18480486219832865,0.2103951668662006,0.20436290416681388,0.013616463856044758,0.021681723419040955,-0.01996467019964654,0.017545073883102003,0.0021471660815923777
2019-09-05,296.79,298.83,294.0,297.82,286.663230268,83197295.0,0.012855393823969496,0.19102519456742428,0.21442296258261853,0.20754011125762933,0.018362113181740414,0.034204951904712066,-0.012009023354564774,0.030875735548632877,0.01344131758941014
2019-09-06,298.17,298.76,297.42,298.05,286.884614134,49510922.0,0.0007722785575179358,0.19075452328830428,0.20378657881384027,0.2071271909055521,0.019462306745108737,0.015087528097541103,-0.00649999999999995,0.03349630708415696,0.013706550574790866
2019-09-09,299.14,299.24,297.16,298.2,287.028994916,51086154.0,0.0005032712632107028,0.11433351067324832,0.2017940593901714,0.20612662417192296,0.04686677198525535,0.022563610177628313,-0.0126154763087315,0.029767249119414307,0.021897810218977964
2019-09-10,297.36,298.2,295.97,298.13,286.961617218,57698673.0,-0.00023474178403748436,0.11050077431200502,0.19566187809814442,0.2060789155615837,0.03517361111111117,0.03492206755302529,-0.011046241624096065,0.030664454124317286,0.0238683975547771
2019-09-11,298.47,300.34,297.75,300.25,289.002198939,68008165.0,0.007110991849193393,0.10344574104698685,0.19000026142371018,0.20706754882638476,0.04664133579670238,0.02632028713040513,-0.0015629156690609713,0.03759892179562496,0.021154303982586997
2019-09-12,301.25,302.46,300.41,301.29,290.003239028,72546530.0,0.0034637801831807202,0.10262567159635357,0.15080244569297316,0.20462983096477147,0.04292291183495456,0.06125396266290961,0.012977843526207788,0.030403556771545936,0.02892561983471076
2019-09-13,301.78,302.17,300.68,301.09,289.810731319,62053458.0,-0.0006638122738891195,0.09302557954268792,0.1513678537221974,0.20280070160361405,0.029086061931779206,0.05775513788863518,0.021197937864604555,0.027400532314201698,0.0457055534331261
2019-09-16,299.84,301.14,299.45,300.16,288.915570469,57934320.0,-0.0030887774419606773,0.09655703293275929,0.14591559498277015,0.20162478619607516,0.02636348093691243,0.03915527090185211,0.025767206616089222,0.014533901169472063,0.04392585121552561
2019-09-17,299.94,301.02,299.75,300.92,289.647099766,42770135.0,0.0025319829424306217,0.0843710969956499,0.14101987645399439,0.17893072375117142,0.03501410194675647,0.02938459959634665,0.06024945387921932,0.02353741496598638,0.049745342914951474
2019-09-18,300.49,301.22,298.24,301.1,289.820356704,73875018.0,0.000598165625415481,0.07267000116026458,0.1368997827037161,0.17529457789980415,0.024010338729424596,0.037953738494949985,0.0462126476719944,0.025405258139218123,0.045123221103783306
2019-09-19,301.53,302.63,300.71,301.08,289.801105933,77933334.0,-6.64231152441852e-05,0.043725812780883395,0.13502783938195895,0.1753366981635944,0.010946209119602424,0.029509317832107973,0.04552557558078951,0.03549319026000819,0.07199316385387733
2019-09-20,300.36,300.67,297.41,298.28,288.437784623,96939851.0,-0.009299853859439433,0.06818465261818746,0.14028571507498444,0.1693617539995279,0.0007716826035899516,0.020249008072239505,0.015870853484095004,0.026887458257306873,0.05250529287226535
2019-09-23,297.55,299.0,297.27,298.21,288.370094382,47134009.0,-0.00023467882526484463,0.06815866650930114,0.09898100972944018,0.16793403633021872,3.353454057686278e-05,0.046901878181498935,0.022597901378506258,0.02301886792452823,0.04613063916368465
2019-09-24,299.41,299.84,294.81,295.87,286.107306344,97160127.0,-0.0078468193554877,0.07880877083378955,0.09957289107434539,0.16547993116379014,-0.007580585650555083,0.02732638888888883,0.027076752178289976,0.009795221843003521,0.02839763642683346
2019-09-25,295.96,298.11,294.33,297.62,287.799562355,73267803.0,0.00591475986074963,0.07563275369930257,0.09875981131867761,0.16036560723784654,-0.008759367194004941,0.03747342001603515,0.017330370876773138,0.006629236284921847,0.041211866778617434
2019-09-26,297.63,297.86,295.45,297.0,287.200020226,58594707.0,-0.0020831933337813746,0.07176171874515341,0.09771533475982873,0.13282233321353595,-0.01423877327491796,0.02807296895011957,0.04614300810144423,0.0019228822993624384,0.045958795562599075
2019-09-27,297.83,297.95,293.69,295.4,285.652814729,84755721.0,-0.005387205387205496,0.07423561057038368,0.0907004821066044,0.1342734559073438,-0.01889800391909391,0.009638389500307598,0.037765677147374,-0.01137884872824646,0.031028585389689667
2019-09-30,295.97,297.55,295.92,296.77,286.977609436,52438861.0,0.004637779282329113,0.08061852561574685,0.091789709488269,0.12852355489380443,-0.01129397654584241,0.014771755855701896,0.027419075644798285,-0.0056624003216511065,0.039001505444105966
2019-10-01,297.74,298.46,293.0,293.24,283.56408731,89425082.0,-0.011894733295144344,0.0937599941968079,0.09972149850834197,0.12926334886682564,-0.025521733351056786,0.008598748022287994,0.0031129203297644015,-0.012061181861060533,0.03934217055362588
2019-10-02,291.5,291.51,286.64,288.06,278.555009516,124208927.0,-0.017664711499113417,0.11815107200589962,0.1102725216812871,0.13749533059061525,-0.04330787113915646,-0.020337369065433375,-0.006997828260195016,-0.03072108751976843,0.018671758964566187
2019-10-03,287.81,290.45,284.82,290.42,280.837137623,85718095.0,0.008192737624106217,0.1329644029387335,0.10353649743215958,0.13752562083767575,-0.03540587219343683,-0.024847223154925713,-0.006941357497007972,-0.027427078798432758,0.0366589327146174
2019-10-04,291.14,294.63,291.08,294.35,284.637461123,66737063.0,0.013532125886646984,0.15325070436144678,0.11597986674269793,0.1431617894473403,-0.013175539761297927,-0.012414024492534814,0.006806676699959047,-0.01657144766295804,0.05778560390987186
2019-10-07,293.47,295.26,292.77,293.08,283.40936676,60549809.0,-0.004314591472736717,0.1538364209600609,0.11663160752117312,0.12121148963281611,-0.0172026424331847,-0.01716968477531855,0.028892399508513078,-0.025178779311491706,0.05035300863706427
2019-10-08,291.04,291.85,288.49,288.53,279.00950113,101367099.0,-0.015524771393476189,0.1667268169321928,0.12768396057743903,0.12637687860654712,-0.024808192787372896,-0.03220071780766787,0.0018402777777777324,-0.0406317539484623,0.0481708867657209
2019-10-09,290.75,292.3,290.06,291.27,281.659090543,64341784.0,0.009496412851349945,0.17262875130783695,0.1301013729329419,0.1286366052977603,-0.021335931725018575,-0.02990840965861785,0.01533795796005144,-0.028387484155046994,0.06082237680737146
2019-10-10,291.18,294.21,291.0,293.24,283.56408731,54459839.0,0.006763484052597413,0.17827439573871506,0.13227519164705975,0.1285169509112646,-0.012659932659932593,-0.026718444024030008,0.015057634393713881,-0.015113857728219271,0.04530709728014837
2019-10-11,296.27,298.74,296.14,296.28,286.503777752,101099695.0,0.010366934933842442,0.185355222063289,0.13864305352114553,0.12670154052077715,0.0029790115098171643,-0.015975289780464363,0.012646113883382215,-0.008533279791185677,0.04707379134860057
2019-10-14,295.93,296.67,295.57,295.95,286.184666619,40467320.0,-0.0011138112596191796,0.18388058024177706,0.1383816825058042,0.12675744146919724,-0.0027630825218182276,-0.014025852878464917,0.011967857753462097,-0.004105394218797409,0.0391502808988764
2019-10-15,297.1,299.7,296.97,298.88,289.017986684,48123837.0,0.00990032100016891,0.1775630370173075,0.14303629753778746,0.12819226005241527,0.019233392443050112,-0.006779210421374526,0.027997523560569615,0.003289694528365361,0.03904050060837827
2019-10-16,298.37,299.16,297.92,298.4,288.553825035,50293197.0,-0.0016059957173447659,0.1427442778721466,0.14306642188890029,0.12450707568899162,0.03589529959036297,-0.008967120557954344,0.014827914569446099,-0.005432790054327841,0.03263314530920147
2019-10-17,299.68,300.24,298.52,299.28,289.404788058,46676445.0,0.0029490616621983268,0.14039648762118126,0.1435624821128657,0.11917515318236428,0.03050754080297491,-0.005978477481068167,0.004902289973809593,-0.0071656050955415385,0.0359293873312565
2019-10-18,298.69,299.4,297.03,297.97,288.138013558,64293228.0,-0.004377171879176522,0.131438416863315,0.14048202440627036,0.11988902346543413,0.01229828435535918,-0.0010392919404584866,-0.0002684113403790267,-0.0067666666666665876,0.03321890495509572
2019-10-21,299.42,300.21,298.94,299.99,290.091360497,39388285.0,0.006779205960331547,0.13006915888355075,0.14252762499819752,0.12147874863704862,0.023577180292070565,0.005968948056738643,0.006002682763246225,-0.006688520247673857,0.035948615235859016
2019-10-22,300.58,300.9,298.91,299.01,289.14369713,49028214.0,-0.0032667755591854197,0.0917890334758242,0.13994387499344257,0.12189621519648876,0.03632204623436053,0.010612769121573606,0.0029517324657029054,-0.008127114708418981,0.0337066998548019
2019-10-23,298.73,299.94,298.5,299.88,289.984990119,34857719.0,0.002909601685562313,0.08567146926442358,0.1388222519650864,0.12040347098848195,0.02956020187454933,0.007593575700557631,-0.0012323064113238802,-0.0027932960893856107,0.036320281991913506
2019-10-24,300.91,301.07,299.46,300.37,290.458821802,35688865.0,0.0016339869281045694,0.08307599308076648,0.13856194916321907,0.12006060692649634,0.024314554631018837,0.011346801346801438,-0.00305353645988915,0.009884678747940745,0.02725718194254445
2019-10-25,299.74,302.2,299.68,301.6,291.648236027,45145150.0,0.0040949495622066845,0.07142027965413446,0.13720861695830633,0.12064830289783292,0.017955987579316934,0.020988490182803243,0.0016938456939787905,0.022927689594356426,0.02914079028185368
2019-10-28,302.94,303.85,302.91,303.3,293.292141867,40174540.0,0.005636604774535758,0.07177281583047401,0.13759788985465526,0.12130267964094406,0.024835276229092873,0.02200357178960144,0.010461087420042592,0.036497847037112896,0.025147029000202714
2019-10-29,303.0,304.23,302.86,303.21,293.205111558,44201626.0,-0.00029673590504464276,0.05938028916115655,0.12892870460059475,0.12114258627608418,0.014487419700214055,0.033999454371845594,0.007609996012229114,0.0683179479952083,0.031326530612244774
2019-10-30,303.43,304.55,301.99,304.14,294.104424752,49542312.0,0.0030671811615712308,0.0572515122988533,0.10670657018959111,0.12140981983708456,0.01923592493297588,0.055821703811705925,0.010096313517103939,0.0567755385684503,0.03575807110747853
2019-10-31,304.13,304.13,301.73,303.33,293.32115197,68955393.0,-0.0026632471887946263,0.06120342767663629,0.10630775673025376,0.12172255977940585,0.013532477947072907,0.044452861373183605,0.007473096851335237,0.05333888946765275,0.04323153115971934
2019-11-01,304.92,306.19,304.74,306.14,296.038431623,71071915.0,0.00926383806415454,0.06370786839166348,0.10123070663095408,0.1209193326565183,0.02741886767124191,0.04005435705792415,0.0263510795225963,0.04264014712894215,0.05394705133060196
2019-11-04,307.85,308.0,306.96,307.37,297.227845848,60270655.0,0.0040177696478735925,0.06018719489809175,0.09864121741914259,0.12120173500462857,0.024600820027334214,0.04875801828852189,0.030716609100969183,0.05400864138262129,0.054442538593481915
2019-11-05,307.59,307.92,306.71,307.03,296.89906468,42809998.0,-0.0011061587012396457,0.05522394597682644,0.07411652473029266,0.11845158483521756,0.02682184542322985,0.06411811596714379,0.03771926859769481,0.06581733606415097,0.047883959044368485
2019-11-06,307.03,307.4,306.06,307.1,296.96675492,46402927.0,0.0002279907500897238,0.05650470547449559,0.07077122893041303,0.1176544880194835,0.02407629718554105,0.054348199265286556,0.03185269807136626,0.04973508801914206,0.03869309341811533
2019-11-07,308.57,309.65,307.66,308.18,298.01111863,53823043.0,0.0035167697818299093,0.05659198513445564,0.06919463737151103,0.11746867380672994,0.0260012651063688,0.0509480289182922,0.0376430976430977,0.08552307150405092,0.03963836318861125
2019-11-08,307.8,309.0,307.03,308.94,298.746041241,49019213.0,0.002466091245376001,0.05595489997233667,0.06264973393676408,0.1158008755832302,0.02433687002652518,0.0427298501417579,0.04583615436696009,0.0853328649218339,0.033935742971887395
2019-11-11,307.42,308.54,307.27,308.35,298.175509214,35775777.0,-0.0019097559396645813,0.05660168367650078,0.0632523651226579,0.11582429343640206,0.016650181338608627,0.0418989694205103,0.03902011658860416,0.06750908776181408,0.03313676874623073
2019-11-12,308.75,309.99,308.15,309.0,298.804061447,46141997.0,0.0021079941624775334,0.05555349332294598,0.05608670281891006,0.10886067480161492,0.01909567626397557,0.033859743040685286,0.05374437320965764,0.05702459549139682,0.04103497068930673
2019-11-13,307.91,309.54,307.66,309.1,298.90076179,54261698.0,0.00032362459546941835,0.05564505157112837,0.05499848747929551,0.0921583505492616,0.01630827908200172,0.035857908847185094,0.07304033881830185,0.06553138681098991,0.04007537265722272
2019-11-14,308.79,309.64,308.09,309.55,299.335913336,51148052.0,0.001455839534131309,0.05034768328602176,0.05482860461532914,0.09051262111875959,0.020505719843075365,0.0343156909917135,0.06587011913780039,0.0584715335954864,0.036636415391313015
2019-11-15,311.02,311.84,310.26,311.79,301.502001031,61990853.0,0.007236310773703902,0.04263647183927817,0.05324704566079491,0.08531982993437652,0.01845560854511019,0.04638050810484273,0.059249193137421496,0.06645915993980034,0.041695900571314004
2019-11-18,311.53,312.28,311.03,312.02,301.724411821,49285964.0,0.0007376759998716231,0.04108290274053116,0.050727385255459154,0.08333778203292143,0.015128346943423132,0.04010133671122351,0.0646239934488877,0.09538353519396159,0.03781806086811912
2019-11-19,312.68,312.69,311.22,311.93,301.637381512,67663099.0,-0.0002884430485224909,0.039812755456231363,0.04765602489395619,0.06501888532717712,0.015959352506269786,0.04320925721547786,0.08110075208817125,0.08309027777777778,0.037173732335827214
2019-11-20,311.28,311.85,309.06,310.77,300.515657527,79200298.0,-0.0037187830603020444,0.04772896791747609,0.051827899314153276,0.0641327864039749,0.011950504721588873,0.03631452581032413,0.06694819239880534,0.08331299891937105,0.03666021749282811
2019-11-21,310.89,311.01,309.39,310.27,300.032155809,54403450.0,-0.0016089069086462349,0.04767636870844194,0.0532172238724684,0.06350974575267065,0.006781750924784058,0.03295935013483353,0.058075296685308864,0.07400740766381664,0.042083697185463675
2019-11-22,311.09,311.24,309.85,310.96,300.69938818,44803329.0,0.002223869532987477,0.047437217472218574,0.05247613283380523,0.05823224420698061,0.006538486437495994,0.03103448275862064,0.049547725124881925,0.06282042518285591,0.040591640732188905
2019-11-25,311.98,313.37,311.98,313.37,303.029866458,48606151.0,0.007750192950861878,0.05669113615857241,0.05513638232224182,0.06024847814381466,0.01628020107021233,0.03320145070886915,0.05886129413752328,0.07153359548640803,0.05451425110206265
2019-11-26,313.41,314.28,313.06,314.08,303.716438897,37515200.0,0.0022656923126016526,0.056734504704049074,0.054690938528245164,0.05531723196268704,0.016440129449838192,0.03584974110352568,0.050856531049250586,0.08027791153608033,0.05431352802954015
2019-11-27,314.61,315.48,314.37,315.48,305.070243706,44260649.0,0.004457463066734668,0.05783799575006628,0.055347587505229424,0.05499619882970625,0.020640569395017794,0.03728546064312499,0.05723860589812357,0.07291524962590112,0.05149485051494862
2019-11-29,314.86,315.13,314.06,314.31,303.938849687,36592740.0,-0.0037086344617726086,0.06472647013051977,0.0565856888789488,0.057194673844536775,0.015377160394120404,0.03619819998021967,0.05022052927024867,0.055369014841179176,0.042695063694267565
2019-12-02,314.59,314.66,311.17,311.64,301.356950516,75719967.0,-0.008494798129235481,0.07350418785739177,0.060438169579008015,0.062002549788024997,-0.00048109304339472025,0.017965636636832816,0.045877101721649716,0.04559637644690473,0.038799999999999946
2019-12-03,308.65,309.64,307.13,309.55,299.335913336,74784721.0,-0.006706456167372532,0.08047219615262231,0.06491745091352531,0.06430811156081105,-0.007916159220562657,0.007092429319712323,0.031867728924297456,0.03806170355466132,0.02496606072646612
2019-12-04,310.7,312.12,310.32,311.46,301.182889897,49007961.0,0.006170247132934792,0.0877827753440922,0.06780956771327196,0.06461380292100291,-0.0015067483089155065,0.014428557469954084,0.04163740343132338,0.04471203837252191,0.033171896769057296
2019-12-05,312.23,312.25,310.58,312.02,301.724411821,40657041.0,0.0017979836897192847,0.08582669592463181,0.06788584629265147,0.06446359393994243,0.004022267271615698,0.016020840117225488,0.040482859810590854,0.03920066611157358,0.03757648310720918
2019-12-06,314.12,315.31,314.11,314.87,304.480371611,48926121.0,0.0091340298698801,0.0951692233391613,0.07355491377955056,0.0683188537947579,0.01482579688658281,0.021708092673113022,0.04827379565202916,0.04507285339705924,0.058635645361933886
2019-12-09,314.44,315.18,313.8,313.88,303.52303821,34788380.0,-0.0031441547305237627,0.09778760315122768,0.07484190362310145,0.0692204289856931,0.009390275276562887,0.01599015990159902,0.04071618037135272,0.04247899299212876,0.06457739791073136
2019-12-10,313.82,314.55,312.81,313.53,303.184587008,52609340.0,-0.001115075825156131,0.09037720498231344,0.07451215203111299,0.068339337914087,0.0005105785493186854,0.016799091940975952,0.03372898120672585,0.04454291044776104,0.07145786344063954
2019-12-11,314.03,314.7,313.44,314.42,304.045220065,46889653.0,0.0028386438299365935,0.09081245128169188,0.07472141275148517,0.06838054231645434,0.0010825267447784892,0.017540453074433637,0.03697107615184203,0.044862421906154415,0.10781481220491873
2019-12-12,314.43,317.99,314.17,317.13,306.665799374,96035635.0,0.008619044590038705,0.0984555330960752,0.07954776922501022,0.0715056647077449,0.0052301255230124966,0.025978647686832668,0.042710593805484365,0.053238126868150104,0.1019110493398192
2019-12-13,316.87,318.67,316.02,317.32,306.849530027,81489263.0,0.0005991233878850366,0.09558465911707006,0.07958292739360234,0.07051104634467721,0.009576532722471498,0.025100952996284898,0.046121385949296156,0.053939152384748335,0.10192033892419339
2019-12-16,319.22,320.15,317.25,319.5,308.957597515,82723814.0,0.00687003655615781,0.0833181525989969,0.0792274709362412,0.06853840731965755,0.02522140931844441,0.024728182430481915,0.04364016463056131,0.07114120960171655,0.08814113480008179
2019-12-17,319.92,320.25,319.48,319.57,309.025287756,61062693.0,0.00021909233176842235,0.0676578269499449,0.07929191186281567,0.06817725449384406,0.0323695687287997,0.024197166848278995,0.039691576926830896,0.07162737668086261,0.09584390645360386
2019-12-18,320.0,320.25,319.53,319.59,309.044627825,48721894.0,6.258409738069126e-05,0.06709204631436604,0.07921379751585864,0.06790133808636885,0.026102870352533225,0.024556791587856175,0.040908054587499576,0.08017034508398946,0.1094178498281666
2019-12-19,319.8,320.98,319.52,320.9,310.311402325,85248597.0,0.0040990018461153355,0.06732720648182032,0.07758586456273248,0.0682732518476364,0.028459714120889767,0.03259645396917343,0.0449365027678279,0.07822054969424097,0.09690651170740039
2019-12-20,320.46,321.97,319.39,320.73,311.665207134,149214080.0,-0.0005297600498596067,0.05889327007419745,0.07708379498585886,0.06822908024681863,0.018610855273605065,0.033712572920359785,0.04072295411772342,0.07989898989898991,0.12972877773864044
2019-12-23,321.59,321.65,321.06,321.22,312.141358262,52980805.0,0.0015277647865805655,0.052070723929963675,0.07705710335439198,0.06814869656346044,0.023384733018988246,0.03299459737586852,0.03974881854081702,0.08740690589031841,0.12847356402599708
2019-12-24,321.47,321.52,320.9,321.23,312.151075632,20270007.0,3.1131311873489054e-05,0.05023982295340495,0.07373290471716251,0.06758190302600971,0.024559053360125205,0.025082171235281114,0.041770715096481226,0.08242072985813942,0.11209970572961736
2019-12-26,321.65,322.95,321.64,322.94,313.812745898,30854382.0,0.0053232886094074505,0.05230640128878625,0.0750782617402261,0.06852140826331636,0.02709751288085993,0.028209373408048855,0.04511326860841414,0.10128222616286986,0.10471042999350044
2019-12-27,323.74,323.8,322.28,322.86,313.735006938,42523486.0,-0.0002477240354245014,0.04206261595658222,0.07439357301583462,0.06862519232970632,0.018068300066218956,0.023392925066565207,0.04451633775477193,0.12080816496563229,0.1129649419145784
2019-12-30,322.95,323.1,320.55,321.08,312.005315083,49652827.0,-0.005513225546676659,0.05585919681472702,0.07621575667038674,0.071541024841881,0.011849237362914433,0.02153924469472801,0.03724761750928751,0.10557124165002407,0.09789707642332024
2019-12-31,320.53,322.13,320.15,321.86,312.763269941,57059907.0,0.002429301108757942,0.04693869755032527,0.06737050396973422,0.06935706170991297,0.007386541471048558,0.03279424977538192,0.03229737964655688,0.09346016646848976,0.10090299630592425
2020-01-02,323.54,324.89,322.53,324.87,315.688198302,59037072.0,0.009351892127011707,0.0635502793482979,0.0651134492163257,0.07337621206356221,0.016584785805926705,0.049491196898723944,0.04118325748349472,0.10846867749419964,0.1404949973670353
2020-01-03,321.16,323.64,321.1,322.41,313.297725289,77708081.0,-0.007572259673099935,0.0786621469217472,0.07248786950083551,0.07770424118516242,0.008823805500798088,0.03515700250433462,0.03359728144134899,0.11742279832253155,0.1194791666666668
2020-01-06,320.49,323.73,320.36,323.64,314.492961796,55596982.0,0.003815018144598392,0.07835005859785675,0.0728622494047136,0.07669414188859812,0.008538485509504534,0.03724120248702012,0.041413263828554925,0.11113399938201662,0.12817652595252205
2020-01-07,323.02,323.54,322.24,322.73,313.608681128,40461249.0,-0.0028117661599307286,0.08029794408400334,0.06925027243548511,0.07717713607754455,0.00623577463910463,0.024962683012036857,0.04015857156670011,0.10056608921020338,0.11713801100765009
2020-01-08,322.94,325.78,322.67,324.45,315.280068764,68177241.0,0.005329532426486372,0.08368039276246439,0.06866066821874482,0.07801192582053951,0.010055413735134744,0.03367528991971458,0.043381785438641574,0.095078979343864,0.10892747282794457
2020-01-09,326.16,326.73,325.52,326.65,317.417890158,48421935.0,0.006780705809831922,0.08819931580090089,0.07012324499787238,0.07737723878337588,0.016872645767829875,0.04184607533569351,0.04237801959345178,0.10373373880723102,0.1169430671909728
2020-01-10,327.29,327.46,325.2,325.71,316.50445738,53028660.0,-0.0028776978417266452,0.08834403432041885,0.07218786695656616,0.07830521836177427,0.008577444726574512,0.03590738502639779,0.037028782475802435,0.08976846895074941,0.12027928733576387
2020-01-13,326.39,327.96,325.92,327.95,318.681148254,47026115.0,0.006877283473028184,0.09294428336434472,0.07023612242493853,0.07947865288614964,0.01576534720931666,0.03411850029956165,0.03952706986179777,0.0990281501340482,0.11532444565365241
2020-01-14,327.47,328.62,326.84,327.45,318.195279755,62784185.0,-0.0015246226558927045,0.08634230638945085,0.07107245622768793,0.07852781431699477,0.019839292388189822,0.0319236102357241,0.041805860456237465,0.09412590216519656,0.0994896246054664
2020-01-15,327.35,329.02,327.26,328.19,318.914365133,71870739.0,0.00225988700564983,0.08632179363996106,0.06835502756666946,0.07275221953750771,0.01966693593487845,0.0271987480438185,0.05310614811962533,0.10141960600060407,0.10112397248783767
2020-01-16,329.7,330.92,329.45,330.92,321.567207136,53788867.0,0.008318352174045529,0.08396846451339109,0.07249593381186605,0.0706012004836366,0.018622833748884293,0.03551647526363566,0.0690356969794863,0.10310343678122602,0.10972501676727031
2020-01-17,331.7,332.18,330.85,331.95,322.568096243,95778839.0,0.003112534751601448,0.0654538891370531,0.0723590280717253,0.06967110833367832,0.029589652926397925,0.03867455176945467,0.06578693893276832,0.11016353968094705,0.11344044544326293
2020-01-21,330.9,332.18,330.82,331.3,321.936467195,77624157.0,-0.001958126223828849,0.06955079338158335,0.07311786428942119,0.07067244985278957,0.023668273390186734,0.032408850109068243,0.06179091083904886,0.10477524343070566,0.10341382181515413
2020-01-22,332.24,332.95,331.17,331.34,321.975336675,48705035.0,0.00012073649260480046,0.0648556564446116,0.07290198407247324,0.06753579970232894,0.026678647786074983,0.033080784460449486,0.052307301425985164,0.10310616905816139,0.09973779415181361
2020-01-23,330.63,332.17,329.41,331.72,322.344596734,51828259.0,0.0011468582121085813,0.06338816511229836,0.07292220032894971,0.06598315971412061,0.02240715056249054,0.0326878774671564,0.05683700777367151,0.0998673740053051,0.10173037962071163
2020-01-24,332.44,332.53,327.36,328.77,319.477972592,87465785.0,-0.00889304232485244,0.07880794329281908,0.0818360716953266,0.07254739024086106,0.006490127047298344,0.023472278429785387,0.048607788728351364,0.08397626112759626,0.09531583155650303
2020-01-27,323.03,325.12,322.66,323.5,314.356918616,83797934.0,-0.016029443075706418,0.11477668939519248,0.1004560102161417,0.0885734011859336,-0.006785176997942899,0.0017340682479718428,0.028878570065517417,0.06691731803040812,0.07503655456599745
2020-01-28,325.06,327.85,323.6,326.89,317.651107037,63519891.0,0.010479134466769624,0.12255733536029323,0.10696105711993731,0.0901208043411532,-0.003232200030492405,0.01248219042309362,0.030776022451360685,0.0748010784507136,0.08565260710727318
2020-01-29,328.38,328.63,326.4,326.62,317.388738048,53714641.0,-0.0008259659212578319,0.12241144458808778,0.10465263405914582,0.09027405007960944,-0.002534738127958458,0.01725426684938336,0.029307954115719292,0.07678106352817071,0.08482795270360044
2020-01-30,324.36,327.91,323.54,327.68,318.418779265,75184385.0,0.003245361582266959,0.12307019408991779,0.10485313670944434,0.08881815469251071,-0.0015539778786678449,0.01808239607282669,0.025602503912363073,0.0703599660286145,0.09856510661123785
2020-01-31,327.0,327.17,320.73,321.73,312.636944131,113659402.0,-0.018157958984375,0.14243465993083912,0.11989446142768785,0.10454470719803137,-0.02777106249244532,-0.00966540462338783,0.00675908251713242,0.04671893808764693,0.07887059454746659
2020-02-03,323.35,326.16,323.22,324.12,314.959395555,68931216.0,0.0074285891896932466,0.14893057865596884,0.11991340660037132,0.1065923588848537,-0.02358788974243109,0.005303805713222198,0.014174410964047812,0.05566231312901038,0.09548112346638726
2020-02-04,328.07,330.01,327.72,329.06,319.759776321,61704740.0,0.015241268665926233,0.17322526579235686,0.1307369689193227,0.11447022424442457,-0.006761243585873822,0.016747002842664838,0.025428482393269114,0.07150765223054378,0.1056380619582018
2020-02-05,332.27,333.09,330.67,332.86,323.452376911,64864742.0,0.01154804594906711,0.1837785587764191,0.13524249059349988,0.11847579323672743,0.004587432848433659,0.031388467139714216,0.03781997318616903,0.08008306833668644,0.12074074074074082
2020-02-06,333.91,334.19,332.8,333.98,324.540722348,49982975.0,0.003364777984738332,0.18432740633951056,0.13469895840904106,0.11863070529591994,0.006812974798022342,0.02937278471259064,0.03972355395056337,0.08105133682915788,0.13060257278266763
2020-02-07,332.82,333.99,331.6,332.2,322.811030492,64074382.0,-0.005329660458710195,0.1799285734427149,0.13523990261715862,0.12014707607874575,0.010432825379444566,0.01699066278891781,0.034149985991345666,0.07734717042322026,0.11938538261953702
2020-02-10,331.23,334.75,331.19,334.68,325.220938246,41779456.0,0.007465382299819412,0.1541174777749817,0.1364094231521283,0.12095169706301798,0.034559505409582636,0.027539836050474387,0.036353502198550824,0.08310679611650484,0.1413176919929069
2020-02-11,336.16,337.02,334.68,335.26,325.784545704,54773045.0,0.0017329986853114043,0.14911439921372385,0.1348806659427109,0.1208791747042289,0.02560494355899534,0.022289983229150767,0.03840673976336495,0.08463280491750225,0.16385475248212167
2020-02-12,336.83,337.65,336.43,337.42,327.883497618,42844434.0,0.006442760842331419,0.1489418830648807,0.13575734406176299,0.11999962305362145,0.033065948196681294,0.030447396549091454,0.05089074373987801,0.09003392020675172,0.1618345843950142
2020-02-13,335.86,338.12,335.56,337.06,327.533672299,54038002.0,-0.001066919566119373,0.15054915225956553,0.13603526785501438,0.1202384340102026,0.02862548828125,0.027027027027026973,0.04722550177095619,0.08104814137720906,0.14509937149651764
2020-02-14,337.51,337.73,336.2,337.6,328.058410278,64518123.0,0.0016020886489052089,0.09612112499281163,0.1335512157074438,0.11795456328151095,0.04932707549808857,0.02018614770941629,0.03918490473112324,0.08198192423562611,0.151903917019244
2020-02-18,336.51,337.67,335.21,336.73,327.21299909,57195407.0,-0.002577014218009488,0.10155450203083384,0.13390303712159757,0.11555033802117015,0.038905343699864314,0.014399758999849466,0.04441549579727666,0.07950501715128389,0.1670536859252072
2020-02-19,337.79,339.08,337.48,338.34,328.777495656,48587393.0,0.004781278769340203,0.07995919667026317,0.13423246235546327,0.1157541103194657,0.028201543791405825,0.021249622698460424,0.04542083796811269,0.08871512694275507,0.16160263672880837
2020-02-20,337.74,338.64,333.68,336.95,327.426781229,73891268.0,-0.00410829343264163,0.06998177702533517,0.13546948315054413,0.11623450230920654,0.012287448176410365,0.01693124886823205,0.04406159947944088,0.0859896219421794,0.14905879143363787
2020-02-21,335.47,335.81,332.58,333.48,324.054853849,113656552.0,-0.01029826383736454,0.08926889383524458,0.14113745718423817,0.12046648902822618,-0.0014970956344690922,0.005305679488725401,0.02783171521035599,0.07242089014664277,0.1255569056298098
2020-02-24,323.14,333.56,321.24,322.42,313.307442659,160991237.0,-0.03316540722082284,0.188656268817304,0.18238282486422136,0.15447814668800533,-0.029440096327513432,-0.01931441433220782,-0.012949640287769681,0.028879599195838823,0.08944078391620214
2020-02-25,323.94,324.61,311.69,312.65,303.813572196,217564684.0,-0.03030209044103971,0.22264989398833374,0.20384783122550673,0.17710919496673858,-0.06582407075415331,-0.0335394126738795,-0.04009701882042305,-0.004552980132450313,0.04607200214132767
2020-02-26,314.18,318.11,310.7,311.5,302.696074649,192818004.0,-0.0036782344474651785,0.2185329967397307,0.1988309613536397,0.17550800035743783,-0.0708703692656445,-0.04708005751170119,-0.050160085378868735,-0.012615696716115177,0.04390080428954435
2020-02-27,305.46,311.56,297.51,297.51,289.101474057,282544492.0,-0.04491171749598721,0.27363334959731167,0.24952016132840046,0.21568002555563895,-0.11827988856617877,-0.08912497703753597,-0.09143380668804402,-0.05345041519518945,-0.005914194065757772
2020-02-28,288.7,297.89,285.54,296.26,287.886802811,384911854.0,-0.004201539444052327,0.27044086539391454,0.24783404181113527,0.21509681361657804,-0.12104669791728484,-0.09588623046875,-0.09729120326640062,-0.04935181619817741,-0.005738832768399593
2020-03-02,298.21,309.16,294.46,309.09,300.354188486,237377617.0,0.043306555052993856,0.38773264889215814,0.2956728392338554,0.2522381461369258,-0.0844490521327016,-0.03928760140490484,-0.06596760546355629,-0.0014860281053142854,0.0303343444781492
2020-03-03,309.5,313.84,297.57,300.24,291.75431606,298851919.0,-0.02863243715422681,0.3984716853555807,0.3081314447690419,0.2630323655203125,-0.10836575297716278,-0.07367641614216958,-0.09552643470402167,-0.03602388749759189,0.0041135747968295
2020-03-04,306.12,313.1,303.33,312.86,304.017636965,175893889.0,0.04203304023447907,0.4763646916469295,0.3426476973269248,0.293934043795569,-0.07530886090914457,-0.04923114325654887,-0.0556595230908542,0.0026921351195436927,0.04328398025877034
2020-03-05,304.98,308.47,300.01,302.46,293.911572194,185533970.0,-0.03324170555520056,0.49289798936307705,0.3552913394926869,0.30768038985533747,-0.10235940050452597,-0.09132968815718334,-0.08716122412023897,-0.039413091116969,0.006958085028464733
2020-03-06,293.15,298.78,290.23,297.46,289.052887207,228315219.0,-0.016531111551940758,0.4938862188598716,0.35643814340797786,0.3099408218083356,-0.1080124745112152,-0.10934786514162531,-0.10327987459303045,-0.052312985854466754,-0.013726790450928505
2020-03-09,275.3,284.19,273.45,274.23,266.479436761,305980554.0,-0.07809453371881925,0.5922261028267201,0.4397354506757395,0.37794797018594134,-0.14946343278952912,-0.17450331125827812,-0.16589104845332592,-0.12534685676011847,-0.09584569732937687
2020-03-10,284.64,288.52,273.5,288.42,280.268384752,274894230.0,0.05174488567990365,0.6723226559711303,0.4874565338676844,0.4114854612866116,-0.07749880057572356,-0.13822158479741842,-0.10843894899536322,-0.08269194071623942,-0.04877807460176109
2020-03-11,280.7,281.94,270.88,274.36,266.60576257,254604444.0,-0.0487483530961792,0.7030405638467317,0.508020606265147,0.42942692781259123,-0.11922953451043339,-0.18165006263795258,-0.16069625868028992,-0.13486582789392354,-0.09791543368185696
2020-03-12,256.0,266.66,247.68,248.11,241.097666392,389612072.0,-0.09567721242163585,0.8084229363322422,0.5885107421305106,0.5023284971415829,-0.16604483882894683,-0.2646849623614487,-0.2403710734186516,-0.21810790369343247,-0.18204595654897293
2020-03-13,263.09,271.48,248.52,269.32,261.708208104,326142197.0,0.08548627624843808,0.958932387759403,0.6868635903124398,0.571065470602508,-0.09093363937082288,-0.20097312051266836,-0.1781005859375,-0.15705790297339595,-0.12027177108512443
2020-03-16,241.18,256.9,237.36,239.85,233.071118795,295019288.0,-0.10942373384821036,1.034392488030333,0.7695201696098858,0.6446316444644816,-0.22401242356595163,-0.2895438388625593,-0.2544991141640507,-0.24946021216009018,-0.21967010443439505
2020-03-17,245.04,256.17,237.07,252.8,245.655112909,260566279.0,0.05399207838232245,1.1029253307112705,0.8076769552371725,0.6685791762720227,-0.15800692779110048,-0.24925014106257237,-0.22004195976798713,-0.2089865139710253,-0.17662769110510368
2020-03-18,236.25,248.37,228.02,240.0,233.216879344,324845381.0,-0.05063291139240511,1.0666179878015178,0.8154263898202917,0.6764296529550587,-0.23288371795691365,-0.29065437134243655,-0.270649729532608,-0.252103459021502,-0.2184956040377728
2020-03-19,239.25,247.38,232.22,240.51,233.712465213,288124389.0,0.0021249999999999325,1.0728996854844621,0.8169059740818714,0.6744215373509597,-0.20482047212854593,-0.28621457189493993,-0.27744397043802205,-0.25011692077448333,-0.2195794665455254
2020-03-20,242.53,244.47,228.5,228.8,223.699258657,344276957.0,-0.04868820423267217,1.0816138689598078,0.8250251031284194,0.6823621874134043,-0.23082095071606257,-0.31390188317140455,-0.31492903766692615,-0.2877155843347239,-0.25940312034699287
2020-03-23,228.19,229.68,218.26,222.95,217.979675339,323100167.0,-0.02556818181818188,1.0390790413662323,0.8235343802164762,0.6832615167244522,-0.186996316960216,-0.3085106382978724,-0.32886815171583383,-0.30594900849858364,-0.27695800227014766
2020-03-24,234.42,244.1,233.8,243.15,237.729347651,233038623.0,0.09060327427674375,1.1272441279988785,0.9053606146581696,0.7439469100817933,-0.1569586020386936,-0.22229329921637608,-0.27348512011473647,-0.24707375983154767,-0.21310679611650485
2020-03-25,244.87,256.35,239.75,246.79,241.288199493,297989659.0,0.01497018301460007,1.118629964499092,0.9097529076879171,0.7466715575854111,-0.10048840938912385,-0.20773675762439814,-0.26388474616715385,-0.23561295917735248,-0.2015852474927209
2020-03-26,249.52,262.8,249.05,261.2,255.376950879,256107410.0,0.05838972405689047,1.0466452454347428,0.9308353117446928,0.7708446732165802,0.05275885695860705,-0.12204631777083119,-0.2258905814711636,-0.1864955774261866,-0.15619447585204338
2020-03-27,253.27,260.81,251.05,253.42,247.77039392,223871285.0,-0.02978560490045945,0.9614970211078021,0.9350233802461585,0.7733002909545373,-0.05903757611762961,-0.1446027138324445,-0.24814573073043378,-0.21263903560554287,-0.18720933961961583
2020-03-30,255.7,262.43,253.53,261.65,255.816918827,171274407.0,0.03247573198642573,0.7728824095236333,0.9281954722851808,0.7818678345204002,0.09089013967062742,-0.15348280436118933,-0.22497037914691953,-0.19460091728999296,-0.1614319594897763
2020-03-31,260.56,263.33,256.22,257.75,252.003863282,193290928.0,-0.014905407987769848,0.73920079069799,0.9251596455705877,0.782040062916196,0.019580696202531556,-0.14152011723954172,-0.23454993615062514,-0.2005520920566981,-0.17369281569582917
2020-04-01,247.98,257.66,243.9,246.15,240.662467301,188373330.0,-0.04500484966052376,0.7282475486138473,0.9168068705816766,0.7884269232214415,0.02562500000000001,-0.21322636322955957,-0.27247738960808643,-0.23943270300333697,-0.20793512887344334
2020-04-02,245.19,252.68,244.59,251.83,246.215840505,176669824.0,0.023075360552508695,0.7347364141516076,0.9199257235825714,0.7939144371631554,0.047066650035341606,-0.16739403557495192,-0.25261908294999247,-0.21968828432435783,-0.188352080446063
2020-04-03,250.76,253.32,245.22,248.19,242.656988663,134538553.0,-0.01445419529047376,0.6821869095906323,0.9196850992959564,0.7940901827836299,0.08474650349650337,-0.16563571572648417,-0.2557574667146456,-0.23504392048081368,-0.20185875996912783
2020-04-06,257.84,267.0,248.17,264.86,258.955356853,186692564.0,0.0671662838954028,0.7089991547179545,0.9161387516608395,0.8199210642305236,0.18797936757120448,-0.03416839878933742,-0.17852490540289068,-0.18916271238328475,-0.1548010339215623
2020-04-07,274.21,275.03,264.89,265.13,259.219337621,199187791.0,0.0010194064788944246,0.584771293394859,0.8954957787574385,0.8166193967622594,0.09039687435739241,-0.08075029470910489,-0.15199104429873656,-0.18599367535537747,-0.1558520122261844
2020-04-08,267.96,276.0,265.25,274.03,267.920925917,152670223.0,0.033568438124693456,0.5971474598227442,0.8869590195284026,0.8239259352677584,0.11037724381052705,-0.0012027992418721656,-0.12028892455858753,-0.16441530721146524,-0.13138709268416393
2020-04-09,277.58,281.2,275.47,278.2,271.997962231,189948139.0,0.015217311973141578,0.5379180075407122,0.8099221228911289,0.8157056408501278,0.06508422664624813,0.12127685300874602,-0.06490538133171997,-0.15040464193006564,-0.11488657694632687
2020-04-13,277.14,277.51,271.41,275.66,269.514587594,114353986.0,-0.00913012221423426,0.507686345974319,0.7561340123684207,0.8160015237270176,0.08775945071422941,0.023540769345017143,-0.0695335178559372,-0.1600597215027879,-0.11545372866127568
2020-04-14,280.98,284.9,275.51,283.79,277.463341846,133510280.0,0.029492853515199924,0.5040158659037477,0.635120297621767,0.8104306278242065,0.08461685457672474,0.18319783197831985,-0.08185318192112312,-0.14242112897377013,-0.08321757389759321
2020-04-15,277.57,283.94,275.46,277.76,271.567771349,121155983.0,-0.021248105993868838,0.5132214893405708,0.6207270408351301,0.8085685160954745,0.07763336566440349,0.09873417721518973,-0.07487343458566487,-0.16324747702967313,-0.1082000898991845
2020-04-16,279.15,280.03,275.76,279.1,272.877898126,126144324.0,0.004824308755760454,0.42207000069264006,0.584443570717675,0.798357208305304,0.13386146658541542,0.16291666666666682,-0.10790769034072745,-0.15756112284938117,-0.10550605730401885
2020-04-17,285.38,287.3,282.4,286.64,280.249805513,146455688.0,0.02701540666427782,0.42516782469727543,0.5876773296702883,0.7973390975703093,0.1382281697970853,0.19180075672529218,-0.05230443695034048,-0.13490674231906796,-0.08965604852796394
2020-04-20,282.61,286.79,281.35,281.59,275.312387436,99323028.0,-0.017617917945855432,0.4312139060918721,0.5564265183566255,0.7975344921896793,0.1345743180627743,0.2307255244755244,-0.05335171115444093,-0.15112142771011716,-0.10287370969797383
2020-04-21,276.73,278.04,272.02,273.04,266.952996432,125772551.0,-0.03036329415107053,0.36052574969703516,0.5608495296648799,0.7687060953711756,0.030884240730952195,0.22466920834267778,-0.004339423111986318,-0.16951060011558217,-0.12914234682486514
2020-04-22,278.35,281.0,276.91,279.1,272.877898126,92831657.0,0.022194550249047706,0.3722903521977183,0.4781640363724434,0.7564271034681331,0.052691132651906614,0.14785112070738227,-0.032313986547396145,-0.13724884080370936,-0.11233382100375289
2020-04-23,280.49,283.94,278.75,279.08,272.858343995,103685412.0,-7.16589036189319e-05,0.3377041367434654,0.47796359875337424,0.7421827264324665,0.018428639200087638,0.13083998541269892,0.017203674004956815,-0.146257150723485,-0.11998234162646237
2020-04-24,280.73,283.7,278.5,282.97,276.661622475,85042563.0,0.013938655582628856,0.3363645436167843,0.43848682114762316,0.682921986728996,0.017145938173975805,0.08334609494640133,0.140502196606344,-0.13364154062825295,-0.10825034665322064
2020-04-27,285.12,288.27,284.62,287.05,280.650665199,77516422.0,0.014418489592536332,0.3355073786465571,0.4205244342730153,0.6401210529902907,0.0413190161793513,0.132704601057533,0.06583246695380973,-0.123992919921875,-0.10156494522691706
2020-04-28,291.02,291.4,285.4,285.73,279.360092553,104797847.0,-0.004598502003135274,0.30606784467777515,0.4107226141937135,0.5453353497212232,0.0068360407343457386,0.09203133957576926,0.1912862205545134,-0.11189506729245013,-0.1058922927684075
2020-04-29,291.53,294.88,290.41,293.21,286.673337547,118066585.0,0.026178560179189958,0.30277306835926854,0.4105668657397499,0.5299910412429095,0.055623559907834075,0.13757516973811823,0.15984968354430373,-0.09536591385906457,-0.0825432585500172
2020-04-30,291.71,293.32,288.59,290.48,284.004198666,121537052.0,-0.009310732921796516,0.3119519840977957,0.368219789997482,0.5049071731270571,0.04077391615908277,0.18009343895998375,0.21033333333333348,-0.11724305597763318,-0.09479588656902449
2020-05-01,285.31,290.66,281.52,282.79,276.485635296,125045778.0,-0.026473423299366527,0.3178161494218336,0.38399113851910543,0.513961918680897,-0.013431481998325334,0.12294007862446898,0.17579310631574585,-0.15042360151415002,-0.1182926449038132
2020-05-04,280.74,283.9,279.13,283.57,277.248246405,80462952.0,0.0027582304890554354,0.3044705199488626,0.37656715278527503,0.4874137259140883,0.007031499698142651,0.1425520770377533,0.23937937062937054,-0.15093718186717775,-0.11720938920366109
2020-05-05,286.64,289.25,283.71,286.19,279.809837566,79199214.0,0.009239341256127354,0.25092645569717054,0.3025776460981653,0.47714693672220776,0.04816144154702595,0.0805331118326662,0.2836510428347163,-0.1385009030704395,-0.109080720978738
2020-05-06,288.04,288.46,283.78,284.25,277.913086859,72980387.0,-0.006778713442118889,0.23651616773018994,0.30487190216916754,0.41092394175679553,0.01845216768183433,0.07211556594877977,0.1690314620604565,-0.15068124775905345,-0.11980553663219173
2020-05-07,287.75,289.78,287.13,287.68,281.266620325,74788296.0,0.012066842568161817,0.2414379632912451,0.28585853423865376,0.4104308280048115,0.030815536763652007,0.049812064372514175,0.16568742655699187,-0.1419197041102428,-0.10896363748993376
2020-05-08,291.09,292.95,289.86,292.44,285.920503504,76446082.0,0.016546162402669706,0.2450303761671806,0.28667497657353036,0.3803387307795011,0.03346644520620545,0.05118619698058957,0.11960183767228183,-0.13330567245569325,-0.08919895353183005
2020-05-11,290.34,294.0,289.88,292.5,285.979165897,78982891.0,0.00020517029134192732,0.23741168947964733,0.28348276584254306,0.3668486762632842,0.018986239331126864,0.061089748240586106,0.15421040170468014,-0.13220198184299536,-0.0912197849996893
2020-05-12,293.79,294.24,286.52,286.67,280.27913671,94484342.0,-0.019931623931623843,0.26065386523001927,0.27670642559524805,0.3642357181362689,0.0032898190599517374,0.010148349131400058,0.09562392509077022,-0.15085900473933656,-0.11758549573675625
2020-05-13,286.06,287.19,278.96,281.6,275.322164501,144035915.0,-0.017685840862315505,0.23071096503271804,0.2732345897083714,0.36553027000578997,-0.039596193854234074,0.01382488479262678,0.09253152279340449,-0.16372167612033373,-0.12657795974070285
2020-05-14,278.95,285.11,272.99,284.97,278.617035575,121473094.0,0.011967329545454541,0.24131549308195982,0.2757848745797357,0.3363621075891555,-0.018968603690443397,0.021031888212110328,0.1577087141986595,-0.1577407341727255,-0.11948461253244336
2020-05-15,282.37,286.33,281.34,286.28,279.897831155,111015834.0,0.004596975120187974,0.1991110350069911,0.25889961090749686,0.33202027704410836,0.012341313342055793,-0.0012559307842590073,0.13679863399912628,-0.15037839442053724,-0.11294270752641544
2020-05-18,293.05,296.75,292.7,295.0,288.423432272,119719465.0,0.030459689814168023,0.24748247945766264,0.2712993043166753,0.3352518501282884,0.04030750784638726,0.047622429773784614,0.18860550384785846,-0.11538922873935475,-0.09076899368161506
2020-05-19,294.35,296.21,291.95,291.97,285.460981425,94317356.0,-0.010271186440677926,0.25532460962999587,0.24736988752292066,0.2836047712142214,0.020196373038890325,0.06933050102549076,0.10235596164011174,-0.09444203213200175,-0.10616868207561592
2020-05-20,295.82,297.87,295.57,296.93,290.310405914,85279592.0,0.01698804671712839,0.25997079187720185,0.2427915073810599,0.2862007635364811,0.04460861917326309,0.06388391257613746,0.11994116093991636,-0.05027986566448095,-0.08836081176506705
2020-05-21,296.79,297.67,293.69,294.88,288.306107486,77863922.0,-0.006903984103997618,0.26193344820874354,0.24521628709571197,0.27355068008149774,0.02502780867630694,0.05661459079833753,0.07608655986570811,-0.05335473515248801,-0.10083854246074098
2020-05-22,294.57,295.63,293.22,295.44,288.853623154,63697627.0,0.0018990775908844792,0.2501477783195998,0.24170771336952754,0.27091947928023835,0.010258514567090593,0.04406827578895278,0.06196980589503953,-0.006957749319350559,-0.09775538250114524
2020-05-26,301.93,302.19,295.46,299.08,292.412474996,88604807.0,0.012320606552937985,0.2562104482036583,0.24042033273377506,0.2702932791110225,0.022495726495726398,0.041909075074028745,0.08495973300442561,0.009518666036589352,-0.08869861970200188
2020-05-27,302.12,303.57,296.87,303.53,296.763269144,104086252.0,0.014878962150595143,0.22968850158775184,0.243080797509086,0.26093808267660457,0.058813269613143815,0.06229657368844688,0.06955847633813717,-0.017988288200847635,-0.08276924936540564
2020-05-28,304.65,306.84,302.24,302.97,296.215753476,90232213.0,-0.0018449576648105204,0.19550995785703018,0.22771789138725043,0.2515655048160532,0.07588778409090913,0.033286722826643134,0.09076180875576045,0.009092725819344505,-0.08730230456394028
2020-05-29,302.46,304.96,299.47,304.32,297.535657319,119067393.0,0.004455886721457469,0.19423845256757574,0.22407422472144148,0.25154482712236276,0.067901884408885,0.04764527678325514,0.09036187746327462,-0.02729655436936651,-0.0814367642619982
2020-06-01,303.62,306.21,303.06,305.55,298.738236375,55696013.0,0.004041798107255579,0.19442329586434018,0.19634254874602844,0.24108786937791155,0.0673117227888782,0.08048375119346507,0.0659712531398271,0.010216226939099515,-0.07783545602704156
2020-06-02,306.55,308.13,305.1,308.08,301.211833947,73635043.0,0.008280150548191756,0.14340519136083088,0.19687551279628968,0.23413227961149827,0.04433898305084738,0.08643368480445734,0.09407294293121216,0.035702279298056805,-0.07126492222356218
2020-06-03,310.24,313.22,309.94,312.18,305.220430802,91750087.0,0.013308231628148537,0.12338552016267645,0.19877027512515102,0.21315567746108677,0.06921944035346095,0.09081379503127307,0.14334895985936114,0.1383874849578821,-0.05046080846792578
2020-06-04,311.11,313.0,309.08,311.36,304.418711431,75471787.0,-0.0026266897302837933,0.11689860726878727,0.19619465072678707,0.2073751357934586,0.04859731249789512,0.09537379067722074,0.11558581153708336,0.07953678663060804,-0.03752704791344663
2020-06-05,317.23,321.27,317.16,319.34,312.220809701,150302461.0,0.025629496402877594,0.13801899014257143,0.20852548451180386,0.21645492463740976,0.08294899620184482,0.1100528364849831,0.14425971047728248,0.16394518151333992,-0.023096454464804683
2020-06-08,320.22,323.41,319.63,323.2,315.994756984,73310274.0,0.012087430325045556,0.13477630742918548,0.2059249778363814,0.21582586231846904,0.09396154887625241,0.10518396936123642,0.14217054811464092,0.3026480190238199,-0.010470883595615765
2020-06-09,320.3,323.28,319.36,320.79,313.638484198,77174695.0,-0.007456683168316713,0.15621314240418174,0.2100907371434774,0.21642792651480489,0.0725892737729037,0.09671794871794881,0.11754049817105039,0.19111094608643997,-0.021026611328125
2020-06-10,321.42,322.39,318.22,319.0,311.888389474,93944722.0,-0.0055799744381059835,0.16127577018573735,0.19326794698108013,0.21677732691984494,0.050966955490396426,0.11277775839815818,0.11643859587722671,0.3299979153637691,-0.008485375936344242
2020-06-11,311.46,312.15,300.01,300.61,293.908366018,208285190.0,-0.05764890282131652,0.354918898183985,0.2863159239195098,0.2708701740676384,-0.007789550120473998,0.06750710227272716,0.02523788411036465,0.18912183544303796,-0.07253486363075401
2020-06-12,308.24,309.08,298.6,304.21,297.428109598,194450402.0,0.011975649512657505,0.3598622052665067,0.28631921615675004,0.27087276540115385,-0.0003614616193481357,0.06751587886444166,0.0472665932250067,0.26754166666666657,-0.07551814258797795
2020-06-15,298.02,308.28,296.74,307.05,300.2047962,134968796.0,0.009335656290062833,0.36241640137207887,0.2870686006791037,0.25810895726099126,0.004909180166912108,0.07255134833030619,0.08578804059549494,0.2766620930522641,-0.07754010695187163
2020-06-16,315.48,315.64,307.67,312.96,305.983041911,137048347.0,0.0192476795310208,0.37284550188638715,0.2757238477065224,0.2624312344699218,0.01584004154764984,0.06088135593220323,0.10364283951052644,0.36783216783216766,-0.06293790047308234
2020-06-17,314.07,314.39,310.86,311.66,304.712023396,82814592.0,-0.0041538854805724945,0.3680636176892031,0.27262514696828927,0.26272410924169454,-0.0016657056826189232,0.06743843545569739,0.08899682029421019,0.39789190401435315,-0.06183022275737493
2020-06-18,310.01,312.3,309.51,311.78,304.829348182,80355844.0,0.0003850349740099901,0.36775363625368795,0.2679897900280595,0.261227937087554,0.0013489208633092886,0.050011787289933496,0.0968513632365875,0.28225375282747267,-0.0684235687821203
2020-06-19,314.17,314.38,306.53,308.64,303.095133367,135211345.0,-0.010071204054140748,0.34188544903680346,0.26970695957467344,0.2625884433598994,-0.03350660737771649,0.046663049376017396,0.07285873192436032,0.25061793427610524,-0.07940106186243512
2020-06-22,307.99,311.05,306.75,310.62,305.039561711,74007212.0,0.006415241057542875,0.3359231107414114,0.2700667430506252,0.25949647861885045,-0.03892326732673268,0.051380991064175596,0.06216659827656956,0.18920367534456362,-0.07942623436666474
2020-06-23,313.49,314.5,311.61,312.05,306.443871071,68066900.0,0.004603695834138222,0.3376533605552484,0.26778086235567744,0.25952412157871285,-0.02724523831790271,0.04336632339173474,0.06683760683760687,0.23135506274169382,-0.07420043909096297
2020-06-24,309.84,310.51,302.1,304.09,298.626876314,132067392.0,-0.025508732574907933,0.3569321987272219,0.2806126809278576,0.2641361577024945,-0.04673981191222576,0.0018449576648107424,0.0607667352705199,0.1622014141028092,-0.0992594786729859
2020-06-25,303.47,307.64,301.28,307.35,301.82830884,88966079.0,0.010720510375217929,0.20460958332547918,0.2829075920834239,0.2584106516166025,0.022421077143142343,0.014456876918506723,0.09144176136363646,0.19243452958292928,-0.08725091319454759
2020-06-26,306.16,306.39,299.42,300.05,294.659456865,127811745.0,-0.02375142345859771,0.23380046572989874,0.2956016689152919,0.2682500419141395,-0.013674764143190465,-0.01403128286014721,0.05291785100185975,0.21897217144017866,-0.113170183838742
2020-06-29,301.41,304.61,298.93,304.46,298.990229086,79773260.0,0.014697550408265148,0.24202065840844336,0.3001759951919402,0.2707313182549958,-0.008435108288552429,-0.003567337587956243,0.06350426156210709,0.20899019179605283,-0.09642380175100163
2020-06-30,303.99,310.2,303.82,308.36,302.820163703,112828251.0,0.012809564474808077,0.2289360503651664,0.3022575745895871,0.25931217807866236,-0.01469836400817981,0.0009088548428981547,0.045288135593220424,0.24243523107296827,-0.07532685618327939
2020-07-01,309.57,311.89,309.07,310.52,304.94135826,71910372.0,0.007004799584900745,0.23199033153125534,0.29945281973060534,0.2572605244626778,-0.00365783225309646,-0.0053174450637453186,0.06353392471829289,0.17239296231971601,-0.03690838037342603
2020-07-02,314.24,315.7,311.51,312.23,306.620637284,69214995.0,0.005506891665593372,0.2338125986316031,0.2999319326675466,0.25364629822946183,0.001443325421771835,0.0027941932168551453,0.05152729599568917,0.17764870063742322,-0.001343355189508899
2020-07-06,316.37,317.68,315.56,317.05,311.354043656,61149258.0,0.01543733785991086,0.2373445550444165,0.29055691018246194,0.2552427807079182,0.027248574390876135,-0.007171040270557927,0.07518312533912108,0.15699011057183543,0.017817014446227963
2020-07-07,315.38,317.52,313.37,313.78,308.142790785,82583406.0,-0.010313830626084375,0.24493274271133444,0.28887091223755956,0.257951979435284,0.010173201983130431,-0.02914603960396045,0.06207690224749518,0.12789360172537734,0.05468723740378478
2020-07-08,314.61,316.3,312.7,316.18,310.499673627,54202602.0,0.007648671043406274,0.24661635417092836,0.2895882636040008,0.25670200160138334,0.013235058484217355,-0.014370772156239275,0.057175337702287,0.1469926721323369,0.06723823668399387
2020-07-09,316.84,317.1,310.68,314.38,308.732011496,83079092.0,-0.005692959706496303,0.20205622779873927,0.2896145068869731,0.2546379332962194,0.033838666184353494,-0.014482758620689706,0.03574605475570802,0.10779097219775169,0.01711475621987124
2020-07-10,314.31,317.88,312.76,317.59,311.884342296,57454436.0,0.01021057319167884,0.20155499428221887,0.1978600280942794,0.2557396749249687,0.03331706523507383,0.05648514686803496,0.04825560286496988,0.14339717741935476,0.05778710365041295
2020-07-13,320.13,322.71,314.13,314.84,309.183747374,102549097.0,-0.008658962813690607,0.15314756868755985,0.198758634206873,0.25733133437945427,0.04929178470254936,0.03494296702935462,0.03456887486855931,0.12805446076674998,0.006328709326855364
2020-07-14,313.3,319.76,312.0,318.92,313.190448204,92791839.0,0.012958963282937441,0.15024326992629783,0.20098582157945546,0.25945718002155116,0.047493923668133764,0.03865819899039247,0.04375715922107681,0.11261512698855713,0.05442041922898899
2020-07-15,322.41,323.04,319.27,321.85,316.067809339,86921534.0,0.009187256992349235,0.14579735581398026,0.19251239741011947,0.25967457056575516,0.04374756777792199,0.02840618609406964,0.04469618280965992,0.14297382719556828,0.08199421770994442
2020-07-16,319.79,321.28,319.09,320.79,315.026852751,54433414.0,-0.003293459686189215,0.1496202539528911,0.19220289319328687,0.2576142690513508,0.0330735540383873,0.02929474427260481,0.02758024216798005,0.17488280105479048,0.1697844874740182
2020-07-17,321.88,322.57,319.74,321.72,315.940144851,64421802.0,0.0028990928644907488,0.14911461907707899,0.19221407165776203,0.2574291644976668,0.030394260641193993,0.03188145487202543,0.033273381294964155,0.15270512361160882,0.11545662575410853
2020-07-20,321.43,325.13,320.62,324.32,318.493434596,56150230.0,0.00808156160636564,0.13598238648330413,0.18830496056208654,0.24781548405999929,0.022930137202334056,0.050803525142560924,0.015594663994488611,0.16210405618460655,0.18209651552704464
2020-07-21,326.45,326.93,323.94,325.01,319.171038413,57245315.0,0.002127528367044995,0.11662640668446618,0.18775134270257052,0.2454864760419175,0.03578940659060503,0.04632670143583795,0.005600247524752522,0.14856698589956507,0.3099431703679818
2020-07-22,324.62,327.2,324.5,326.86,320.98780227,57792915.0,0.005692132549767859,0.11510326702799761,0.18796550944165846,0.24483141521230087,0.033778227591878096,0.047460342893766994,0.0189220362230742,0.1386866399581954,0.2136491905539879
2020-07-23,326.47,327.23,321.48,322.96,317.157867653,75737989.0,-0.011931713883620021,0.13186867890246748,0.16615247105677097,0.24693974228506954,0.02729181245626311,0.06205399717188986,0.012413793103448256,0.1302978336191507,0.3465082343131123
2020-07-24,320.95,321.99,319.246,320.88,315.115235857,73766597.0,-0.006440426058954674,0.1319028763586011,0.1668331905854054,0.17671632418642963,0.010359268238924413,0.044021473889702234,0.06742955989488042,0.09436922342348497,0.2693037974683543
2020-07-27,321.63,323.41,320.775,323.22,317.413196627,48292970.0,0.007292445774121248,0.1229908009973448,0.13637583178432855,0.17498658629739336,0.026616694193876356,0.07722046325612397,0.06248972749087822,0.11270999724593778,0.3467500000000001
2020-07-28,322.43,323.64,320.85,321.17,315.400025867,57494979.0,-0.006342429305117303,0.11567212280930836,0.13443361384500338,0.1752383501417835,0.007055060830302162,0.05488405701898458,0.04598599576616191,0.13571908483326856,0.3353706706581847
2020-07-29,322.12,325.73,322.075,325.12,319.27906221,48454159.0,0.012298782576205758,0.12287449930345536,0.13393592394080958,0.170228881567583,0.01016001242814979,0.054352056038396546,0.03885480572597144,0.14652466763056737,0.42097902097902096
2020-07-30,321.9,324.41,319.64,323.96,318.13990217,61861714.0,-0.0035679133858268486,0.12315282430589122,0.13466769921148394,0.17007332906175066,0.009881854172511417,0.04328223624887295,0.039466084836039084,0.13197526119011838,0.4530612244897958
2020-07-31,325.9,326.63,321.33,326.52,320.653910534,85210755.0,0.007902210149401068,0.127774903025702,0.13572273045498148,0.17109632699357544,0.0149198060425213,0.045767543157287705,0.047276926037590705,0.14870712401055397,0.34287476866132005
2020-08-03,328.32,329.62,327.73,328.79,322.883128888,53077948.0,0.006952100943280692,0.12626559350773126,0.12792648636808032,0.16809527352611506,0.013782683769117066,0.03702885980129311,0.06528641783307432,0.14290183537263634,0.33226629928279117
2020-08-04,327.86,330.06,327.86,330.06,324.130312724,41917893.0,0.003862647890750859,0.12684529032532954,0.1196789605105268,0.167696736154445,0.015537983446663128,0.051883485244438976,0.06258450840254981,0.12864177267131716,0.2636294027565085
2020-08-05,331.47,332.39,331.18,332.11,326.143483484,42866354.0,0.006210991940859278,0.12734297495988045,0.11897481690796342,0.16797142332971993,0.016061922535642204,0.05038269340249224,0.06428456978048391,0.13541880341880352,0.31051219319706425
2020-08-06,331.4799,334.46,331.13,334.33,328.323600113,43679447.0,0.006684532233296014,0.10400981553670983,0.11575619951466237,0.14647378823289187,0.03520559821649738,0.0634582352566957,0.09944424348054848,0.16625388076882808,0.27777565450028674
2020-08-07,333.28,334.88,332.3,334.57,328.559288397,57308270.0,0.0007178536176830619,0.09016902749551467,0.11289818220878314,0.1448750339989659,0.042663924208426796,0.05346515948235142,0.08856352692370262,0.18810369318181808,0.2980407371483995
2020-08-10,335.06,335.77,332.955,335.57,329.541322914,44282089.0,0.0029889111396719237,0.08861244415429698,0.10472323886313091,0.12092155124955069,0.0382092692283893,0.0658429678566892,0.11838026995500739,0.17756255044390623,0.36327442616290884
2020-08-11,336.85,337.54,332.01,332.8,326.821087301,69601087.0,-0.008254611556456126,0.09501184732799905,0.1056102234251374,0.12118574401569704,0.03621135224336025,0.043521886366486795,0.09308283518360394,0.16249825345815294,0.32152642655759833
2020-08-12,335.44,338.28,332.8377,337.44,331.377727461,53826128.0,0.013942307692307754,0.09948776929729002,0.11102082336554023,0.12202413991765292,0.03789370078740162,0.04843871368649988,0.09430535737449719,0.14386440677966106,0.3596035295539708
2020-08-13,336.61,338.2514,335.83,336.83,330.778686405,41816146.0,-0.0018077287814129983,0.09620376249283309,0.11013356138996576,0.12220702031456687,0.03972712680577861,0.05000155865207767,0.08472884194254804,0.15364592252628673,0.2717284603186587
2020-08-14,336.41,337.42,335.62,336.84,330.788506751,47260390.0,2.9688566932861704e-05,0.09519105821181854,0.11045421605453616,0.12216172334910837,0.03160602719588379,0.04699738903394235,0.0788201005668896,0.13440878321489902,0.2704710896541318
2020-08-17,337.94,338.34,336.8517,337.91,331.839283684,34496002.0,0.003176582353639823,0.09280632107820862,0.10841533642475593,0.11594149948701574,0.027738069892636608,0.04190305870744959,0.06579403879514278,0.145923765599566,0.23311316279239525
2020-08-18,338.34,339.1,336.61,338.64,332.556168881,38733908.0,0.0021603385516852924,0.09263076761651179,0.10841560302088384,0.10975886572973426,0.02599527358662046,0.041937171163964226,0.07922748422461612,0.14622258326563764,0.21725377426311998
2020-08-19,339.05,339.61,336.62,337.23,331.171500212,68054244.0,-0.004163713678242309,0.09584436076313263,0.10969543944741902,0.11034505000940902,0.015416578844358764,0.03172612127516361,0.06657600101208172,0.1275578440551024,0.2233548574330697
2020-08-20,335.36,338.8,335.22,338.28,332.202636455,42207826.0,0.0031136019927051617,0.09208800401476967,0.09741945805283157,0.10781201070856454,0.011814674124368096,0.04743621501114692,0.07602264775112921,0.11448621223602284,0.19200817505902235
2020-08-21,337.92,339.72,337.55,339.48,333.381077876,55106628.0,0.003547357218872005,0.0927744046331664,0.09177023773612676,0.10535524897398298,0.014675553695788768,0.057965594614809435,0.06892534399697747,0.12050698088919698,0.2222062211981568
2020-08-24,342.12,343.0,339.4504,342.92,336.759276615,48588662.0,0.01013314480970906,0.10246790711192534,0.09412316758253526,0.10249288487982268,0.02190303066424293,0.060949198688200035,0.08918815906492195,0.12684016824395372,0.22866356144750988
2020-08-25,343.53,344.21,342.27,344.12,337.937718035,38463381.0,0.003499358450950618,0.08430799512049235,0.08744166116957817,0.09797007891788465,0.03401442307692304,0.0714574835756765,0.07901668129938533,0.12623138602520045,0.2005302818866872
2020-08-26,344.76,347.86,344.17,347.57,341.325737119,50790237.0,0.010025572474718025,0.07193060333529852,0.08472815071647036,0.09849184623203103,0.030020151730677958,0.0690514271653544,0.07991300295168546,0.12818099195014288,0.23431229802194697
2020-08-27,348.51,349.9,346.53,348.33,342.072083352,58034142.0,0.0021866098915326315,0.06713461822050948,0.08086370812178915,0.09691792461489399,0.03414185197280517,0.07522533646129159,0.08585055643879169,0.11579857774360947,0.27574714327571037
2020-08-28,349.44,350.72,348.15,350.58,344.281661016,48588940.0,0.006459391955903948,0.06592284086773917,0.08001405589914175,0.09750753559579031,0.04079087994299968,0.07368614479970592,0.08970533383066015,0.12596351490236368,0.2561089215335004
2020-08-31,350.35,351.3,349.06,349.31,343.034477179,66099183.0,-0.003622568315363006,0.07635155423597487,0.082845848470856,0.09798755127480357,0.03373679382083972,0.06241065725843242,0.0770535273803652,0.09384981524394065,0.2516482728966605
2020-09-01,350.21,352.71,349.24,352.6,346.26537074,54999325.0,0.009418568034124553,0.08173208069278527,0.08586588169249698,0.100007186611571,0.04122371840302397,0.068290613827789,0.08488969570167071,0.0909653465346536,0.24606848782556456
2020-09-02,354.67,358.75,353.43,357.7,351.273746778,69540035.0,0.014463981849120788,0.08274062953348606,0.09414644613901968,0.10534709194768939,0.06070041218159705,0.07705278371623847,0.0943523220950866,0.11505969637457514,0.24612436857690279
2020-09-03,355.87,356.38,342.59,345.39,339.184901872,148011129.0,-0.03441431367067371,0.21963463474070635,0.16410599120686803,0.14556930950204416,0.02101809152181633,0.0330810875482308,0.0694513252415161,0.08272727272727276,0.20879851608161548
2020-09-04,346.13,347.83,334.87,342.57,336.415564534,139156281.0,-0.00816468340137233,0.22537200658141837,0.16778443130642326,0.14654955005972817,0.009102156238953718,0.0239112891173745,0.06759536275243083,0.1395828482086423,0.1683435080658915
2020-09-08,336.71,342.64,332.88,333.21,327.223721453,114465322.0,-0.02732288291444085,0.2588179572181072,0.19575245047328171,0.16879833726925336,-0.028315642132275887,-0.007032809845933796,0.030907740857619936,0.09532888465204947,0.14710134949049825
2020-09-09,337.55,342.46,336.61,339.79,333.685508576,91462290.0,0.019747306503406392,0.28164336638634946,0.2056091166693529,0.17563991669371784,-0.01258281994653021,0.021003605769230882,0.05797552697948127,0.1066275850838625,0.20156299727713134
2020-09-10,341.82,342.53,332.85,333.89,327.891504925,90569548.0,-0.01736366579357851,0.28483100137878414,0.20970500086234006,0.18138407943809015,-0.03935897804758759,-0.010520388809862502,0.026974655511810885,0.0668775562372188,0.17745177557569547
2020-09-11,335.82,336.97,331.0,334.06,328.058450793,84680194.0,0.0005091497199676276,0.2839568431309943,0.20966655991544322,0.1808855778773021,-0.04096689920477703,-0.008223733040406134,0.031176688480059278,0.07187319514855917,0.16726650127537646
2020-09-14,337.49,340.38,334.2208,338.46,332.379402668,65605686.0,0.013171286595222265,0.2927609215936798,0.21508408857780784,0.18323991650421745,-0.03457128187574876,0.0048094050587816906,0.03656743844174937,0.08557316056193476,0.19071240105540888
2020-09-15,341.12,342.02,338.4683,340.17,334.058681693,52920862.0,0.005052295692253184,0.2957646165389843,0.2155161898487433,0.18280958079206075,-0.026165869857719515,0.0066881714065876174,0.03461175826515395,0.10215785381026454,0.18245967741935476
2020-09-16,341.51,343.06,338.52,338.82,332.732935094,82211256.0,-0.003968603933327541,0.2882101743460308,0.21595806585140653,0.18322678203021958,-0.039081111741350094,0.000531537916371283,0.02654062897654974,0.09078616959629127,0.1585966352072219
2020-09-17,333.56,337.6996,332.991,335.84,329.806472233,91523339.0,-0.008795230505873386,0.269946587968763,0.2177932106404312,0.18463092092145958,-0.0611126642437797,-0.004121815971295684,0.011231218572159696,0.07623778240666557,0.14817094017094012
2020-09-18,335.37,335.49,327.97,330.65,326.024877284,105877942.0,-0.015453787517865636,0.22787077047816273,0.22402442375604628,0.18921480245534228,-0.04267639480008112,-0.022555279649994042,-0.011007088804474652,0.08734256305698973,0.15341682073464247
2020-09-21,325.7,327.13,321.73,326.97,322.396353018,99450829.0,-0.011129593225464807,0.22977187175055042,0.22608269407920398,0.19175970578430268,-0.0455381381907346,-0.036850477200424114,-0.022715724661505732,0.06383601756954604,0.16111505681818183
2020-09-22,328.57,330.9,325.86,330.3,325.679773074,63612107.0,0.010184420589044896,0.20106052421554582,0.22611859568022896,0.19408071314213843,-0.008733231295579236,-0.036801586375831086,-0.015704621986470713,0.10081653057823692,0.15906937572376023
2020-09-23,330.9,331.2,322.1,322.64,318.126920934,93112240.0,-0.02319103844989412,0.1935677614750699,0.2374251943639776,0.20387761089571127,-0.050472350569469526,-0.06242008601650595,-0.030528846153846212,0.05971227747487351,0.12700852312421418
2020-09-24,321.22,326.797,319.8,323.5,318.974891279,76681332.0,0.0026655095462435607,0.18390447947775387,0.23342807762867981,0.19928656582955362,-0.03111803288508186,-0.06925223695946137,-0.04131104788999529,0.04909845634972099,0.09661016949152534
2020-09-25,322.58,329.58,321.64,328.73,324.131734189,71069426.0,0.01616692426584243,0.20774930709215897,0.24300652660465547,0.2056194465908272,-0.015955217625576168,-0.05626848103809601,-0.024047739215627972,0.058643565631843586,0.12590334623420207
2020-09-28,333.22,334.96,332.15,334.19,329.515359865,64584614.0,0.016609375475314048,0.21514667209616925,0.25067451551230807,0.21167686915277648,-0.01261596643621099,-0.046751098180158546,-0.00786723667022915,0.0703327675111296,0.1254841208365607
2020-09-29,333.97,334.77,331.6209,332.37,327.720817973,51531594.0,-0.005446003770310237,0.21306802401167083,0.2508882984088099,0.2119649313936033,-0.022929711614780857,-0.04849560562251298,-0.016394898049776674,0.04832045418703679,0.12713646228974507
2020-09-30,333.09,338.29,332.88,334.89,330.205568285,104081136.0,0.00758191172488476,0.2182640607071274,0.24982682958831806,0.2131274658337169,-0.011599079157074588,-0.05022688598979019,-0.01107370659107021,0.06727643571929387,0.1335296506904955
2020-10-01,337.69,338.74,335.01,337.04,332.325494147,88698745.0,0.006420018513541903,0.21656394780035707,0.24416928676176602,0.21365977306723394,0.003573130061934382,-0.057757897679619696,-0.0005634136939181023,0.0659750774875072,0.12692256252507694
2020-10-02,331.7,337.0126,331.19,333.84,329.170255655,89431112.0,-0.00949442202705919,0.20613222270479398,0.2158306817256568,0.21521791339500143,0.009647663692726516,-0.03344045861200384,-0.013125221709826218,0.06189961193460136,0.09985833360788066
2020-10-05,336.06,339.96,336.01,339.76,335.007446865,45713108.0,0.017733045770429,0.2093296702292472,0.22479206673778268,0.22129202587143984,0.03911673853870368,-0.008202703097177189,0.0008247908566041406,0.06980698384709849,0.12143116480179539
2020-10-06,339.91,342.17,334.38,334.93,330.245008766,90128883.0,-0.014215917117965549,0.22420222864717274,0.20810187111552594,0.2229661992302685,0.014017559794126555,0.0051619099066655405,-0.023299895019246453,0.06381018930250293,0.10058491062039954
2020-10-07,338.12,341.63,338.09,340.76,335.993458894,56999597.0,0.017406622279282136,0.18895766386136337,0.20535426570611706,0.22880352309164792,0.05616166625340946,0.0028547043762323643,-0.009764035801464677,0.06848112379280069,0.11523482245131733
2020-10-08,342.85,343.85,341.86,343.78,338.97121522,45242476.0,0.008862542551942632,0.1888763487257198,0.196475628534932,0.22837513509659763,0.06268933539412669,0.02962053370870632,-0.010904278274879942,0.06813733105483899,0.11587899246948852
2020-10-09,345.56,347.35,344.89,346.85,341.998272148,59528606.0,0.00893012973413243,0.18149268508229063,0.19815997326993362,0.2298357925034138,0.05512122410488862,0.038286535352930695,-0.004248844486550052,0.08123694628884937,0.11105772310846307
2020-10-12,349.59,354.02,349.06,352.43,347.500219268,80388533.0,0.01608764595646539,0.1806103073546971,0.20060477447084452,0.2338605551526985,0.05457973009365924,0.04127518761448923,0.0052769695932455285,0.09545567574288194,0.13190519013360746
2020-10-13,352.28,352.4651,349.09,350.13,345.232391602,73255513.0,-0.006526118661861924,0.18249576885513838,0.20254572517954866,0.23443240756115358,0.05343442548966504,0.0292794779081047,0.002347485041939823,0.07958189442525909,0.09641761132335458
2020-10-14,350.75,351.93,347.14,347.93,343.063165139,57958749.0,-0.006283380458686705,0.19068521187563017,0.20354208942963387,0.23347293635206756,0.03893815879841145,0.02688743285520334,-0.013244469653998947,0.07052090704901404,0.07651608910891095
2020-10-15,343.71,348.02,343.13,347.5,342.639179967,60357659.0,-0.0012358807806167604,0.19171348749736886,0.20025957962597807,0.2292182125601706,0.031034892000949332,0.034718913768461146,-0.02851551579535916,0.06314630116869613,0.08326319398983761
2020-10-16,348.96,350.75,347.1,347.29,342.432117441,89501868.0,-0.0006043165467625178,0.1801734707918626,0.18998012385148993,0.2059814298255348,0.04028876108315371,0.050325117193407154,0.005501027823619831,0.07533440673767666,0.08868338557993738
2020-10-19,348.65,349.33,341.04,342.01,337.225973929,68425614.0,-0.015203432290017083,0.18573741609003747,0.1943636908821813,0.2094651273804492,0.006622321638803941,0.04599810380157199,-0.0016347023965904706,0.06585016205435057,0.1377199693955622
2020-10-20,343.46,346.88,342.64,343.38,338.576810409,60051880.0,0.004005730826583953,0.16620134014173635,0.19227504541488838,0.19294398992334805,0.02522915236019463,0.039600363306085296,0.030521292878365136,0.0623723779469092,0.12875973833864762
2020-10-21,343.33,348.6847,342.4,342.73,337.93590259,63574979.0,-0.0018929465897838949,0.1447273344608214,0.1686583496181291,0.18476538032663822,0.005781194975936321,0.06226754277212998,0.008652402954766103,0.0671295575551889,0.11620257287086799
2020-10-22,342.96,345.24,340.65,344.61,339.789605204,55399292.0,0.0054853674904442595,0.14026202425282172,0.16886369725001588,0.1774500216390206,0.0024143347489675726,0.06525502318392595,0.03210638234148977,0.05994709645669305,0.10113113496932535
2020-10-23,345.93,345.99,343.13,345.78,340.943239278,49143931.0,0.003395142334813084,0.1332783688538526,0.16181394118870998,0.1775615872801503,-0.0030849070203259332,0.051866273233352356,0.03508351793091058,0.06735399432028655,0.10947827761021611
2020-10-26,342.13,342.98,335.62,339.39,334.642622414,91473002.0,-0.018479958355023363,0.1272643529109233,0.1692333745243878,0.18265798384048096,-0.037000255369860735,0.015560010772315058,0.0027477397624535715,0.039415656008820354,0.08855603310026305
2020-10-27,339.76,340.12,337.99,338.22,333.488988341,65994108.0,-0.0034473614425880594,0.126307901755076,0.1683975382867325,0.1823388316832925,-0.03401593693770877,0.01760086650419712,-0.005732427903695214,0.028680920952583788,0.09583981337480574
2020-10-28,332.1,338.2483,326.13,326.66,322.090689289,127094307.0,-0.034178936786706915,0.2000671597293227,0.20726508659479478,0.20719650423374933,-0.06113298652027699,-0.0245752336588132,-0.03588926273537563,-0.01030115736532744,0.05163865816753588
2020-10-29,326.91,333.395,325.09,329.98,325.364249224,90597689.0,0.010163472723933031,0.21559313353510434,0.20949525685164325,0.20838808520565363,-0.050417266187050336,-0.020947068597199192,-0.017448785135778855,-0.006413537683297665,0.0574587405864444
2020-10-30,328.28,329.69,322.6,326.54,321.972367846,120448685.0,-0.010424874234802095,0.21552660108372115,0.21002250238747647,0.20574579306473725,-0.059748337124593265,-0.021866762520967975,-0.012430061999092579,-0.023300332007298086,0.0738268275839391
2020-11-02,330.2,332.36,327.24,330.2,325.581171871,86068299.0,0.011208427757701811,0.22473069379635024,0.20346983258465678,0.2057479890280599,-0.034531154059822766,-0.02813750882976218,0.009878582132917257,-0.013061541680365885,0.07434520904506248
2020-11-03,333.69,338.25,330.2935,336.03,331.329621998,93294192.0,0.01765596608116282,0.24672473766864922,0.20813375993134778,0.20992962452561978,-0.021404857592172033,0.00328426835458151,0.017347865576748278,0.001370801919122533,0.11991334777537066
2020-11-04,340.86,347.94,339.59,343.54,338.734572333,126959700.0,0.02234919501235022,0.27549593304478137,0.21418996622185976,0.20643511609835855,0.002363376418755392,0.008158234534569875,0.06477808083312686,0.032271634615384626,0.12835840504499774
2020-11-05,349.24,352.19,348.86,350.24,345.340852926,82039749.0,0.019502823543109837,0.29131238705381235,0.22285881065148008,0.21246158619573582,0.016337308841879228,0.018791087323288158,0.08265842349304475,0.03793266951161689,0.13581528084057592
2020-11-06,349.93,351.51,347.65,350.16,345.261971963,74972973.0,-0.00022841480127910874,0.2913158169536096,0.22091291019502063,0.2087375977182548,0.012667013708138164,0.009543030128297492,0.06519027773552755,0.039574859721521305,0.1276568336983126
2020-11-09,363.97,364.38,354.06,354.56,349.600424889,172304203.0,0.012565684258624588,0.2730753145608889,0.21796521251175555,0.20662883551563738,0.04469784024278867,0.0060437533694635,0.060953349890780606,0.05260657879111763,0.13557313518880298
2020-11-10,353.49,355.18,350.51,354.04,349.087698635,85552022.0,-0.0014666064981948557,0.27163507931870795,0.21657097564554875,0.20569306060668693,0.046774288924368745,0.011167280724302397,0.0651984234437526,0.047734603888609284,0.11666929506387014
2020-11-11,356.4,357.56,355.06,356.67,351.68091027,58649048.0,0.007428539148118807,0.16367213007899387,0.21622262005250634,0.20565859578733517,0.09186922182085344,0.025119995401373885,0.06503628056973931,0.05324238128986547,0.1366881254382053
2020-11-12,355.58,356.7182,351.26,353.21,348.269308651,68118563.0,-0.009700843917346713,0.1878814270611641,0.21961604938767793,0.20806644327485851,0.07039820595187574,0.016431654676258844,0.04797650130548292,0.047386056993742987,0.11711683218419888
2020-11-13,355.27,358.9,354.71,358.1,353.090907471,62959429.0,0.013844455140001877,0.16312961402352985,0.22423774827299545,0.20820234434935514,0.09664972132051197,0.03112672406346273,0.07266954229571065,0.05859051673170179,0.13906737069788155
2020-11-16,360.98,362.78,359.59,362.57,357.498381239,74541138.0,0.012482546774643888,0.1636679920828795,0.21812548697365183,0.2053847171913065,0.09803149606299222,0.06011520130990333,0.06713562514716265,0.06801578885354065,0.14162914449447417
2020-11-17,359.97,361.92,358.34,360.62,355.575657783,66111009.0,-0.0053782717820006765,0.17194218199201347,0.2200937447653953,0.20077349070058426,0.07317799006041148,0.05020676801211499,0.07670259457200013,0.05161553715152212,0.14540719095413546
2020-11-18,360.91,361.5,356.24,356.28,351.296365579,70591299.0,-0.012034828905773454,0.17341146303745827,0.225678903999377,0.19996591572214695,0.037084473423764086,0.03953549441251125,0.04554525179011626,0.035336510519586195,0.11714536560893007
2020-11-19,355.6,358.18,354.15,357.78,352.775383622,59940947.0,0.004210171775008487,0.149776079058038,0.2254657715264089,0.1989420878194276,0.021528095020557192,0.038217114999564705,0.04072371865728086,0.029375377621774,0.1116358552120551
2020-11-20,357.5,357.72,355.25,355.33,350.359654152,70411890.0,-0.006847783554139397,0.1562911551403189,0.22753121727071451,0.19901340345501045,0.014764679003883785,0.027618717103360613,0.024448608908750113,0.02009588608503421,0.10767168552635664
2020-11-23,357.28,358.82,354.865,357.46,352.459859773,63230608.0,0.0059944277150818515,0.14644734263508571,0.2153409238749799,0.1944087097908261,0.00817915162454863,0.053242582279972916,0.014272337769202226,0.01962462205488058,0.11109038915827418
2020-11-24,360.21,363.81,359.29,363.22,358.139289058,60985003.0,0.016113691042354494,0.16416907879531836,0.21911410965715114,0.19828747121173781,0.025929273528414898,0.07391638578440074,0.03738611372918643,0.03982136211388165,0.1199432659102122
2020-11-25,363.13,363.16,361.48,362.66,357.587122322,45330890.0,-0.0015417653212929094,0.16297029183222173,0.169324975071163,0.19718485664625457,0.016794235567891835,0.11020633074144359,0.04233610208950078,0.0285309132161089,0.115842589458786
2020-11-27,363.84,364.18,362.58,363.67,358.582994471,28514072.0,0.002784977665030608,0.15002144994453231,0.1685348669368565,0.19705183753877806,0.02961411058577057,0.10209709679374512,0.04653237410071953,0.016689963656695728,0.11261702257847395
2020-11-30,362.83,363.12,359.17,362.06,356.995515105,83872709.0,-0.004427090494129371,0.1406599449601337,0.1625268461818517,0.19773239139169785,0.011058363585590536,0.10877687266491076,0.042529298280975514,0.04826428095775803,0.12106762447361907
2020-12-01,365.57,367.68,364.93,366.02,360.900122738,72509670.0,0.010937413688338893,0.13734468230031574,0.16239732692236034,0.19304336975398706,0.009515403922001342,0.10847970926711081,0.07020262565422053,0.06845316285722625,0.14067564198454252
2020-12-02,364.82,366.96,364.2,366.79,361.659352,45927000.0,0.002103710179771623,0.13270170337417672,0.1558425217712069,0.19297910514212438,0.017109422660972706,0.09153944588280827,0.06817519948744843,0.1007772875964108,0.13479982674339452
2020-12-03,366.68,368.19,365.5,366.69,361.560750797,62881998.0,-0.0002726355680362502,0.10968113512286515,0.1413677048539606,0.19273216827784928,0.029218592118558595,0.06738662164522324,0.06990925801651438,0.07916654404190826,0.1417317931313633
2020-12-04,367.32,369.85,367.22,369.85,364.676548808,50749859.0,0.008617633423327664,0.11332031104155794,0.12961602650173007,0.19339094327712272,0.03373581530549519,0.05599017816354501,0.07324221583819401,0.10770014076492274,0.13757997047244097
2020-12-07,369.02,369.62,367.72,369.09,363.927179666,48944269.0,-0.0020548871163986737,0.10336479342584703,0.13033456591921566,0.1937994731424646,0.03872456589649054,0.05406100068540076,0.06741280583029674,0.1048614021433274,0.13930732189159145
2020-12-08,367.72,370.78,367.67,370.17,364.992072657,42458859.0,0.002926115581565636,0.10270763375888037,0.1250081137187836,0.18356341831739026,0.035556425893806365,0.04402639891696758,0.09069212410501204,0.09368906222301021,0.13368246968026476
2020-12-09,370.88,371.05,365.95,366.85,361.718512722,74098312.0,-0.008968852149012552,0.0933372930593085,0.1306257507548282,0.18592132309101136,0.009993943064809274,0.036182352276578955,0.08464904500029569,0.07843137254901955,0.11575777852124447
2020-12-10,365.37,367.86,364.43,366.73,361.600191278,57735353.0,-0.0003271091726864128,0.09260359437524829,0.1290939759169504,0.14983213677704793,0.011222632768984608,0.028205343875290945,0.1226657686891568,0.08237412195265925,0.11110101193722355
2020-12-11,364.9,366.7402,363.26,366.3,361.176206106,57698614.0,-0.0011725247457257115,0.0927564257171418,0.12274028756318954,0.1493202783150229,0.0072318310556274135,0.037060105886016936,0.11006727680465489,0.09069795140543135,0.10294781849387258
2020-12-14,368.64,369.8,364.47,364.66,359.559146379,69216174.0,-0.004477204477204455,0.09283484209493652,0.11603943388764547,0.14543486478250772,0.007181130199414465,0.018318905333705615,0.11673914374961725,0.1028580069559959,0.09071875093470538
2020-12-15,367.4,369.59,365.92,369.59,364.420185681,64071099.0,0.013519442768606282,0.10130188313962131,0.11745789521694107,0.14661726619879714,0.00975356537894112,0.01936177841520248,0.11929133858267704,0.130348350001529,0.1046716681113069
2020-12-16,369.82,371.16,368.8676,370.17,364.992072657,58420517.0,0.0015693065288564512,0.10117272297961503,0.1150295235867107,0.1407049513710016,0.009215082199623748,0.026482169596805605,0.10159807160075007,0.12070844686648496,0.10310814435140214
2020-12-17,371.94,372.46,371.05,372.24,367.033117557,64119472.0,0.0055920252856795916,0.1034685317673507,0.10438582091426211,0.12884004387653186,0.015135400474515226,0.044796227686089596,0.08354194562496353,0.1537317133647409,0.11850961538461546
2020-12-18,370.97,371.15,367.02,369.18,365.573819754,136542328.0,-0.00822050290135401,0.10564165361661053,0.11038631959724814,0.12233057597481187,-0.0018115452210355487,0.03186315612946511,0.05407720420283235,0.14120556414219476,0.09406116642958762
2020-12-21,364.97,378.46,362.03,367.86,364.266713621,96386745.0,-0.0035754916300990702,0.10667550553179198,0.10764494321933352,0.12319105022073346,-0.003332520523449456,0.03526299496242946,0.050548320767649146,0.11903385757308427,0.0921236231927085
2020-12-22,368.21,368.3317,366.03,367.24,363.652769832,48388462.0,-0.0016854238025335588,0.10525664345743706,0.10708475853508996,0.11909854888378078,-0.007915282167652693,0.027359704582331057,0.035762635379061436,0.09889583769711852,0.09025056406602561
2020-12-23,368.28,369.62,367.2172,367.57,363.979546365,46201402.0,0.0008985949243001112,0.0948928869551784,0.09183843676862251,0.11883551891659748,0.001962655036118255,0.011976212763614269,0.038216020788611305,0.10590606853807505,0.08777485129176399
2020-12-24,368.08,369.03,367.45,369.0,365.395578009,26457853.0,0.003890415431074379,0.0965688951634655,0.09217299525540401,0.11768106231952746,0.006189839936738162,0.01748193900623174,0.03456977037597775,0.10185434023112072,0.08965272856130402
2020-12-28,371.74,372.59,371.07,372.17,368.534613191,37932709.0,0.008590785907859111,0.10363415095903009,0.09598701885501813,0.11492049800693277,0.016025116025116137,0.0233728380124838,0.05367911440785944,0.10423095181580821,0.10360881297630686
2020-12-29,373.81,374.0,370.83,371.46,367.831548529,53680451.0,-0.0019077303382863953,0.10015235083026537,0.0944416189846307,0.10947792807960974,0.018647507267043117,0.025962547644036826,0.037308014521083344,0.11268871315600282,0.09808442710180909
2020-12-30,372.34,373.1,371.57,371.99,368.356371446,49455259.0,0.0014268023474937053,0.07631999777302294,0.0873347398031025,0.10417715242478834,0.006493682188370986,0.016310584121086436,0.0259811898392035,0.09486107840828817,0.09576410981501127
2020-12-31,371.78,374.66,371.232,373.88,370.227909772,78520702.0,0.005080781741444662,0.07946505683589009,0.08854444873330099,0.1031256682092889,0.01002242213037241,0.019329861773766943,0.03677000720980539,0.11629295673722861,0.09028344803452693
2021-01-04,375.31,375.45,364.82,368.79,365.187629306,110210810.0,-0.013613993794800439,0.1033492272426698,0.10258390866506742,0.10497503254734293,-0.009268214055448087,0.005726908287654542,0.03511283260357034,0.08225730719568025,0.07169010810182508
2021-01-05,368.1,372.5,368.05,371.33,367.702818379,66426229.0,0.006887388486672474,0.10123864701619142,0.10089436646504113,0.10593073138874855,0.005823717427812847,0.0040016222793022305,0.03787243557493425,0.08013846064343477,0.06836033029317834
2021-01-06,369.71,376.98,369.12,373.55,369.901133239,107997675.0,0.005978509681415556,0.10156734478490956,0.10250992531641467,0.10390193158539152,0.015467841026477469,0.012083773605353842,0.0512762783891032,0.07697852097448465,0.07240260672350929
2021-01-07,376.1,379.9,375.91,379.1,375.396920388,68766812.0,0.014857448802034545,0.11920885768389992,0.11415635088443758,0.11008475345687405,0.0322949569763642,0.02412405111165139,0.060538242041067614,0.07567460204863385,0.08135090421587088
2021-01-08,380.59,381.49,377.1,381.26,377.535821332,71677208.0,0.005697705091004979,0.11903885725158,0.10853191728507564,0.1023340477685055,0.037244606469515995,0.03928035982008993,0.049666868564506306,0.08890983349041792,0.09146603303655776
2021-01-11,377.85,380.58,377.7189,378.69,374.990925301,51176719.0,-0.0067408067985101905,0.1299938520878149,0.11262757957316953,0.10481670157540465,0.026260162601626114,0.03261254874158093,0.04420118016875296,0.08840858793435458,0.07399319342030619
2021-01-12,378.89,379.86,376.36,378.77,375.070143855,51440114.0,0.00021125458818560539,0.1259710857877467,0.11227749495442002,0.1048002313639778,0.01773383131364681,0.03404313404313397,0.04152115929276534,0.08998561151079132,0.05890410958904102
2021-01-13,378.69,380.86,377.85,379.79,376.080180412,45303619.0,0.0026929271061595372,0.1242980720205318,0.1099059676690789,0.10339531624579108,0.022425025574759117,0.04149070366917118,0.048969784013699336,0.09358173284574844,0.09959755638553536
2021-01-14,380.59,381.13,378.1,378.46,374.76317196,49989113.0,-0.003501935280023294,0.12762752067380714,0.10273577960687451,0.10051178452458183,0.017392940670448054,0.023999567087854112,0.03398721381345271,0.10657583111604918,0.10476690895291463
2021-01-15,376.72,377.58,373.7,375.7,372.030131864,107159962.0,-0.007292712572002258,0.13357564338489747,0.10704613994648302,0.10337277506790031,0.004867872044506338,0.014939082043385454,0.024291829112025765,0.09412312889510166,0.1275171813571021
2021-01-19,378.34,379.23,376.75,378.65,374.951316024,51233300.0,0.007852009582113295,0.11165497593646785,0.10868628406738043,0.10529013862653833,0.026736082865587374,0.01722007307113671,0.032616106247784105,0.10480553205146892,0.11436475470143304
2021-01-20,381.11,384.79,380.69,383.89,380.140131278,61836062.0,0.01383863726396406,0.12380816867717935,0.1123430704778277,0.10953481172240995,0.03382436108044051,0.03984506202936222,0.03796133567662552,0.11398392385595302,0.14974991763754542
2021-01-21,384.49,384.95,383.25,384.24,380.48671245,47955809.0,0.000911719502982633,0.12341892895651446,0.11051465946474318,0.10908987090482378,0.02861732030518005,0.04452780949274171,0.04104689913029347,0.11122679160159654,0.1502125366700593
2021-01-22,382.25,384.1256,381.835,382.88,379.139997041,52136931.0,-0.0035394545075994044,0.10673979392365886,0.1115709058913969,0.10989215408298048,0.009970983909258768,0.0425879533819844,0.03433557554637057,0.12814166593005094,0.13124150564320747
2021-01-25,383.67,384.77,378.46,384.39,380.635247238,70401971.0,0.003943794400334211,0.10493221825845973,0.11165563566326786,0.10585971904550887,0.008209620731259415,0.045759991294175295,0.047812457407659714,0.13650878126663102,0.1299938266161036
2021-01-26,385.41,385.85,383.54,383.79,380.041108087,42665281.0,-0.001560914696011828,0.09740963363764261,0.11227693672442336,0.10611291071147011,0.013467479996831289,0.04008130081300809,0.04651923758623511,0.17489132431274101,0.1327253408889677
2021-01-27,380.22,380.32,372.01,374.41,370.752732689,123351078.0,-0.0244404492039918,0.16242694044747247,0.14342400252644733,0.1300150314913592,-0.011510943316524469,0.006018754870086296,0.022140322140322244,0.13464452391054005,0.1148463554073369
2021-01-28,376.36,381.93,375.89,377.63,373.941279467,94198104.0,0.008600197644293539,0.16887806830851532,0.14606653739900757,0.13095626372952915,-0.005687353537481288,0.01661013298874714,0.03556737783140451,0.15645862681447897,0.1420837743837895
2021-01-29,375.63,376.67,368.27,370.07,366.455126162,126765121.0,-0.02001959590074942,0.1953316697700415,0.16374021101848943,0.1393442972721436,-0.022168789304021552,-0.005161429070673962,0.0012987364376741972,0.12074500302846758,0.13181637459094087
2021-02-01,373.72,377.34,370.376,376.23,372.554954781,75817597.0,0.01664549950009464,0.21384275908057285,0.1735465710770068,0.147363888133054,0.0014107000266170289,0.006285439178346008,0.016370856633438624,0.11963217569859852,0.1390554041780201
2021-02-02,379.65,383.22,376.3181,381.55,377.822988589,62923781.0,0.014140286526858503,0.22228731439000518,0.17183901768420878,0.15190143176625992,0.007658787798758837,0.034599636649583765,0.025010745755426722,0.1106421377423299,0.18258740391767914
2021-02-03,382.435,383.7,380.48,381.85,378.120058164,52427090.0,0.0007862665443585382,0.21026757596060738,0.1707850607802001,0.14944163560298424,-0.005314022245955785,0.02833059542724814,0.0343193022373911,0.09025239835541354,0.18037094281298316
2021-02-04,382.96,386.24,381.9655,386.19,382.417664692,47142555.0,0.011365719523372952,0.2185533306417807,0.17372368846370417,0.15157894190570123,0.005074953154278639,0.03383750501940841,0.049828739194258675,0.10289581905414669,0.17479390381163862
2021-02-05,388.2,388.47,386.1444,387.71,383.922817208,48669773.0,0.003935886480747719,0.2178168733054297,0.1669655932297545,0.15137419843626318,0.012614918512327655,0.02271168557108938,0.05574011545583257,0.09349616425992768,0.16014841856428963
2021-02-08,389.27,390.56,388.35,390.51,386.69546658,38365185.0,0.007221892651724238,0.21952912355852885,0.16759948152356482,0.15213493584770257,0.015921329899321046,0.024261658710591272,0.06240988111108092,0.10301095921364811,0.17492553479555917
2021-02-09,389.61,390.89,389.17,390.25,386.438006282,34142633.0,-0.000665796010345443,0.21920629263283212,0.16512569242522737,0.152232850236572,0.016832121733239447,0.030526287992817425,0.05758807588075876,0.09414865281632867,0.16530801158589403
2021-02-10,392.12,392.28,387.5,390.08,386.269666855,58362935.0,-0.0004356181934657144,0.16539648185379452,0.16521151860147779,0.15103521279827253,0.041852514623006654,0.029859809383002922,0.04812316951930562,0.10438549304946076,0.1573700450985045
2021-02-11,391.24,391.69,388.1,390.71,386.893512964,42913288.0,0.00161505332239531,0.1638527050513639,0.16515465593440237,0.1506665121741061,0.03463707862193144,0.028752731772821782,0.05182253809293069,0.0910639486177045,0.1703510663791037
2021-02-12,389.85,392.9,389.77,392.64,388.804660567,50593270.0,0.004939725115814753,0.09864077423359818,0.16450107947175163,0.15094897158441098,0.06098846164239191,0.03746763198224379,0.055512244952821144,0.08293570896654434,0.1556392747821993
2021-02-16,393.96,394.17,391.53,392.3,388.467981715,50972366.0,-0.0008659331703341211,0.08351017310840636,0.16129231931910398,0.1508256279326281,0.04271323392605586,0.044184189512909366,0.04926714453835457,0.08784870500804165,0.17128952318394886
2021-02-17,390.42,392.66,389.33,392.39,388.557102588,51746878.0,0.00022941626306383078,0.06410779339443312,0.16002252382700877,0.14382712426348246,0.028410431136155045,0.03628680839825704,0.06399305838010783,0.10135286853036951,0.15151426223735176
2021-02-18,389.59,391.515,387.74,390.72,386.903415283,59712773.0,-0.004255969825938344,0.07295670713050845,0.15482183875570873,0.1442359963458224,0.023229016629566557,0.017791554872489623,0.05221770392911984,0.09206775113198074,0.1365408109837689
2021-02-19,392.07,392.38,389.55,390.03,386.220155259,83240971.0,-0.0017659705159706052,0.05484255657820149,0.15511695930054129,0.14400383535630662,0.009943292161889161,0.015068707058088604,0.04411725337973493,0.0976557003348999,0.1244918552688481
2021-02-22,387.06,389.62,386.74,387.03,383.249459503,66517089.0,-0.007691716021844486,0.06708206869351863,0.15733970627805746,0.14059067807322367,-0.0017538882154187752,0.010838905139991528,0.020917963597995026,0.08272254238236454,0.09817552421757503
2021-02-23,384.66,388.945,380.2,387.5,383.714868505,107284127.0,0.0012143761465519542,0.054069722232193536,0.15686474131196435,0.13981196053602796,-0.00770786919669153,0.008090741174328286,0.016366783822063802,0.06684653928748419,0.106731785336875
2021-02-24,386.33,392.23,385.27,391.77,387.943158798,72433946.0,0.011019354838709638,0.08019632434321604,0.16102711562494706,0.14120069487016446,0.003894939141575904,0.020792620964589892,0.03454012516834348,0.08026801963271368,0.1260023567959072
2021-02-25,390.41,391.88,380.7789,382.33,378.595369485,144712701.0,-0.02409577047757616,0.14712582737496688,0.160305665803476,0.1590786783918397,-0.0198677194421657,0.021153281162362036,0.009398843625419095,0.05131025380152332,0.10023021582733804
2021-02-26,384.35,385.58,378.23,380.36,376.644612605,149530614.0,-0.005152616849318559,0.14643469146248694,0.1591961134613848,0.15970306066702658,-0.026490235724706213,0.007229298519715099,0.0015008294057241578,0.05054410871126325,0.09522301246796627
2021-03-01,385.59,390.92,380.572,389.58,385.774550896,105348798.0,0.024240193500893792,0.19754847899871034,0.16137732872556848,0.1738783640245371,-0.007793398533007312,0.05271975572189036,0.02938223326111089,0.06436806731872569,0.1390895003070085
2021-03-02,389.82,390.07,386.0,386.54,382.764245863,79595332.0,-0.007803275322141756,0.20074316020315647,0.1564574891841598,0.17409672740987153,-0.014682640836094829,0.02740345001727662,0.028852808091562432,0.05384552468715076,0.1256916535616519
2021-03-03,385.79,386.83,381.31,381.42,377.694258439,119940211.0,-0.01324571842500133,0.20890037544799148,0.15707575419067646,0.1775915919297049,-0.027956879635056886,-0.0003407155025553221,0.007315462828469732,0.0401701709891189,0.11288769585387914
2021-03-04,381.22,384.0,371.88,376.7,373.020363783,183433020.0,-0.012374809920822294,0.21443751655843346,0.16306771884742322,0.17647841070168246,-0.03588247338247352,-0.013486971323818375,-0.018729323504128814,0.0185210220359604,0.0931197585676562
2021-03-05,380.46,384.76,372.64,383.63,379.88267098,152039624.0,0.01839660207061322,0.2413709828692017,0.17161269819956068,0.1848323225689474,-0.0164089941799348,-0.006628861441259515,-0.0015875494482615604,0.03939418569996489,0.10946266412169603
2021-03-08,384.66,387.68,381.42,381.72,377.991328015,123149245.0,-0.004978755571774851,0.23981710044368384,0.17162753372291345,0.18511953521970573,-0.013719866677001646,-0.01544969177993849,-0.003029669870455387,0.03120188021719761,0.12472376911517746
2021-03-09,385.85,389.91,381.7299,387.17,383.388091972,113633556.0,0.014277480876034865,0.2522613258426278,0.177679958506843,0.18942241084291397,-0.0008516129032257735,-0.008552917979052999,0.007232238091521737,0.055390486574894426,0.14472828336585652
2021-03-10,389.69,391.4,388.1702,389.58,385.774550896,109899410.0,0.006224655835937565,0.24751557841802976,0.17920470746297532,0.1900972902873673,-0.0055900145493529285,-0.0017168481742473318,0.015086375361525795,0.062307419627518845,0.1926161758403231
2021-03-11,392.23,395.65,391.74,393.53,389.685966975,86245040.0,0.010139124185019721,0.2132341083280077,0.18277930053380864,0.1764979735173374,0.029294065336227915,0.008844339622641417,0.05106701209903575,0.07433797433797418,0.19258742954118424
2021-03-12,392.07,394.21,391.2,394.06,390.210789892,64653565.0,0.0013467842350012305,0.20874888235193942,0.18276013749909192,0.17528927892909943,0.036018508781154646,0.00857413426838316,0.04350819585308363,0.08062304612515758,0.20677405524591164
2021-03-15,394.33,396.685,392.03,396.41,392.537834901,73592302.0,0.005963558848906425,0.1757597058206916,0.18312653407811957,0.16336773585238337,0.01753170080599631,0.009601670741646418,0.07117572351176804,0.07256689845504494,0.2005148394912175
2021-03-16,397.07,397.83,395.08,395.91,392.042718942,73722506.0,-0.0012613203501424808,0.16868254004860583,0.1831721974860364,0.15789960945123208,0.024240699539504362,0.009202141218455306,0.05230842835499572,0.06953561876975445,0.17819837514507642
2021-03-17,394.53,398.12,393.3,397.26,393.379532032,97959265.0,0.0034098658786085867,0.14424303582650913,0.18345267194329515,0.15358586621902737,0.041529023124114994,0.01241112158821589,0.04117415803957547,0.06721470019342357,0.15637189264714424
2021-03-18,394.475,396.72,390.75,391.48,387.655991542,115349101.0,-0.014549665206665563,0.151438078099702,0.19062489139647557,0.16039146876721555,0.03923546588797455,0.0019451269451269404,0.025219326960848498,0.06040413890243235,0.11774783005938794
2021-03-19,389.88,391.569,387.15,389.48,386.940834167,113624490.0,-0.0051088178195565215,0.13330609395131188,0.19144171483399894,0.15812339858362312,0.015249068112504371,-0.0014101479373380688,0.008519122711618587,0.05877235904963851,0.11229152387480013
2021-03-22,390.03,394.07,389.97,392.59,390.030558914,73778646.0,0.007985005648556864,0.1314100905721604,0.19117679749430777,0.15935629141344007,0.028476370114219662,0.014365811435806064,0.012586727193005132,0.06902842827578692,0.10725970216606484
2021-03-23,391.91,393.46,388.66,389.5,386.96070378,90686552.0,-0.007870806694006416,0.12428894148770205,0.19360902103238192,0.15979896390374068,0.006018028256321362,0.005161290322580614,-0.002586361424803396,0.05966210517724524,0.10015817421760254
2021-03-24,391.0,392.75,387.47,387.52,384.99361214,97588644.0,-0.0050834403080873836,0.12298755220810069,0.19022320309960325,0.16046148093152426,-0.005287745777504016,-0.010848201751027409,-0.006995515695067289,0.05018970189701899,0.08649451874281544
2021-03-25,385.98,390.55,383.9,389.7,387.159399905,116128622.0,0.005625516102394812,0.11379547932409168,0.16939379204620525,0.1613382852725376,-0.009732421924630863,0.019276541207857045,-0.0009741591468416244,0.047102130746701665,0.10330964581976732
2021-03-26,390.93,396.41,390.29,395.98,393.398458235,114409114.0,0.016114960225814823,0.14264841624637073,0.1758331427157014,0.16792475876736723,0.0048723544637871985,0.04106635818698079,0.013488264953546159,0.06600979917083949,0.1057805082379224
2021-03-29,394.4,396.75,392.81,395.78,393.19976211,108107626.0,-0.000505076013940231,0.13939880393821613,0.155182618318575,0.167414760250321,-0.0015892636411797278,0.015914574670157666,0.007997147514262393,0.06395333207881926,0.09159610557961217
2021-03-30,394.42,395.45,393.02,394.73,392.156607453,76262249.0,-0.002652989034311881,0.13989080841113471,0.1524326342453978,0.16760470407834752,-0.002980475360561785,0.021187975371242285,0.006194239102727428,0.05576655611426129,0.09458709999445403
2021-03-31,395.34,398.0,395.31,396.33,393.746176454,112734214.0,0.004053403592328753,0.14040034689536127,0.1429222859646712,0.1679647529506339,-0.0023410360972663247,0.039090766084631134,0.010041030607303991,0.07467664524526141,0.11241158639272486
2021-04-01,398.4,400.67,398.18,400.61,397.998273533,99682876.0,0.010799081573436453,0.12463473493026457,0.13558385128332834,0.17000354096754322,0.02332175334627573,0.06347225909211573,0.02531224406224397,0.07885169525758773,0.11971043658113945
2021-04-05,403.46,406.94,403.38,406.36,403.710787132,91684764.0,0.014353111504954885,0.1302505796139404,0.13019230176867638,0.1741837538363904,0.04333983773236105,0.05924979798243113,0.04186857421224022,0.08783295408914471,0.1436129794838601
2021-04-06,405.76,407.24,405.4,406.12,403.472351782,62020953.0,-0.0005906093119402156,0.13053766105960504,0.12756928185729485,0.17215772809293545,0.03446343513589256,0.06392119878444924,0.04932434178229084,0.07127407016618292,0.13612711911822317
2021-04-07,405.94,406.96,405.45,406.59,403.939287676,55836280.0,0.0011572934108143862,0.11568721439492022,0.12068318745568248,0.1721591001208833,0.04387676508344018,0.05015884495182976,0.049264516129032154,0.06643760163667833,0.11940421782941457
2021-04-08,407.93,408.58,406.93,408.52,405.856705284,57863114.0,0.004746796527214103,0.10314186489862598,0.12018757700900456,0.17014429818773913,0.05419075144508678,0.048616458750449176,0.04275467748934325,0.07877155456970075,0.126454530414162
2021-04-09,408.39,411.67,408.26,411.49,408.807342743,61104559.0,0.0072701458924899764,0.10361201922231088,0.11815271473643546,0.15259957753460132,0.05591480626122669,0.0456381978502276,0.07626919153610756,0.0863848773662117,0.13149283691258562
2021-04-12,410.85,411.93,410.2,411.64,408.956364837,56704899.0,0.0003645289071423363,0.08718901093733394,0.11830477101853283,0.15102579377695652,0.039547451891509544,0.04461249555905189,0.08223787990324949,0.08386213433739687,0.13693862895652642
2021-04-13,411.53,413.529,411.12,412.86,410.1684112,56550988.0,0.002963754737149049,0.08396146556836652,0.11751936442511374,0.13652684206913956,0.04315528829147519,0.041497439519689205,0.059756661019559676,0.09089467843365218,0.1279711491175346
2021-04-14,412.83,413.96,410.87,411.45,408.767603518,61659907.0,-0.0034152012788839503,0.0857826499043665,0.11857097571766646,0.1343719720759166,0.042358067539837174,0.03925134500265193,0.06444352460288716,0.09515570934256057,0.12175904468496945
2021-04-15,413.74,416.16,413.69,415.87,413.158787884,60229842.0,0.010742496050552885,0.09188279843372726,0.12255550262153302,0.12839066206449462,0.04930234905255726,0.0468458943764789,0.09032038173142465,0.09829657995510366,0.13411873789849738
2021-04-16,417.25,417.91,415.73,417.26,414.539725954,82037278.0,0.003342390650924454,0.08576073831272775,0.10510437405793621,0.11992455641457692,0.04156161853173912,0.06585266169408399,0.10767188744358913,0.08692594232722928,0.1281871028795456
2021-04-19,416.26,416.74,413.79,415.21,412.503090671,78498496.0,-0.004913003882471401,0.07509706531272066,0.10490080554871539,0.11352423644021176,0.021778718377793105,0.06606244223066637,0.08231890102442452,0.08060066625026008,0.12495597279796256
2021-04-20,413.91,415.0859,410.59,412.17,409.482909568,81851828.0,-0.007321596300667088,0.08843456469308433,0.10965084560001155,0.11508731410286864,0.014897074756229811,0.04987391426169796,0.07977051241747879,0.07649916422900138,0.11346138260799088
2021-04-21,411.51,416.29,411.36,416.07,413.357484009,66792983.0,0.00946211514666273,0.0969651334511794,0.10516314556893201,0.11163113319758573,0.02331587102486532,0.06821566110397947,0.07464421313634828,0.08241629594942634,0.13416927899686515
2021-04-22,415.89,416.78,411.13,412.27,409.582257631,97582788.0,-0.009133078568510089,0.11123872919039737,0.11031430809275126,0.11588336409577935,0.009179477136982195,0.06386767134599514,0.05824220955901227,0.07420724875582985,0.12417855097755837
2021-04-23,412.87,418.25,412.79,416.74,414.023116029,73276195.0,0.010842409100832118,0.11816390265592282,0.11339510765203545,0.11633415412786947,0.012758511749981771,0.06938670772389033,0.05897898508372945,0.11305787772762477,0.13770133770133763
2021-04-26,417.44,418.22,416.8111,417.61,414.887444173,52182392.0,0.0020876325766665538,0.11810118838495827,0.10295927887464247,0.1163212563313344,0.014502963754737141,0.0546239709076215,0.059762472719890436,0.10587082594073571,0.1452037514396971
2021-04-27,417.93,418.14,416.3,417.52,414.798030917,51303056.0,-0.00021551208064951588,0.11805045510654481,0.10284543850336403,0.11585206558425556,0.011287119120282796,0.05492950629137394,0.053252945183017486,0.12821898559731948,0.1296842447035904
2021-04-28,417.81,419.01,416.9,417.4,414.678813242,51238854.0,-0.00028741138149068757,0.11568575441691499,0.10154787645059378,0.11566584106096345,0.014461052375744243,0.05743166214881046,0.05428001313429798,0.10942774366743735,0.12759002620417625
2021-04-29,420.32,420.72,416.44,420.06,417.321471706,78544329.0,0.006372783900335577,0.10767110604372636,0.10225418633487605,0.11634340443286724,0.010075263904585574,0.059874347134963424,0.057393143029753846,0.10093041541082415,0.12846550612508056
2021-04-30,417.63,418.54,416.34,417.3,414.579465179,85527030.0,-0.006570489930009971,0.11305830584236515,0.10311317488108851,0.10858709346679787,9.586349038981368e-05,0.0416614662639474,0.06595483805047508,0.0928375016367684,0.130342922151796
2021-05-03,419.43,419.84,417.665,418.2,415.473597742,68128289.0,0.0021567217828899476,0.10992633857858808,0.09236025043322671,0.10638383107329365,0.00720117530887987,0.029136726055714046,0.07373934476738198,0.08288666200574846,0.13684553906377417
2021-05-04,416.07,416.6,411.67,415.62,412.910417728,101591166.0,-0.006169296987087458,0.1076898182459691,0.09604677751214184,0.10782192893463288,0.008370332629740185,0.023392100856889586,0.058661708143355806,0.0719867942534369,0.1317394619322514
2021-05-05,417.38,417.63,415.15,415.75,413.039570209,39960661.0,0.00031278571772297425,0.09641794809257902,0.09609551423934018,0.10389911748730905,-0.00076910135313768,0.022528837403772872,0.06739409499358162,0.06463342808122707,0.13107707375465893
2021-05-06,415.83,419.21,413.675,419.07,416.337925887,74321368.0,0.007985568250150399,0.08935160324012334,0.09837214358891466,0.1028403004980931,0.016494045164576532,0.025824929012043585,0.08141515276630895,0.07385009609224857,0.13569105691056915
2021-05-07,419.89,422.815,419.16,422.12,419.368041796,67733790.0,0.00727802037845704,0.08043206441888824,0.09837849227899774,0.10336836754158348,0.012909727887891798,0.025832948552820145,0.08319219912753395,0.08213699753896653,0.13421285971464658
2021-05-10,422.5,422.74,417.81,417.94,415.21529278,81852446.0,-0.009902397422533848,0.09777493007465086,0.10611174785662986,0.10148741170001101,0.0007902109623811882,0.015304635118064347,0.055457346330622714,0.06969363466509693,0.12512787379529433
2021-05-11,413.1,415.27,410.06,414.21,411.509610045,116887975.0,-0.008924726037230268,0.10781156853119381,0.111140304957643,0.10599749132090383,-0.007927763939452048,0.0032698735648888366,0.04656627419273329,0.05493581907090461,0.11349767466867378
2021-05-12,411.23,412.59,404.0,405.41,402.766980537,134811046.0,-0.021245262065135884,0.14872759595040697,0.13439246037816582,0.12447451014213295,-0.028725443219932756,-0.014679790983108454,0.027056468978795545,0.03341830231965326,0.08433187118861674
2021-05-13,407.07,412.35,407.02,410.28,407.605231185,106393963.0,0.012012530524653897,0.16075054011337622,0.13589450075097273,0.12829434281683086,-0.02328238823025286,-0.013441700531416134,0.03519794110968122,0.04559239532098158,0.11250305051655407
2021-05-14,413.21,417.49,413.18,416.58,413.864159128,82201629.0,0.015355367066393733,0.180887045528662,0.1468167062053395,0.13189041523784195,-0.0017253774263120691,-0.001629679336624612,0.03986420708419658,0.06618550368550347,0.12185926265047264
2021-05-17,415.39,416.39,413.36,415.52,412.811069665,65129221.0,-0.0025445292620864812,0.1807740480173479,0.1460127536688221,0.12637713376937623,-0.00640841702534678,0.0007466101490811727,0.02254158873904899,0.06535394713227194,0.1123544371570071
2021-05-18,415.8,416.06,411.77,411.94,409.254409024,59810238.0,-0.00861571043511744,0.1832900195719466,0.14695177925432856,0.12923808618895152,-0.008854241855541178,-0.0005580221753160863,0.014330739682852256,0.06436193576725335,0.08662621999472431
2021-05-19,406.92,411.05,405.33,410.86,408.181449948,106467052.0,-0.002621741030247038,0.18337020795432746,0.14284891065900956,0.12953649014662738,-0.011761876127480475,-0.012521931405773068,0.010501979881453183,0.060283870967742015,0.07763730787389189
2021-05-20,411.8,416.625,411.67,415.28,412.572634315,78022218.0,0.010757922406659182,0.18770277147621953,0.14451329773128221,0.132436266227705,-0.009043835158804026,0.0073010405802023115,0.01654753745226678,0.06000969956862434,0.09662256727138296
2021-05-21,416.87,418.2,414.45,414.94,412.234850902,76578662.0,-0.0008187247158543132,0.18221204306401245,0.1391702154084769,0.13095269653674774,-0.017009381218610842,-0.004319239813792786,0.008384164864273735,0.08529280987628485,0.09549330728410377
2021-05-24,417.34,420.32,417.08,419.17,416.437273949,51376702.0,0.010194244951077236,0.18465333080885823,0.14381924628264858,0.13404977289380499,0.002943006173135032,0.003735542731256425,0.018292682926829285,0.10203491429172362,0.10368888069722737
2021-05-25,420.33,420.71,417.62,418.24,415.513336967,57451396.0,-0.002218670229262587,0.1781719670316342,0.1440762613204389,0.13411023605375458,0.009729364332102142,0.0017244682889443474,0.013031051688223494,0.07356640484624477,0.10511018337472922
2021-05-26,418.87,419.61,417.76,419.07,416.337925887,43088618.0,0.001984506503442951,0.12795457030551977,0.1442155681606391,0.13366462110392313,0.033694284798105434,0.004000958313368441,0.018519868756835534,0.08415687897759594,0.11543784934788404
2021-05-27,420.17,420.72,418.9851,419.29,416.556491625,56707677.0,0.0005249719617248516,0.11884560677618332,0.14239917300974836,0.13019344727583973,0.021960612264794843,-0.0018330714659809955,0.008223723759828827,0.09928687536049496,0.10732866763501936
2021-05-28,420.97,421.25,419.79,420.04,417.301602094,58520164.0,0.0017887381048915518,0.09363600731326828,0.14040258000962844,0.12995619318722657,0.008305727591339185,0.006566019650131816,0.006662512582083169,0.11505176533050188,0.094167600093777
2021-06-01,422.57,422.72,419.2,419.67,416.934014262,54216625.0,-0.0008808684887153806,0.09231381819589363,0.1403022992881185,0.1290856783774384,0.009987485560261966,0.0035150645624104637,0.010741552467426141,0.0939446862862654,0.09220799500312316
2021-06-02,420.37,421.23,419.29,420.33,417.589711475,49097061.0,0.001572664236185517,0.07514014212675946,0.13830879669950866,0.12702703081534153,0.02036704374423448,0.011332467157499693,0.019797656306863587,0.10114743791260605,0.09781132469703291
2021-06-03,417.85,419.99,416.28,418.77,416.039881699,58138763.0,-0.0037113696381414485,0.07719911100065038,0.13915457627275643,0.12483609385077496,0.019252300053546056,0.007263980757666877,0.006489292667099189,0.08161789394839469,0.08944041208147979
2021-06-04,420.75,422.92,418.8422,422.6,419.844912496,55938789.0,0.00914583184086748,0.0722998769364749,0.14005166429978375,0.12414219935186206,0.017626661529570598,0.008423413749492958,0.025056395080893745,0.08475794445300067,0.10112300997941581
2021-06-07,422.59,422.78,421.19,422.19,419.43758544,51555032.0,-0.000970184571699062,0.07245485876392574,0.13776494725831986,0.12055293297610535,0.017472405649009426,0.0001658296219084754,0.013077698325094866,0.07282799278326935,0.12761411287091673
2021-06-08,423.11,423.21,420.32,422.28,419.526998696,47134279.0,0.00021317416329136307,0.0551038034193637,0.1326632310968862,0.12045553974007203,0.007419424100006955,0.01038426568406936,0.011182682407030464,0.0716134598792062,0.11823742817043126
2021-06-09,423.18,423.26,421.41,421.65,418.901105902,48436342.0,-0.0014919011082693556,0.054121399725072725,0.12817009406082103,0.12056884119872611,0.008153213465952547,0.01796190338234238,0.009891741712971802,0.0636714512751948,0.13937903639851923
2021-06-10,422.96,424.63,421.55,423.61,420.848327928,51020147.0,0.004648405075299511,0.05728907173447378,0.09823477171894086,0.12118699946894408,0.010833512301047676,0.044892824547988486,0.014877815045519993,0.06996539617589859,0.12593360444408996
2021-06-11,424.2,424.43,422.82,424.31,421.543764366,45570828.0,0.0016524633507235542,0.05726062824658096,0.09116072113219643,0.11997234911405646,0.011972620382074473,0.03419615872087367,0.010117602247297963,0.06809142626994924,0.11206919145590355
2021-06-14,424.43,425.37,423.1,425.26,422.487570961,42358478.0,0.002238929084867225,0.0574352913297826,0.07567201940674231,0.11825262856058293,0.012427387867822048,0.020836333957463093,0.019075005990893734,0.08628793297231008,0.11368338352756302
2021-06-15,425.42,425.46,423.54,424.48,421.712656073,51508508.0,-0.0018341720359309477,0.058609113824858346,0.07526634937625262,0.11837840969389729,0.011461386327352496,0.021563342318059453,0.015016738402678254,0.089863407620417,0.09914808772883821
2021-06-16,424.63,424.87,419.92,422.11,419.35810699,79250069.0,-0.005583301922352013,0.06748808096444037,0.07071876635295903,0.11810236117517901,0.004234767920443527,0.024688061368160374,0.015615225446321102,0.07519294938740173,0.08872610972118355
2021-06-17,421.67,423.02,419.32,421.97,419.219019702,90949659.0,-0.00033166710099263863,0.06370656788843615,0.06952171495531989,0.11812806407768978,0.007641426081142599,0.027040841162439877,0.014960914010823778,0.08336328626444156,0.08056131725179894
2021-06-18,417.09,417.8281,414.7,414.92,413.581886446,118676302.0,-0.01670734886366332,0.09366820868102586,0.08648391093656828,0.12598837379272657,-0.01817321344060574,-0.0008668849932574885,-0.009902880187080854,0.07070602807597037,0.06321588725176164
2021-06-21,416.8,421.06,415.93,420.86,419.502729995,72822028.0,0.014316012725344551,0.12404306983629257,0.10024301668984736,0.1312105226727278,-0.0031502404130840933,0.01426712295753596,-0.002984933194352335,0.07995894277649485,0.07890689089417569
2021-06-22,420.85,424.0,420.08,423.11,421.745473764,57700303.0,0.005346195884617266,0.12725838133808368,0.09553731579322654,0.12869642719437105,0.001965520507720031,0.009399527637951266,0.012370196678949119,0.06851356129097419,0.08292595531212421
2021-06-23,423.19,424.05,422.51,422.6,421.237118509,49445414.0,-0.00120536030819407,0.1271582046020943,0.09522415731772042,0.1257248471834762,0.002253053480374856,0.010424636572303081,0.02025542599164676,0.06776491990499789,0.0763039934800327
2021-06-24,424.89,425.55,424.62,425.1,423.72905603,45110288.0,0.005915759583530633,0.1285362317933581,0.09702290957491652,0.10791205107033514,0.003517386275111667,0.014389004223638091,0.048568116228016045,0.07693866693689366,0.08360948253887335
2021-06-25,425.9,427.0943,425.55,426.61,425.234186293,58129525.0,0.0035521053869678187,0.12941323466103175,0.09753078217653388,0.10351763080928701,0.0054205651528362875,0.017458083903741928,0.03980208638003324,0.07640097898216136,0.08720915415785324
2021-06-28,427.17,427.65,425.89,427.47,426.0914128,53159581.0,0.002015892735754088,0.1293375538450232,0.09756206724885046,0.09464318385487339,0.0051968207684711665,0.01768879154366254,0.026141437418983227,0.06704775217792869,0.0940571253071254
2021-06-29,427.88,428.56,427.13,427.7,426.320671052,35970515.0,0.00053804945376279,0.12866041072772572,0.09734927431216289,0.09409468545346243,0.007585751978891775,0.019134081540257863,0.029312668463611802,0.052515011320011684,0.09658231418096053
2021-06-30,427.21,428.78,427.18,428.06,426.679510055,64827858.0,0.0008417114800094438,0.12370218082511752,0.0973234327061226,0.08959834810860585,0.014095851792186753,0.01839031237361133,0.03913191241442937,0.054023441347385015,0.10601245381494984
2021-07-01,428.87,430.6,428.8,430.43,429.041866824,53441027.0,0.005536607017707862,0.1248668122537232,0.09701032004779547,0.08961869492754528,0.02004881863639585,0.02784344628316271,0.047631796719077135,0.05863400477139136,0.11078709677419352
2021-07-02,431.67,434.1,430.5218,433.72,432.321256602,57697668.0,0.007643519271426369,0.07073739638409571,0.09555332314610673,0.08726714174137302,0.04530993926540061,0.026313298627543835,0.0444037757657485,0.061686086360521086,0.10707813257778809
2021-07-06,433.78,434.01,430.01,432.93,431.533804345,68710419.0,-0.0018214516277783588,0.05148257239228685,0.09587079493160874,0.08754300695518363,0.028679370812146443,0.025438783486108063,0.043355665879404315,0.05210333179421123,0.13234640232260086
2021-07-07,433.66,434.76,431.51,434.46,433.058870108,63549456.0,0.003534058623795966,0.04978458506390613,0.09610775507476378,0.08379726428397831,0.02682517548628005,0.028843421426541616,0.036476847102607346,0.055436789427655286,0.14223367336207793
2021-07-08,428.78,431.73,427.52,430.92,429.530286578,97595232.0,-0.008148045850020602,0.07206991609614319,0.101551166072101,0.08758118082832357,0.01968764789398958,0.021985058697972404,0.030317521040550854,0.04374364191251279,0.10611427691359943
2021-07-09,432.53,435.84,430.714,435.52,434.115451617,76238584.0,0.010674835236238689,0.08257630656060425,0.10647207602376069,0.09193425699413843,0.024511879557751026,0.028115483581596212,0.039253585319874995,0.05850042532506983,0.12671392352667232
2021-07-12,435.43,437.35,434.97,437.08,435.67042063,52889585.0,0.0035819250551065718,0.08258771932519803,0.10675057229492187,0.09213687950017234,0.024542322027144126,0.030095920435530665,0.042428867848028684,0.05100151489648197,0.14592837292223781
2021-07-13,436.24,437.84,435.31,435.59,434.185225867,52911312.0,-0.0034089869131509465,0.08769893441889139,0.10810960781204561,0.0931731744896111,0.018995485063279194,0.024291021963034343,0.03702028378249689,0.043929444471073165,0.15633129811521096
2021-07-14,437.4,437.92,434.91,436.24,434.833129623,64130352.0,0.0014922289308754166,0.08741521919929891,0.10750518852264777,0.09295979856109919,0.019967266775777537,0.02770448548812654,0.03948340362665892,0.05064906914573353,0.13713734588014503
2021-07-15,434.81,435.53,432.72,434.75,433.34793486,55126358.0,-0.0034155510728040017,0.09150159353047707,0.10590393051315768,0.09395536285633178,0.015628650189225768,0.029944801118191977,0.03430637832179473,0.05478322051580653,0.1389238185057109
2021-07-16,436.01,436.06,430.92,431.34,429.948932082,75874662.0,-0.007843588269120239,0.09954714006424877,0.1108654079364526,0.09653798996329349,0.0021141649048626032,0.022205370050003337,0.030016476824987537,0.03670055519503923,0.11408425239558828
2021-07-19,426.19,431.4089,421.97,424.97,423.599475279,147987000.0,-0.014767932489451407,0.11515752895558809,0.10687045501422408,0.10363193062993839,-0.020174306003873488,0.024221536681769962,0.005608140085186841,0.030805054939724075,0.09084141896401254
2021-07-20,425.68,432.42,424.83,431.06,429.66983508,99608174.0,0.014330423323999364,0.14144995064788018,0.10689388792310645,0.1113240240246908,-0.004319404984639563,0.024236088010264778,0.02100949809327557,0.034361952296395826,0.09536757045206223
2021-07-21,432.34,434.7,431.0111,434.55,433.148579859,64724389.0,0.00809632069781463,0.1467547496703689,0.10873194542283508,0.11334023244670859,0.00020715370805146627,0.027037886128902677,0.02905655015629449,0.04056416273556662,0.1027508501243466
2021-07-22,434.74,435.72,433.69,435.46,434.055645116,47878539.0,0.002094120354389606,0.13954622459043978,0.10833065176254932,0.11313700227885423,0.010535598254896472,0.030430667297680847,0.03275228269892083,0.04296800153286062,0.09850911934613138
2021-07-23,437.52,440.3,436.79,439.94,438.521197153,63766637.0,0.010287971340651403,0.1388132824970285,0.11174061691703922,0.11582307453233533,0.01014878765613525,0.03490943307457073,0.038549609310450705,0.054000958313368486,0.1112121441741809
2021-07-26,439.31,441.03,439.26,441.02,439.597714162,43719187.0,0.002454880210937871,0.1383510066480838,0.11157245800378914,0.1158683918409899,0.00901436807907019,0.03377792363048204,0.039381584219085,0.04989763367138034,0.11015455872728186
2021-07-27,439.91,439.94,435.99,439.01,437.594196396,67397137.0,-0.0045576164346288195,0.13947571230414096,0.11373355832053784,0.11706523837832059,0.007851419913221136,0.026996046506187588,0.03233316088980853,0.052024922118379946,0.12141105548176134
2021-07-28,439.68,440.3,437.31,438.83,437.414776894,52472360.0,-0.00041001343932944856,0.1395447792508502,0.11387382187105223,0.11682889631125894,0.005937098844672528,0.026022913256955826,0.033806068601583084,0.04933046389287421,0.1267074047447878
2021-07-29,439.815,441.8,439.81,440.65,439.228907409,45910298.0,0.004147391928537303,0.13857149343012978,0.11429738028496533,0.11536115643065362,0.01357101782633685,0.02941176470588225,0.04392220037430983,0.06022328088157436,0.12241778955144045
2021-07-30,437.91,440.06,437.77,438.51,437.095808891,68951202.0,-0.004856462044706689,0.1337290866682285,0.11534800663762423,0.11670913782017468,0.01662261788844077,0.018771925748669815,0.03919709931985671,0.0547444377630788,0.12582798459563538
2021-08-02,440.34,440.93,437.21,437.59,436.178775884,58783297.0,-0.002098013728307313,0.10127847151555897,0.11301599150698166,0.10411343710072286,0.02969621385038934,0.008922807341141592,0.054637038465246146,0.04419309423246709,0.12920623451692825
2021-08-03,438.44,441.28,436.1,441.15,439.727294913,58053896.0,0.00813546927489206,0.08529942536743827,0.11583179652021477,0.099073782383691,0.023407414281074512,0.018986903194511795,0.04821080644394793,0.04508196721311464,0.13202463433410316
2021-08-04,439.78,441.1243,438.73,438.98,437.564293145,46732212.0,-0.0049189618043747885,0.08568290812310607,0.11722426718234802,0.10015268526139026,0.01019445403290753,0.010403719559913593,0.03750797664909844,0.050342154376226356,0.10859134299712103
2021-08-05,440.22,441.85,439.88,441.76,440.335327668,38969659.0,0.006332862544990547,0.08970742074802615,0.11421496582607217,0.10092847903022847,0.014467459697790952,0.025155481295832116,0.04533838144817781,0.06651215566982938,0.11617565314063372
2021-08-06,442.1,442.94,441.8,442.49,441.062973425,46930008.0,0.001652480985150362,0.07519004298601394,0.10871657839413658,0.1000597635029176,0.005796244942492201,0.01600385745775168,0.04090802164196661,0.09146296341974791,0.12099409723101862
2021-08-09,442.46,442.795,441.31,442.13,440.704134422,41222585.0,-0.0008135777079708584,0.07470665697825876,0.1083526050530726,0.10002734808866014,0.002516892657929315,0.011553948933833658,0.036379831696397025,0.07762991128010155,0.11556026543536957
2021-08-10,442.61,443.44,441.88,442.68,441.252360676,43339275.0,0.0012439780155157898,0.06973984682683815,0.10732509260399402,0.09999838926594853,0.008359718457438436,0.016276774030625107,0.035581444311881594,0.06265303183062088,0.10501485235016594
2021-08-11,443.82,443.882,442.62,443.78,442.348813185,44034340.0,0.002484864913707252,0.06979929073001584,0.1074641597807138,0.10004806721967614,0.011279994530911663,0.017284063818081785,0.03759644610708435,0.06801116673084318,0.0920858352200018
2021-08-12,443.62,445.2572,442.66,445.11,443.674523946,38942418.0,0.002996980485826306,0.06863648378397454,0.10647143317323435,0.10016653734006037,0.010121411551117676,0.0238297872340425,0.03983086483203291,0.0805214351604604,0.09600610656948683
2021-08-13,445.59,445.94,445.07,445.92,444.481911703,38673164.0,0.0018197748871064956,0.06032135532621794,0.10096878473098594,0.0993837750565322,0.016898132311691905,0.033801641396578264,0.035987268545408124,0.08533320352431484,0.09673135099240038
2021-08-16,444.53,447.11,442.87,446.97,445.528525462,73930864.0,0.002354682454251966,0.056527411251958155,0.08010565711961655,0.09756875117593132,0.021435590392833603,0.05176836011953778,0.030549663377294145,0.07630995954536712,0.0941202389111917
2021-08-17,444.24,444.96,440.85,444.04,442.607974687,92673933.0,-0.006555249793050999,0.060765283092963016,0.0733513982614976,0.0997086410941559,0.006551059730250497,0.030111817380411132,0.02566234726168215,0.07013062129464509,0.07910277284988698
2021-08-18,442.96,444.625,438.92,439.18,437.763648147,89351931.0,-0.01094495991352129,0.08056102639845253,0.08132843930197468,0.1050282583439184,0.0004556016219416925,0.010654700264641548,0.010864061133361025,0.04773719493284356,0.06690311923039549
2021-08-19,436.27,441.14,436.12,439.86,438.441455153,92812246.0,0.0015483400883464782,0.07338586787665077,0.08121333061163682,0.10189871711171641,-0.004300977906555592,0.010104257566711183,0.020746310219994513,0.0516928079571537,0.06539747129777651
2021-08-20,440.23,443.71,439.71,443.36,441.930167682,72008712.0,0.007957077251852906,0.08437586234404516,0.077844803854685,0.09987227818117034,0.001966146127596158,0.007773787334636628,0.018001469507715084,0.05796167704679411,0.07755498845546249
2021-08-23,445.16,448.23,443.4355,447.26,445.817590214,54973038.0,0.008796463370624341,0.09431947500462828,0.08314096382589192,0.10233203624046233,0.011602922217447409,0.014149018185116269,0.023290930722064562,0.06670800639175734,0.07548031836872093
2021-08-24,447.97,448.54,447.42,447.97,446.52530047,38744714.0,0.0015874435451415092,0.09434275445092409,0.08079990457222853,0.1015732046520022,0.011949941266829356,0.020409557868841244,0.028421221791133933,0.06649366726978378,0.07359919474668075
2021-08-25,448.17,449.457,447.77,448.91,447.462268978,40529711.0,0.002098354800544655,0.09421575190479871,0.08070037945266577,0.10161627598138417,0.011559781873901498,0.022970170681129387,0.029043645699614817,0.06967379131222162,0.08116374846463237
2021-08-26,448.61,448.86,446.16,446.26,444.820815206,57829572.0,-0.005903187721369663,0.0998005158811953,0.08358107610232086,0.1027990792726775,0.0025836310125586515,0.012731192556450832,0.0264749856239217,0.06168962481859497,0.08270859111531648
2021-08-27,447.12,450.65,447.06,450.25,448.797947489,77235113.0,0.008940976112580046,0.10887497877267714,0.08585222633364986,0.10191172122220248,0.00971026193039104,0.026772479532964022,0.043840126118607214,0.07517252907323835,0.08214963828201993
2021-08-30,450.97,453.07,450.71,452.23,450.771562005,48357355.0,0.004397556912826284,0.1100694306039633,0.08550188829081722,0.08982843920784231,0.011768127614828705,0.03345597477090445,0.06414570440266365,0.0701135825840038,0.09692677129065919
2021-08-31,452.13,452.49,450.92,451.56,450.10372275,59300213.0,-0.0014815470004201359,0.10277501627921985,0.08260832859995057,0.08249620729507076,0.016935411224213937,0.023597415844950786,0.04755718461467073,0.06956583528742977,0.08355329462014693
2021-09-01,452.56,453.11,451.545,451.8,450.342948752,48721378.0,0.0005314908317832767,0.07586378633121149,0.07947766944985886,0.08017091389502588,0.0287353704631359,0.029204063966467686,0.03969623748705553,0.06990622335890895,0.08187064486003681
2021-09-02,453.32,454.05,451.91,453.19,451.728466013,42830867.0,0.003076582558654284,0.075518226544995,0.07764488530791687,0.08030478468506529,0.030305097076342546,0.025873777616805427,0.040715565149497035,0.07480137554844069,0.08543303314811279
2021-09-03,451.98,453.63,451.55,453.08,451.618820762,47234364.0,-0.00024272380237877478,0.07156248504639287,0.07781859116747497,0.07578524893612004,0.021923493323709797,0.02393274424280767,0.029867709233077244,0.06956870706546114,0.08548155246765687
2021-09-07,452.71,452.81,450.7423,451.46,450.004045249,51671534.0,-0.0035755275006621456,0.06629072291875529,0.07936613400533461,0.07678290321777803,0.009390511112104871,0.021102390699567986,0.02367239580971381,0.06398623647804658,0.07475122601533113
2021-09-08,450.89,451.67,448.86,450.91,449.455818994,56181907.0,-0.0012182696141407323,0.06701918342307323,0.07976924379148762,0.07535811746606927,0.006562939482554597,0.01859130749073823,0.027106444044554978,0.06031604195080664,0.08054157680325913
2021-09-09,450.7,452.57,448.72,448.98,447.532043228,57970407.0,-0.0042802333059812625,0.07073848292882051,0.08161731233058159,0.0767656751177885,0.0001559332605645114,0.011717517688945023,0.023129685755304052,0.05771767810026396,0.07360114777618376
2021-09-10,451.04,451.49,445.31,445.44,444.003459699,89948174.0,-0.007884538286783371,0.07589844206235422,0.08637160487635966,0.0800223372887739,-0.0018374938376730654,0.0007413897688210991,0.010870305230908928,0.05526995332970075,0.07174823155767296
2021-09-13,448.64,448.92,444.11,446.58,445.139783208,83738649.0,0.002559267241379226,0.05940991190575476,0.08661199841622767,0.07868656429100257,-0.008151027207107253,0.001480086114101109,0.018403229116781716,0.05832168163613516,0.07415514131088385
2021-09-14,448.12,448.34,443.22,444.17,442.737555438,78197140.0,-0.005396569483631097,0.055584773023422816,0.08827589347033003,0.08024202018411464,-0.017822789288636343,-0.006264402532608515,0.015036906693480345,0.07049551720813652,0.05989452836041709
2021-09-15,444.62,448.41,443.44,447.88,446.435590719,78792222.0,0.008352657766170557,0.07548068199602609,0.09010586338144244,0.08042363531551522,-0.008149526087341652,0.008647869561300814,0.01525558200158672,0.06420187235660313,0.06102530086231406
2021-09-16,447.32,448.36,444.02,447.17,445.727880463,77786735.0,-0.0015852460480485497,0.07517638983982221,0.07996726695882153,0.0790338934668563,-0.010247897299690112,0.018192996038070897,0.018656886418515706,0.056864645127744584,0.06993826865100261
2021-09-17,444.92,445.37,441.02,441.4,441.4,118425037.0,-0.01290337008296627,0.09176643058821142,0.09371815248715996,0.08629911729172768,-0.026015578454952726,0.003501113990815208,-0.0008149221296631648,0.044486512068149464,0.06564303131261928
2021-09-20,434.88,436.56,428.86,434.04,434.04,166445534.0,-0.016674218396012574,0.11419187897898432,0.10655307781642494,0.0986833601972916,-0.04202348371148579,-0.021021291952363796,-0.019096476756536807,0.02103034580098795,0.07061986630818184
2021-09-21,436.53,437.91,433.07,433.63,433.63,92526112.0,-0.0009446133996867667,0.11539127151121226,0.10003700703678921,0.09868628116437707,-0.0394940858547822,-0.030474444394759215,-0.019225114785244135,0.01645531047092197,0.05691235253972904
2021-09-22,436.05,440.03,433.747,437.86,437.86,102350143.0,0.009754860134215892,0.13437744972039345,0.10734392298648941,0.10307446812453064,-0.028941473908318804,-0.022568475567560364,-0.01088822625824526,0.024305799237373416,0.05108262518603879
2021-09-23,439.85,444.89,439.6,443.18,443.18,76395981.0,0.012150002283835004,0.1535914928125184,0.11684860896875524,0.10901503206495185,-0.012918170074390889,-0.01276425118620661,-0.0013520212718012292,0.03619359364040209,0.06656719291490187
2021-09-24,441.44,444.67,441.21,443.91,443.91,62094837.0,0.0016471862448665942,0.14947351417390295,0.11538210285887852,0.10876007889891579,-0.0034348060344826514,-0.005265988437233804,-0.0026959627957133803,0.037027519506611206,0.0776083895712969
2021-09-27,442.81,444.05,441.9,442.64,442.64,61371108.0,-0.0028609402806876183,0.14904220856360967,0.11042728841539341,0.10890034942307623,-0.008822607371579583,-0.016901721265963343,-0.007355579476139296,0.0283669818553538,0.07734994888769897
2021-09-28,439.69,440.04,432.94,433.72,433.72,130436306.0,-0.02015181637448027,0.17737007321672293,0.128001373556732,0.12290598662981228,-0.02352702793975281,-0.04093049996683107,-0.029644047698950682,0.0,0.0444037757657485
2021-09-29,435.19,437.04,433.85,434.45,434.45,82329213.0,0.0016831135294659294,0.16909864684365394,0.12868098863019045,0.1219705499784082,-0.029985710458158454,-0.03789086721587387,-0.021597153409602776,0.0035109602014182784,0.04701884609823104
2021-09-30,436.02,436.77,428.78,429.14,429.14,140505979.0,-0.012222350097824797,0.17495654241963712,0.13336544736763822,0.12295522023997427,-0.04032023615179914,-0.050154935812306345,-0.022860786010291956,-0.01224508585370343,0.02378509912446014
2021-10-01,430.98,436.0329,427.23,434.24,434.24,129240106.0,0.011884233583445925,0.18386671513328862,0.1416864110656626,0.1281666192257644,-0.016221114635251443,-0.041814691409784,-0.01277679261583231,0.007704446300937473,0.03825554705432288
2021-10-04,433.0,433.96,426.36,428.64,428.64,128569957.0,-0.012896094325718588,0.17598788575708008,0.14652826696525798,0.13058275334218175,-0.012441249654409847,-0.053941908713692976,-0.03320101046553592,-0.015797207935341673,0.022836280335027492
2021-10-05,430.24,435.49,429.39,433.1,433.1,90682520.0,0.010405001866368169,0.18541141049361523,0.15368476526895955,0.13171949529503876,-0.0012222401586605702,-0.04066805475568147,-0.03165943746366762,-0.009105884506268813,0.03293663097140409
2021-10-06,429.27,435.1199,427.54,434.9,434.9,113032245.0,0.004156084045255026,0.1791363642479576,0.15523702651641663,0.13237322047061578,-0.006760151646645118,-0.035505976802466255,-0.02917606089693514,-0.001584058403544586,0.03537758308732486
2021-10-07,438.39,441.68,438.2,438.66,438.66,72437499.0,0.008645665670269143,0.17289641785487875,0.15918457645350484,0.13501828844740701,-0.010199016201092093,-0.022985433649605702,-0.02283308458265576,0.005547405098111247,0.045249839159339444
2021-10-08,439.48,439.89,437.19,437.86,437.86,74557404.0,-0.0018237359230384165,0.1723016649852401,0.1572071189575483,0.13417631750335357,-0.013628888738708267,-0.017016882183907955,-0.01882310760543171,0.007153536515238645,0.041705326767063955
2021-10-11,437.16,440.26,434.62,434.69,434.69,65233285.0,-0.007239756999954383,0.1747838066155621,0.15826525039555728,0.1323628493377002,-0.01796041930236758,-0.026624568946213456,-0.03455857856746247,0.007766495108267213,0.038016094753683394
2021-10-12,435.67,436.1,432.78,433.62,433.62,71181163.0,-0.002461524304676832,0.14216772696727567,0.1575993886469547,0.1313592594252833,-0.00023056349718719726,-0.023752166963099786,-0.041151626384804185,0.020354377956091074,0.026076668244202406
2021-10-13,434.71,436.05,431.54,435.18,435.18,72973979.0,0.00359762003597619,0.14311910783510928,0.15467164641349793,0.1321431341927339,0.0016802854183450844,-0.028355809591854908,-0.03627424926920009,0.009557834176216806,0.030768137568393472
2021-10-14,439.08,442.66,438.58,442.5,442.5,70236825.0,0.016820625947883583,0.14672424567097478,0.16762322169372823,0.14205642606442023,0.031132031504870206,-0.010443455509090538,-0.02058432934926957,0.018294787711425675,0.047882921284455815
2021-10-15,444.75,446.26,444.09,445.87,445.87,66260210.0,0.007615819209039643,0.1410302540837182,0.1632056178388601,0.14369214065531327,0.026782424465733312,0.010126869053013188,-0.01615216575829126,0.02390575483396873,0.057441005573342974
2021-10-18,443.97,447.55,443.27,447.19,447.19,62213228.0,0.0029605041828335565,0.11132279688399545,0.15006808319713838,0.14404204013948213,0.04327640910787611,0.030296746843608835,-0.012999911715370294,0.016479519934536446,0.05566440830008723
2021-10-19,448.92,450.71,448.27,450.64,450.64,46996827.0,0.007714841566224706,0.10793770343956609,0.15131242880561566,0.14558514662779504,0.04049873008543048,0.039226990752484925,-0.0018163292429007605,0.021813069702054433,0.062053687162687554
2021-10-20,451.13,452.732,451.01,452.41,452.41,49571569.0,0.003927747203976706,0.10793446229379317,0.14872729201182894,0.1459804801160754,0.0402621292251093,0.033229799479285616,0.0033266061963583837,0.030523222705633124,0.06384329586605841
2021-10-21,451.77,453.829,451.31,453.59,453.59,41305438.0,0.002608253575296704,0.10483096730318398,0.14358389163860463,0.1455277147394553,0.03403547166370302,0.023489327135701066,0.010267717938438059,0.03363489278308229,0.06857802487749698
2021-10-22,453.13,454.67,451.05,453.12,453.12,58845088.0,-0.0010361780462531112,0.10380756911942988,0.14378896414673772,0.14348685998687533,0.034851322340474056,0.020747448807190594,0.01724137931034475,0.028299103596959085,0.07346426286986807
2021-10-25,454.28,455.9,452.39,455.55,455.55,45214507.0,0.005362817796610075,0.08505059410785891,0.14377302517212878,0.14404686310758702,0.04798822149117776,0.02916591360925369,0.020085986833266123,0.0388588629677773,0.07957911699883868
2021-10-26,457.2,458.49,455.56,455.96,455.96,56075116.0,0.0009000109757435482,0.07853758825129298,0.11906433533830868,0.1428812563419017,0.051519763848530964,0.05127732177441646,0.02654389085260145,0.04197993555611412,0.09891063337510841
2021-10-27,456.45,457.16,453.86,453.94,453.94,72437997.0,-0.004430213176594422,0.0918905254919827,0.12159181380183023,0.14189725892619925,0.0431085987407509,0.044861318908965275,0.013530409931231668,0.02899240621103938,0.07860095993917215
2021-10-28,455.46,458.4,455.45,458.32,458.32,51437944.0,0.00964885227122525,0.06847749851960441,0.11149112729643725,0.14418877747858394,0.035751412429378515,0.06799645803234378,0.0249345886351946,0.04405667684176939,0.08321713029708588
2021-10-29,455.87,459.56,455.56,459.25,459.25,70162424.0,0.0020291499389073486,0.06478084072064615,0.10683935572996632,0.1381711883238529,0.030008746944176545,0.05759487840825339,0.04043951064793849,0.03959163346613548,0.08672503549455746
2021-11-01,460.3,460.7021,458.2,460.04,460.04,47474495.0,0.0017201959716930393,0.06508367643059382,0.08950435361909573,0.12715559455638772,0.02873498960173526,0.07325494587532666,0.059902313150861586,0.03966191326357671,0.08219242531169146
2021-11-02,460.22,462.23,460.08,461.9,461.9,47840033.0,0.0040431266846361336,0.05978468036274498,0.08582069757876147,0.12698298686289838,0.024986685602698344,0.0664973447240822,0.06519382884025537,0.04471535521226788,0.08272192400553191
2021-11-03,461.3,465.15,460.83,464.72,464.72,52509825.0,0.006105217579562838,0.0622137165902282,0.08637435562423648,0.12551282593084673,0.02720983178974823,0.06856748677856994,0.06134380852327226,0.049787656998283136,0.08714061805506823
2021-11-04,465.36,467.0,464.99,466.91,466.91,52847087.0,0.004712515062833544,0.0630229593737035,0.08426993540134547,0.12209963908668808,0.029365726757644595,0.06440067478229161,0.05354483505573371,0.05212042002794193,0.09167640869768534
2021-11-05,469.28,470.65,466.92,468.53,468.53,66390563.0,0.0034696194127346036,0.059067030258534,0.0822050135837797,0.1221980628335277,0.034008651129943335,0.07004521993331192,0.05546169268545409,0.05261620722967342,0.0945428210998458
2021-11-08,469.7,470.23,468.2031,468.93,468.93,50405194.0,0.0008537340191663301,0.05911488852122436,0.07278752731440609,0.12143089190772673,0.029371089891340185,0.07876877774966062,0.059393638170974095,0.05160118406889125,0.0894454382826475