drift/data/QQQ.csv

,open,high,low,close,adj_close,volume,returns,vol_10,vol_20,vol_30,mom_10,mom_20,mom_30,mom_60,mom_90
2017-11-10,153.36,153.8,153.06,153.68,149.226193273,20150762.0,,,,,,,,,
2017-11-13,153.12,154.0693,153.1,153.87,149.410686875,12468169.0,0.0012363352420614593,,,,,,,,
2017-11-14,153.31,153.5,152.57,153.31,148.866916259,25050308.0,-0.0036394358874374255,,,,,,,,
2017-11-15,152.61,153.0,151.78,152.59,148.16778261,24762217.0,-0.004696366838431887,,,,,,,,
2017-11-16,153.38,154.89,153.33,154.54,150.061269576,34729258.0,0.012779343338357618,,,,,,,,
2017-11-17,154.58,154.69,153.8,153.95,149.488368392,28725800.0,-0.003817781804063669,,,,,,,,
2017-11-20,154.08,154.2,153.61,153.83,149.371846117,21126898.0,-0.0007794738551476499,,,,,,,,
2017-11-21,154.56,155.57,154.49,155.5,150.993447774,20147763.0,0.010856139894688921,,,,,,,,
2017-11-22,155.63,155.84,155.341,155.69,151.177941376,17254888.0,0.0012218649517685698,,,,,,,,
2017-11-24,155.86,156.31,155.76,156.26,151.731422182,8280586.0,0.0036611214593100794,,,,,,,,
2017-11-27,156.2,156.56,155.83,156.19,151.663450855,22653389.0,-0.0004479713298348731,0.09487410367301807,,,0.016332639250390413,,,,
2017-11-28,156.52,156.69,155.7,156.59,152.051858437,24446088.0,0.0025609834176323343,0.09495032580583855,,,0.017677260024696162,,,,
2017-11-29,156.41,156.45,153.12,153.86,149.400976685,71986338.0,-0.01743406347787213,0.13412523730335144,,,0.003587502446024571,,,,
2017-11-30,154.51,155.45,154.15,155.15,150.65359114,56595465.0,0.008384245417912384,0.13629103334675552,,,0.01677698407497208,,,,
2017-12-01,154.2,155.24,152.26,154.49,150.012718628,59015828.0,-0.004253947792458912,0.12376154557050528,,,-0.000323540830852731,,,,
2017-12-04,155.47,155.625,152.56,152.71,148.284304885,51243858.0,-0.01152178134507087,0.135858582250001,,,-0.008054563169860196,,,,
2017-12-05,152.64,154.55,152.1,152.81,148.381406781,40555384.0,0.0006548359635911716,0.13604800896792674,,,-0.006630696223103527,,,,
2017-12-06,152.26,153.735,152.06,153.5,149.051409861,28566078.0,0.004515411295072269,0.12427009070797836,,,-0.012861736334405127,,,,
2017-12-07,153.49,154.46,153.33,154.02,149.556339718,32666207.0,0.0033876221498372328,0.12594833035438116,,,-0.010726443573768285,,,,
2017-12-08,155.15,155.53,154.46,154.7,150.216632609,28081666.0,0.004415011037527394,0.12679183858700024,,,-0.009983361064891838,,,,
2017-12-11,154.77,155.95,154.76,155.9,151.381855357,20821528.0,0.007756948933419716,0.13421748703462769,0.11405904975121123,,-0.001856712977783448,0.014445601249349238,,,
2017-12-12,155.83,156.15,155.36,155.69,151.177941376,20310252.0,-0.0013470173187941636,0.133435926561805,0.11427894412439865,,-0.005747493454243635,0.011828166634171744,,,
2017-12-13,156.32,156.49,155.76,155.99,151.469247063,24418479.0,0.0019269060312159247,0.09454703991729514,0.11323523245350502,,0.013843754062134339,0.017480921009718875,,,
2017-12-14,156.26,156.66,155.71,155.88,151.362434978,24594682.0,-0.0007051734085519179,0.0863823460983793,0.11149608338395806,,0.004705124073477229,0.021561045940100776,,,
2017-12-15,156.49,157.82,156.23,157.65,153.081138531,49816151.0,0.011354888375673555,0.09726815004272142,0.10961423139243263,,0.020454398342934832,0.02012423967904753,,,
2017-12-18,158.36,158.77,158.07,158.64,154.361912535,26844519.0,0.00627973358705991,0.06263810764592585,0.10956424850407116,,0.03883177264095328,0.030464436505358794,,,
2017-12-19,158.34,158.5,157.26,157.7,153.447261768,31414968.0,-0.005925365607665101,0.07862853990268004,0.11248309088061487,,0.03200052352594707,0.025157641552362886,,,
2017-12-20,158.25,158.28,156.91,157.53,153.281846203,38972602.0,-0.0010779961953074624,0.08092064069037734,0.10682400555910698,,0.026254071661237832,0.013054662379421211,,,
2017-12-21,157.75,158.25,157.37,157.55,153.301306858,18638679.0,0.0001269599441375835,0.08169121114742596,0.10681972706209895,,0.022919101415400656,0.011946817393538423,,,
2017-12-22,157.31,157.43,156.95,157.37,153.126160966,23330440.0,-0.0011424944462076203,0.08238611166699147,0.10636317199586823,,0.017259211376858596,0.0071035453730963205,,,
2017-12-26,156.49,156.72,155.95,156.52,152.299083145,21918720.0,-0.005401283599161144,0.08188819153993335,0.1083072147215344,0.10300942158719044,0.003976908274534896,0.00211281131954677,0.018479958355023474,,
2017-12-27,156.53,156.96,156.39,156.54,152.318543799,22388186.0,0.0001277791975464737,0.08133551792673027,0.10792589356230807,0.10300291334245952,0.005459567088444972,-0.00031930519190248585,0.017352310391889114,,
2017-12-28,157.04,157.07,156.54,156.73,152.503420018,25393825.0,0.0012137472850388686,0.08107742687028592,0.08603860200675746,0.10222710287788596,0.004743893839348479,0.018653321201091755,0.022307742482551518,,
2017-12-29,156.87,156.9,155.7,155.76,151.559578269,33185962.0,-0.006188987430613135,0.0877319100097632,0.08485438250283557,0.10300741311978323,-0.0007698229407236967,0.003931679020302781,0.02077462481158654,,
2018-01-02,156.56,158.53,156.17,158.49,154.215957626,32573272.0,0.01752696456086289,0.1122649130472939,0.10295050719061646,0.10860956677118844,0.00532825880114185,0.025891643472069292,0.02555972563737563,,
2018-01-03,158.64,160.17,158.61,160.03,155.714428032,29383557.0,0.009716701369171465,0.11833487714213273,0.09518122808769156,0.11060496719276629,0.0087619768028242,0.047933992534870073,0.03949334199415411,,
2018-01-04,160.58,160.79,160.08,160.31,155.986877197,24776125.0,0.0017496719365119873,0.11204933458074091,0.09500013681955406,0.11043147102279892,0.01655041217501596,0.04908055755513385,0.04212442306442177,,
2018-01-05,161.07,162.03,160.77,161.92,157.553459895,26992340.0,0.010043041606886627,0.1181667539466173,0.09857951139931861,0.10985005102048906,0.02786770773820857,0.054853420195439595,0.04128617363344045,,
2018-01-08,161.92,162.63,161.86,162.55,158.166470516,23159061.0,0.0038908102766799235,0.11731057574371162,0.09864277421010853,0.11009031228758205,0.03173595683909869,0.055382417867809286,0.044061917913803095,,
2018-01-09,162.87,163.04,162.07,162.56,158.176200843,24782448.0,6.15195324515927e-05,0.11622667271263619,0.09885908313203887,0.10995961235252485,0.0329796022113491,0.05080801551389791,0.04031741968514013,,
2018-01-10,161.84,162.21,161.12,162.18,157.806448405,34004028.0,-0.002337598425196874,0.11071036331699248,0.09823048567628465,0.1103624940250109,0.03616151290569891,0.04028223220012839,0.03835072667904482,,
2018-01-11,162.48,163.3,162.21,163.29,158.886514737,20473518.0,0.006844247132815395,0.10997720715139131,0.09883602172470865,0.1114874435490016,0.043119969336910646,0.04881495279080217,0.04278689571492422,,
2018-01-12,163.15,164.66,162.94,164.49,160.054154015,37762708.0,0.007348888480617433,0.1095429726031109,0.10035101008734157,0.09730080626362482,0.049511899444905305,0.054490672479005076,0.0690887820096191,,
2018-01-16,165.58,166.42,163.53,164.02,159.596828631,41231849.0,-0.002857316554197853,0.10107870011201177,0.10159562475254805,0.09659209842379173,0.053030303030303205,0.0522196561457533,0.05717048018047044,,
2018-01-17,164.8,166.04,164.0,165.79,161.319096566,33849879.0,0.010791366906474753,0.08191483778862774,0.10096692486810087,0.0981298951007697,0.04605968830841056,0.051633365049159385,0.0731438928085959,,
2018-01-18,165.53,166.2,165.14,165.82,161.348287548,26432166.0,0.0001809518065021276,0.07892516773883276,0.10028904986256379,0.08918315763159876,0.03618071611572815,0.045259707513867875,0.08584899482679575,,
2018-01-19,166.31,166.61,165.54,166.34,161.854264568,38937588.0,0.003135930527077724,0.07833374339742573,0.09555676499730113,0.08896281552469885,0.037614621670513326,0.05478757133798351,0.08854132582946139,,
2018-01-22,166.28,168.12,166.09,168.12,163.586262831,26081388.0,0.010700973908861267,0.07987748698101269,0.09850221678911697,0.09173399245137322,0.03829051383399218,0.06722529042087233,0.09524429967426706,,
2018-01-23,168.64,169.66,168.56,169.51,164.938778328,37989650.0,0.008267903878182103,0.08301425151125569,0.09928539804307242,0.09297069273393643,0.04281759458628098,0.07591240875912386,0.10057135436956233,,
2018-01-24,169.87,170.24,167.44,168.41,163.868442323,54287377.0,-0.0064892926670993,0.09744732357441692,0.1044140658476695,0.09703145776658934,0.03598671259842523,0.07015314227616432,0.08862314156431816,,
2018-01-25,169.57,169.63,167.81,168.35,163.810060359,28924956.0,-0.0003562733804406415,0.09455526754580788,0.10021464959406781,0.09631450021378461,0.03804414847700088,0.07558139534883712,0.07985888389993567,,
2018-01-26,169.29,170.95,168.96,170.93,166.320484806,32038184.0,0.015325215325215469,0.11054238218022107,0.10735781027646928,0.10233734878141125,0.04678792332659687,0.09192538648268833,0.09788682638576662,,
2018-01-29,170.57,170.91,169.74,170.1,165.512867639,37277849.0,-0.004855788919440829,0.11873418475019425,0.1118366884782006,0.10489092797668573,0.0341054167426591,0.08530594015185344,0.09045451631514823,,
2018-01-30,168.55,169.42,167.82,168.7,164.150621815,44987688.0,-0.008230452674897193,0.1292417921032169,0.1145359430161723,0.10931981308673827,0.028533105718814733,0.08307652799178222,0.08224275083397492,,
2018-01-31,169.65,169.99,168.34,169.4,164.831744727,42449199.0,0.004149377593361203,0.12190269096623438,0.10286564050501863,0.10629305385025938,0.021774534049098238,0.06883715060887119,0.07453219156359014,,
2018-02-01,168.1,169.73,167.42,167.96,163.430577594,38037875.0,-0.00850059031877215,0.13316466124420537,0.10811197308368713,0.11019058743732728,0.01290556024604994,0.049553208773355006,0.05874936964195676,,
2018-02-02,167.34,167.7,164.47,164.61,160.170917943,68478082.0,-0.019945225053584204,0.16971696161909555,0.1342300164260401,0.1253257522040106,-0.010400384754117975,0.02682303037864142,0.04381737476220682,,
2018-02-05,163.07,165.75,158.0,158.12,153.855935515,105372224.0,-0.03942652329749108,0.24351132203783188,0.19353680192647313,0.17248646773023588,-0.05948132286462049,-0.023468379446640264,0.0037453183520599342,,
2018-02-06,155.81,162.51,155.1,162.31,157.93294266,118537891.0,0.02649886162408288,0.28678617468764617,0.2165611650059768,0.18859535400155913,-0.04247537018464986,-0.0014764687788373365,0.030212630910821936,,
2018-02-07,161.79,163.55,160.2,160.21,155.889573924,91028328.0,-0.012938204670075781,0.29004690439166575,0.22138679445788623,0.1928439146261161,-0.04869069532688075,-0.014456200787401507,0.018046641672491592,,
2018-02-08,160.62,160.8,153.45,153.45,149.311872659,94184831.0,-0.04219461956182524,0.34316402653611483,0.26613657728416207,0.22900080411726545,-0.08850608850608854,-0.05382907880133192,-0.01961410682340925,-0.0014966163456534565,
2018-02-09,155.66,157.24,150.125,156.1,151.890409397,113836554.0,0.01726946888237224,0.3471405738859321,0.2735278094386188,0.234763653933372,-0.08676066225940449,-0.04403209014636533,-0.0028107831864060406,0.014492753623188248,
2018-02-12,157.7,159.95,156.46,158.87,154.585710064,63050637.0,0.017745035233824646,0.3720115968557385,0.28068974174296185,0.24032163100680023,-0.06601998824221045,-0.034166210711897405,0.013654054743827082,0.036266388363446644,
2018-02-13,157.96,160.01,157.72,159.69,155.383596904,31785595.0,0.005161452760118257,0.3763738702213226,0.2816497782602841,0.23980101349609614,-0.05340841730883217,-0.02639921960736502,0.025231124807395977,0.0465299167704305,
2018-02-14,158.75,162.93,158.0,162.68,158.292964771,52107431.0,0.01872377731855468,0.3932626585449809,0.28747100290744976,0.24054419570161434,-0.03966942148760333,-0.01875867060739478,0.026436999179759058,0.05267244726284459,
2018-02-15,164.14,165.7,162.44,165.7,161.23152362,51633887.0,0.01856405212687484,0.4073456164957068,0.29558507435006187,0.24466714569097311,-0.013455584663015108,-0.0007236762754794235,0.035430856714365966,0.07632348164988634,
2018-02-16,165.16,166.76,164.68,164.96,160.511479399,62256291.0,-0.004465902232950958,0.39445287056246947,0.2957914344675102,0.2452254302857862,0.0021262377741326777,-0.008296260670914934,0.029006300293181964,0.07235259702268726,
2018-02-20,164.38,166.68,164.31,165.29,160.8325802,36785626.0,0.0020004849660522073,0.32592900441716804,0.29311945533419553,0.24377176103992224,0.045345307361497555,-0.016833214370687632,0.02081274703557323,0.06295819935691305,
2018-02-21,166.1,167.72,164.72,164.82,160.375254817,41161779.0,-0.0028434872043076043,0.3033192025743313,0.29126598250910657,0.2438116512651775,0.015464235105661972,-0.02766798418972327,0.013964933866502438,0.05864217355000312,
2018-02-22,165.54,166.42,164.38,164.8,160.355794162,37074413.0,-0.00012134449702694283,0.2926330832617024,0.2906203434470515,0.24381559084063628,0.028649897010174064,-0.021435781723175507,0.013779527559055094,0.05465250223985674,
2018-02-23,166.13,168.17,165.45,168.17,163.634914467,50096916.0,0.02044902912621338,0.16135803170697302,0.3003772035575732,0.2503108540111962,0.09592701205604426,-0.0010692010692011644,0.036934270563571125,0.07670145335808942,
2018-02-26,168.96,170.4,168.82,170.4,165.804777459,39266658.0,0.013260391270738081,0.1569733016335354,0.2990773560162051,0.2522223032687359,0.09160794362588098,-0.0031006844907272013,0.043542164247657666,0.0881920940034484,
2018-02-27,170.45,170.73,168.21,168.29,163.751678395,42209873.0,-0.012382629107981269,0.18028403200122134,0.3018834099154449,0.2547473140332366,0.05929376219550564,-0.010640799529688438,0.023101708310535596,0.09378655920967094,
2018-02-28,169.25,169.8,167.1,167.21,162.700803045,42936334.0,-0.006417493612216885,0.19057129374068577,0.30132469735934286,0.2554101606727588,0.047091239276097596,-0.008832246591582549,0.019448847701499794,0.07773122784402187,
2018-03-01,167.3,168.07,163.0,164.48,160.044423688,76809904.0,-0.016326774714431114,0.19926011807837454,0.30606962069769045,0.25824011332936175,0.0110646668305876,-0.029043683589138225,-0.007901562217262792,0.06466437957149318,
2018-03-02,162.5,166.28,161.96,165.99,161.513703112,57445063.0,0.009180447470817255,0.1810638147257001,0.3069818731650043,0.2596492967542035,0.0017501508750754624,-0.011728983091212175,0.0010252080569292943,0.08696221596490084,
2018-03-05,165.21,168.26,164.59,167.83,163.304083339,38540207.0,0.01108500512079047,0.18650994427073486,0.3004840883120809,0.26145558564870525,0.017398157129000946,0.019561387522021745,0.008957556811350242,0.09829199659708143,
2018-03-06,168.65,169.11,167.48,168.54,163.994936578,29480927.0,0.004230471310254336,0.18691646396380718,0.25947213974085614,0.25991471627869317,0.01966241151914816,0.06589931697444973,0.002498215560313932,0.09798045602605865,
2018-03-07,167.25,169.07,166.96,168.93,164.374419343,34609407.0,0.002313990744037042,0.18494837786235918,0.2445977747788828,0.2588822948347155,0.024936294139060955,0.04078614995995311,-0.0034216270426522533,0.09680560966108298,
2018-03-08,169.63,169.98,168.95,169.86,165.279339784,25828371.0,0.0055052388563310295,0.1848491205974877,0.23822192146525015,0.2585973521145366,0.030703883495145634,0.060233443605268056,0.0086099400273143,0.09799612152553339,
2018-03-09,171.07,173.16,170.82,173.16,168.490347798,38310546.0,0.019427764040974793,0.18221605229185647,0.17509967435930354,0.2643769081575168,0.029672355354700697,0.12844574780058648,0.028571428571428692,0.11071199486850536,
2018-03-12,173.67,174.48,173.28,174.08,169.385537911,37634971.0,0.005313005313005492,0.17384596895532314,0.17007153787119128,0.26126143419381187,0.021596244131455444,0.1151825752722615,0.018428596501491867,0.11811933971353339,
2018-03-13,174.48,175.21,171.27,171.71,167.079450337,55638925.0,-0.013614430147058876,0.176822200007663,0.17648248144170517,0.264109570643924,0.020322063105354005,0.08082079687795063,0.009465020576131744,0.10077569074940707,
2018-03-14,172.61,172.74,170.93,171.68,167.050259355,40536383.0,-0.0001747131791974832,0.1711172063036092,0.17701319731363468,0.26283803158374486,0.026732850906046268,0.07508297326069258,0.01766449318316554,0.10136002052861182,
2018-03-15,171.8,172.53,170.9,171.53,166.904304445,28810366.0,-0.0008737185461323849,0.13725433066916512,0.16838981958784235,0.2626712435766457,0.04286235408560324,0.05440127858372268,0.012573789846517025,0.08804313352362825,
2018-03-16,171.82,172.2,170.94,171.02,166.408057752,31176742.0,-0.0029732408325073845,0.1385572951594153,0.15855477291996128,0.2615021855854205,0.030303030303030276,0.03210621605310826,0.018218623481781382,0.07803832576903691,
2018-03-19,169.1,169.22,165.64,167.1,162.862861646,71395061.0,-0.022921295754882554,0.1816287551332654,0.18004106014545718,0.2636804532292097,-0.004349639516177173,0.012972841901066845,0.015126663021687525,0.05960684844641739,
2018-03-20,167.17,168.04,166.61,167.65,163.39891535,34075664.0,0.0032914422501497675,0.18102197330607775,0.18022240860267968,0.23476324201256357,-0.005280645544084361,0.014277935749289261,0.06027068049582596,0.06424173173363812,
2018-03-21,167.21,168.76,166.19,166.92,162.687425889,43863543.0,-0.004354309573516346,0.1812447795071077,0.1807033717842297,0.22361822028469006,-0.011898419463683307,0.01274117218784121,0.028402439775737642,0.05947318311647076,
2018-03-22,164.61,165.77,162.59,162.8,158.671896326,66607288.0,-0.02468248262640771,0.21115133457717727,0.20195645862914535,0.23241094505980145,-0.04156364064523721,-0.012135922330097082,0.01616628175519641,0.034504670521700476,
2018-03-23,162.61,163.06,158.43,158.51,154.490677436,80110392.0,-0.02635135135135147,0.19218910860781016,0.2057562915702743,0.21054513926691729,-0.0846038346038347,-0.057441874293869266,0.032974910394265144,0.012714030155890566,0.031428943258719366
2018-03-26,161.72,164.6,159.16,164.4,160.231325282,57481503.0,0.037158538893445225,0.2958781028051776,0.24445729284274034,0.2306901559909758,-0.055606617647058876,-0.035211267605633756,0.05317104420243446,0.05021080873898054,0.0684343926691362
2018-03-27,165.62,165.62,157.68,159.08,155.046224002,78889105.0,-0.0323600973236009,0.3238291117117359,0.26544403304524905,0.24586146182911334,-0.07355424844214076,-0.05472695941529493,0.001321835462957166,0.014993938620557756,0.03763616202465592
2018-03-28,158.17,159.78,156.04,157.25,153.262627133,89369655.0,-0.011503645964294762,0.32171479344571935,0.2670039552673089,0.247653406899284,-0.08405172413793105,-0.059565815441660286,-0.015279604233201849,0.009565998972778766,0.03053935382397266
2018-03-29,158.1,161.71,156.63,160.13,156.069599255,68692566.0,0.018314785373608977,0.3479010639244458,0.2722177484342219,0.2473817205820139,-0.06646067743251916,-0.026446984435797627,-0.01567494467666597,0.010347656003533157,0.03617186488934898
2018-04-02,158.99,159.74,153.88,155.51,151.566748143,85549443.0,-0.02885155810903639,0.36414298486123986,0.28610458806930417,0.253866332993074,-0.09069114723424176,-0.06313633351406722,-0.06149668074834036,-0.02824470411797797,0.010133160116921003
2018-04-03,156.87,157.92,154.44,157.26,153.272373564,64090049.0,0.011253295607999592,0.36853970312019674,0.2862158633352769,0.2566070898751814,-0.05888689407540393,-0.0629803968301258,-0.04667798254122224,-0.01902563782671085,0.02229734122082805
2018-04-04,154.22,160.23,154.04,159.74,155.689488446,65768692.0,0.01577006231718192,0.38223637466794597,0.29298290274096506,0.2612839618003151,-0.0471816283924843,-0.05221312448083526,-0.03357734890192987,-0.013463438735177746,0.027266881028938927
2018-04-05,161.33,161.58,159.48,160.65,156.576413665,43054868.0,0.005696757230499561,0.3857027417766606,0.29396689974211027,0.2619338415229406,-0.03756290438533416,-0.04901438465636654,-0.025300327630141894,-0.011688711165795174,0.03185817971610261
2018-04-06,158.88,160.46,155.88,156.63,152.658348412,59870865.0,-0.025023342670401516,0.3862289564994865,0.30298720303218374,0.2712163753593886,-0.03789926289926304,-0.07788767220063597,-0.04957524271844671,-0.0364788385826772,0.0023678484576987735
2018-04-09,157.98,160.88,157.46,157.73,153.73045582,41810380.0,0.007022920257932608,0.3670162727493652,0.2933818856908872,0.2644595612309327,-0.004920825184530964,-0.08910833910833915,-0.06208003805672835,-0.02743864841534105,0.009859786157884631
2018-04-10,160.21,161.73,159.07,161.21,157.1222138,48601323.0,0.022063019083243596,0.3298760805513366,0.30653721764511177,0.2700449355655943,-0.01940389294403888,-0.07393152573529416,-0.0539319248826291,-0.012738073366403202,0.029503799731783742
2018-04-11,160.2,162.0,160.1,160.28,156.215795719,41622139.0,-0.0057688728987036475,0.2847327900187721,0.30441431571147726,0.2684483489549922,0.007543374402816161,-0.06656572127424154,-0.04759641095727607,-0.025594261049303957,0.04172624463798247
2018-04-12,161.25,162.77,161.16,162.21,158.096856898,30467889.0,0.01204142750187187,0.280520758986283,0.3091105119207537,0.27082193910643826,0.03154213036565978,-0.05516076421248839,-0.02990251779199804,-0.01103523960492625,0.04550435062842406
2018-04-13,163.02,163.26,160.67,161.37,157.278156696,44604892.0,-0.005178472350656604,0.26978412723712814,0.3091596201522059,0.26719626107392086,0.0077437082370575006,-0.059231621290736336,-0.018908073929960967,-0.02666023282465757,0.04453362677195938
2018-04-16,162.5,163.19,161.48,162.6,158.476967706,28180780.0,0.007622234616099677,0.2133876894698846,0.3113913441644611,0.2667435425325914,0.04559192334898077,-0.04923400771839559,-0.020422917043195432,-0.019418646725364863,0.06476327679916172
2018-04-17,164.24,166.46,163.91,166.1,161.888218549,35536087.0,0.021525215252152563,0.2281429215651832,0.3123909053499678,0.2723580894208678,0.05621264148543825,-0.005984440454817497,-0.01030804981231015,-0.0014428279427678437,0.0869707479876971
2018-04-18,166.1,167.0,165.31,166.44,162.219597202,29573880.0,0.00204695966285362,0.22127294059626912,0.31224207933440085,0.27212267018582814,0.04194315763115064,-0.007217417238294166,-0.012459950160199296,-0.009992862241256284,0.08429967426710094
2018-04-19,165.6,165.99,164.34,164.91,160.728393262,34705692.0,-0.009192501802451347,0.23087723693435355,0.3135698491473919,0.27321249974233464,0.02651727357609701,-0.012041696621135856,-0.023796838927366393,-0.027137042062415184,0.07070510323334633
2018-04-20,164.49,164.61,161.73,162.3,158.184574777,49197140.0,-0.015826814626159647,0.20285407009310566,0.30596517300026177,0.2760112682248388,0.03619996169316231,-0.0030712530712531105,-0.04450724125750616,-0.03628050590820009,0.04912734324499035
2018-04-23,163.09,163.73,161.02,161.89,157.784971107,33040646.0,-0.002526186075169634,0.20404957715655384,0.28999749943805686,0.2688782284290174,0.026374183731693313,0.021323575799634176,-0.06508431508431511,-0.03837243837243842,0.03842206542655546
2018-04-24,162.66,162.91,157.39,158.46,154.441945281,70256751.0,-0.021187225894125472,0.20452495213214833,0.26713445407924397,0.27345844610948916,-0.017058495130575002,-0.0361313868613139,-0.08972886029411764,-0.07295384075352485,0.017791765688226713
2018-04-25,158.74,159.31,156.47,158.65,154.62712747,52089323.0,0.0011990407673860837,0.20357944096291544,0.24137164035057423,0.2718204358722668,-0.010169703019715426,-0.0027030424943425,-0.07605847067730476,-0.06731334509112286,0.01705237515225333
2018-04-26,160.7,162.53,160.18,161.99,157.882435417,43005532.0,0.021052631578947434,0.22370853796173004,0.24839955411498676,0.28022505456170416,-0.0013562665680291186,0.030143084260731312,-0.056442218080149154,-0.03977474807350312,0.039196818065178496
2018-04-27,164.37,164.41,161.17,162.09,157.979899726,51043406.0,0.0006173220569170024,0.2218701352360371,0.24042292529672354,0.28030044895257106,0.004461795872838792,0.012240054955348745,-0.05503410482131399,-0.043152302243211316,0.028163653663177968
2018-04-30,162.47,163.48,160.54,160.94,156.859060164,35615273.0,-0.00709482386328586,0.22100202736642993,0.2161069624332982,0.2807130023229035,-0.010209102091020883,0.03491736865796424,-0.05894047479826925,-0.04179566563467496,0.01449823499747871
2018-05-01,160.52,162.8,160.14,162.78,158.652403464,36513529.0,0.011432832111345936,0.19675542822179534,0.21621197769983977,0.275945220308854,-0.019987959060806748,0.03510110644792075,-0.0258527827648114,-0.011117186076180174,0.03221306277742553
2018-05-02,163.06,163.57,161.63,161.82,157.71674609,38646842.0,-0.005897530409141205,0.19628022341659052,0.21128669863572155,0.276067726208363,-0.027757750540735482,0.013021159383998837,-0.0347748285117806,0.02339994940551482,0.02723290801752043
2018-05-03,161.0,162.4,159.22,161.8,157.697253228,60337134.0,-0.00012359411691986733,0.19319089873213519,0.2104810505917084,0.2758976546216592,-0.01885877145109449,0.007158418923124854,-0.030673376467768798,-0.0031421354198755136,0.026975563313233808
2018-05-04,161.1,165.25,160.98,164.87,160.689407538,41543243.0,0.018974042027193994,0.20143326874325407,0.19742023872638043,0.27217360620263326,0.01583487369069614,0.05260805720487771,0.012714987714987691,0.029086823544098417,0.04765838469848127
2018-05-07,165.64,166.78,165.51,166.24,162.024668582,32500152.0,0.008309577242676003,0.20249274900027825,0.1978514525217004,0.26068565838288366,0.026870096979430658,0.05395295758574803,0.04876663932874914,0.08334962528510936,0.062100690007666826
2018-05-08,165.89,166.43,164.86,166.07,161.858979256,26040170.0,-0.0010226179018287818,0.1557053623821051,0.18440597157715155,0.2380884554765579,0.04802473810425334,0.030147013212579843,0.010158150851581338,0.06386931454196021,0.060879008560112524
2018-05-09,166.37,168.0,165.78,167.88,163.623083263,29122718.0,0.010899018486180578,0.15712805559975737,0.18512176622156448,0.21849775862077334,0.05817838008194132,0.04741702021462446,0.05531807895398533,0.05671303581544662,0.07114145345498635
2018-05-10,168.42,169.74,168.29,169.62,165.318962253,27067597.0,0.010364546104360217,0.13560121199306097,0.18405407055690606,0.2160293967032984,0.04710167294277423,0.04568152395043468,0.07866454689984104,0.06218297952282548,0.08898305084745761
2018-05-11,169.42,169.86,168.72,169.46,165.163019357,24688847.0,-0.0009432849899775331,0.13711722968307033,0.18237812229785008,0.2110216500713663,0.04546856684557965,0.05013323418231397,0.05826515955785938,0.04167691172854693,0.06921572338948834
2018-05-14,169.85,170.82,169.47,169.75,165.445665856,21821749.0,0.0017113183052046566,0.12264767578691228,0.18138540227984484,0.18974332205019603,0.05474089722878084,0.04397293972939731,0.09156967397595017,0.024441762220881236,0.06073861151034188
2018-05-15,168.41,168.5,166.98,167.87,163.613336832,49361638.0,-0.011075110456553738,0.14201281133633215,0.17202806402488177,0.1923157170534278,0.03126919769013403,0.010656231186032539,0.06746788757471722,0.01764064015518918,0.04715863015407651
2018-05-16,168.09,169.37,168.01,168.98,164.69519067,22941159.0,0.006612259486507233,0.133395458421532,0.17330089772373886,0.1885150926726502,0.044246693857372454,0.015260754626291728,0.05784399649430316,0.022324399540202045,0.043601778656126466
2018-05-17,168.39,169.61,167.51,168.33,164.061672657,27480164.0,-0.0038466090661615215,0.13813266819757175,0.1702183309342401,0.18889313141951947,0.04035846724351044,0.020738584682554295,0.04780578898225962,0.021295959228249117,0.03555828975699793
2018-05-18,167.68,168.26,167.21,167.46,163.213733162,26217939.0,-0.005168419176617367,0.1162833358190222,0.1600787977170624,0.17261578483326073,0.0157093467580518,0.031792975970425186,0.06914384217582836,0.016140776699029136,0.0301427165354331
2018-05-21,168.76,169.5,167.68,168.4,164.129897674,22954565.0,0.0056132807834705645,0.11264775359018539,0.15989370732775157,0.1723278962225761,0.012993262752646784,0.040212489962320186,0.0676472452925887,0.0013676636736636993,0.038352447897398
2018-05-22,169.17,169.45,167.88,168.18,163.915476192,19477721.0,-0.001306413301662701,0.11282148622978141,0.1353023701321672,0.16196860370718827,0.0127054856385862,0.06134040136312002,0.043235531294584684,-0.013028169014084545,0.02994672055851555
2018-05-23,166.88,169.62,166.88,169.6,165.299469391,26557835.0,0.008443334522535206,0.10751137384984635,0.13645124496065258,0.16169254059166283,0.010245413390516989,0.06901985502678842,0.05814824057898682,0.007784182066670642,0.031065718280746557
2018-05-24,169.55,169.85,167.84,169.55,165.250737236,27696539.0,-0.0002948113207545955,0.09410746263554484,0.11980025287057006,0.15892206926086025,-0.00041268718311515684,0.046669547502932396,0.04524998458787999,0.013994378326655177,0.03371540056090727
2018-05-25,169.53,170.33,169.21,169.72,165.416426563,27460536.0,0.0010026540843408593,0.09408304570480684,0.11973582435972324,0.1576612951873548,0.0015342853770801135,0.0470726139798876,0.05174443824750563,0.03185797665369661,0.023704686651788487
2018-05-29,168.95,169.92,167.96,168.97,164.685444239,41220468.0,-0.004419043129860967,0.09627690135508715,0.11729431800416672,0.15761376534868518,-0.0045949926362297555,0.04989437057288426,0.03917589175891756,0.017952888728236527,0.0189965022313352
2018-05-30,169.58,170.48,169.22,170.18,165.864762388,22665836.0,0.007161034503166297,0.08241854575594168,0.1138924879541358,0.14674320937973806,0.01376064812056943,0.0454601302371298,0.024563515954244552,0.01400226419591255,0.023085247084285276
2018-05-31,170.18,171.2,169.63,170.07,165.757551647,35670946.0,-0.0006463744270772676,0.07741840978852453,0.11038153364493848,0.14676000499874425,0.006450467510948021,0.05098257322951438,0.021809661139149172,0.009077963688145285,0.011598857958600828
2018-06-01,170.92,172.84,170.87,172.74,168.359848718,45543331.0,0.015699417886752665,0.1034170342066863,0.11929957119860911,0.14979117773820794,0.026198538584922382,0.06761433868974032,0.04748044387847927,0.022553720475936734,0.019054923013391623
2018-06-04,173.18,174.34,173.07,174.3,169.880291951,20459634.0,0.009030913511635985,0.09793898552392705,0.10651239732330513,0.14178638154887396,0.04084557506270148,0.0571965791229454,0.0739371534195934,0.02613917343694805,0.03497417017991822
2018-06-05,174.71,175.13,174.07,174.84,170.406599224,24779284.0,0.003098106712564608,0.0976126654939113,0.10452899685401838,0.1410167181000016,0.03824228028503551,0.0517324350336863,0.07999258755945404,0.00970200970200974,0.03855063855063867
2018-06-06,175.02,175.89,174.14,175.86,171.400735183,25036647.0,0.005833905284831964,0.09370398917480821,0.10425770441671074,0.12184070483647655,0.04566535854441667,0.05895104474016999,0.10980689132904198,0.010225183823529438,0.028842216111858665
2018-06-07,175.89,175.93,173.55,174.43,170.006995553,39600316.0,-0.008131468213351534,0.10970365199093426,0.1067196855303001,0.1262962280001095,0.028478773584905692,0.03901596378365513,0.09946422943586519,0.015840661580571958,0.025455614344503275
2018-06-08,173.61,174.88,173.18,174.44,170.016741984,31780348.0,5.732958780013675e-05,0.10943640845250295,0.10209550598826661,0.11462092845308668,0.028841049837805777,0.028416460323074988,0.07685659608617801,0.016076421248834905,0.03402489626556027
2018-06-11,174.31,175.34,174.28,174.91,170.47482424,22319709.0,0.002694336161430888,0.10895719877424362,0.10179403204469546,0.11448304230400419,0.030579778458637685,0.032160981942641165,0.07909186254549927,0.01970500787034335,0.0325265643447461
2018-06-12,175.15,176.0,174.96,175.83,171.37149589,22511832.0,0.005259847921788463,0.10094889621976488,0.10261985922343932,0.11096973647692623,0.040598922885719535,0.035817378497790875,0.09251895116192377,0.02812536545433275,0.04685639437961431
2018-06-13,176.1,177.14,175.43,175.82,171.361749459,37858584.0,-5.6873116078159924e-05,0.10113437051032648,0.09112093455692216,0.10832723661994115,0.033141379715595276,0.047358074700661223,0.08010812139083412,0.05218432076600843,0.06810035842293893
2018-06-14,176.63,177.89,176.5,177.6,173.096614174,35915978.0,0.010123990444772968,0.10383093997058784,0.09411242253390827,0.10736132115301958,0.04427588639971769,0.05101195407740566,0.09751575824990732,0.05934983596778998,0.12319757146471022
2018-06-15,176.93,177.33,176.11,176.98,172.492335453,49615730.0,-0.0034909909909910386,0.08874842642008202,0.0938019327238063,0.10868314018010364,0.024545559800856598,0.0513871561813104,0.09381953028430146,0.060268392044092955,0.09038260119524355
2018-06-18,175.49,176.65,174.94,176.5,172.393282475,31633192.0,-0.0027121708667645628,0.08377560046516032,0.09150705818349163,0.09873253663491907,0.012621916236374098,0.05398304072614346,0.0705404257900164,0.08415233415233403,0.10167904625179447
2018-06-19,174.27,176.04,173.71,176.0,171.904916236,38235994.0,-0.0028328611898017497,0.0854214408560941,0.09277949937727267,0.0981120700092987,0.006634637382749942,0.0451306413301662,0.05871029836381125,0.11034004163775157,0.1469534050179213
2018-06-20,176.81,177.98,176.65,177.25,173.125831834,33038042.0,0.007102272727272707,0.08777145380447049,0.09333321808274796,0.09881653759172897,0.007904014557033934,0.05393031276013782,0.06732100921298256,0.07816301703163009,0.13549007046764894
2018-06-21,177.7,177.88,175.37,175.71,171.621663817,43469439.0,-0.0086882933709449,0.0893878414561017,0.09886668042835342,0.10011866603682568,0.007338187238433713,0.036025943396226445,0.04664045746962131,0.10453859693236112,0.10599861521999121
2018-06-22,176.3,176.37,174.69,175.32,171.24073815,30073187.0,-0.002219566330886158,0.09060130043506238,0.09963794366228357,0.09707720359526631,0.005044714515019422,0.034031259215570486,0.03360452776795175,0.11491255961844193,0.09787713695284617
2018-06-25,173.73,173.99,169.81,171.37,167.38264486,77799725.0,-0.022530230435774512,0.14549411382826968,0.13166887324612908,0.11879635077194876,-0.020238980046881183,0.009721894885694082,0.011271096423934868,0.07019296821332666,0.05341775264322601
2018-06-26,172.0,173.06,171.37,172.07,168.066357595,39008146.0,0.004084728949057537,0.14396282257596452,0.13089875620469626,0.1192222560283377,-0.021384291645339393,0.018346452032905303,0.013667157584683398,0.10648832872484082,0.03844296922148471
2018-06-27,172.8,173.58,169.61,169.73,165.780803595,52843497.0,-0.01359911663857738,0.15420979515757186,0.13834752610148454,0.12154969071265913,-0.0346376976453191,-0.002644259019861428,0.011080002382796161,0.07929543431260333,0.028916100872938832
2018-06-28,169.52,171.77,169.17,171.19,167.206833013,46407708.0,0.008601897130737113,0.15059813727434446,0.14171358906959491,0.12256645492753639,-0.036092342342342376,0.006585523607926191,0.01307847082494984,0.07167897833980219,0.03569483937322282
2018-06-29,172.01,172.92,171.4,171.65,167.656129954,36408464.0,0.002687072843039928,0.1539129478859571,0.13009092006092962,0.12203221982984434,-0.03011639733303184,-0.006310061363899555,0.019723162834907493,0.06847183317771544,0.041439145734740945
2018-07-02,170.04,172.85,169.67,172.8,168.779372304,31770026.0,0.006699679580541851,0.16148928929431797,0.1281252377385413,0.12193745740477416,-0.020963172804532526,-0.008605851979345935,0.03188821211035475,0.10323692779161098,0.04854368932038833
2018-07-03,173.45,173.45,170.63,170.8,166.825907347,25512707.0,-0.01157407407407407,0.16845768692814655,0.13329177590026484,0.12647014596376185,-0.02954545454545443,-0.02310684053992218,0.014251781472684133,0.08286312052241196,0.015638936790153046
2018-07-05,171.91,173.06,171.03,172.92,168.896580201,31626198.0,0.012412177985948292,0.17909685941574277,0.1397423309751894,0.13093612756926706,-0.024428772919605102,-0.016717843739338267,0.028184088476632008,0.07263817381055748,0.014788732394366066
2018-07-06,173.32,175.74,173.0,175.61,171.523990569,37005574.0,0.015556326625029149,0.1958768670929555,0.14830619198160047,0.13599396773368502,-0.0005691195720221032,0.0067648913604312355,0.03543632075471703,0.09564512103818323,0.043496345593915464
2018-07-09,176.52,177.23,175.82,177.19,173.067227885,27362061.0,0.008997209726097521,0.20034132475421995,0.1514117198378868,0.13776327213143738,0.010666210358202255,0.015764732859435915,0.04506045414332038,0.09234942358670861,0.05968542551282807
2018-07-10,177.52,177.72,176.71,177.32,173.194203107,23902488.0,0.0007336757153337814,0.1514807874693364,0.15125066331631187,0.13777402968729516,0.034720196066989395,0.013778514664684716,0.04477963704925747,0.09884117246080426,0.0780642023346303
2018-07-11,175.93,177.07,175.8,176.42,172.315143877,30280553.0,-0.0050755695916986365,0.15729111500122317,0.1515921482110266,0.13803193287947332,0.02528040913581675,0.003355513848603664,0.04409066698230446,0.08499384993849946,0.06283511054882807
2018-07-12,177.2,179.46,177.08,179.46,175.284410612,27930119.0,0.01723160639383292,0.14430052462254747,0.16316673211464253,0.14456737607921943,0.05732634183703533,0.02070299169605283,0.05453049712069569,0.08043347381095733,0.06929631174402662
2018-07-13,179.45,179.9,178.95,179.61,175.430920483,28067961.0,0.0008358408559010488,0.1450817505679484,0.15962763808948213,0.14441213426531732,0.049185115953034764,0.011317567567567632,0.0560945493032281,0.0791276135544341,0.06568173727305093
2018-07-16,179.65,179.95,178.88,179.18,175.010925518,21405310.0,-0.002394076053671923,0.1493816949121762,0.15930093506533918,0.13875617804610788,0.043868336731721636,0.012430783139337764,0.03728146347111272,0.08653204778363954,0.06067601965311065
2018-07-17,177.28,180.65,177.28,180.27,176.075563919,31034075.0,0.006083268221899862,0.14914117697848048,0.15988557837573286,0.13757929598691593,0.04322916666666665,0.02135977337110484,0.03425129087779699,0.11072088724584095,0.061285764747438964
2018-07-18,180.29,180.44,179.38,179.93,175.743474876,23220839.0,-0.0018860597991900985,0.12651744736679665,0.15961133484653225,0.13772733426994485,0.05345433255269327,0.022329545454545574,0.029112331274308012,0.11143368954228183,0.039096789096789264
2018-07-19,179.28,179.88,178.82,179.03,174.864415646,31094145.0,-0.005001945200911462,0.12908745136701932,0.1594102145807651,0.137998403794649,0.035334258616701364,0.010042313117066382,0.0180257022631638,0.12981193992174678,0.02843520220588225
2018-07-20,179.62,180.17,178.79,178.99,174.825346347,35907619.0,-0.00022342624141202805,0.11086798984518416,0.1556938803928095,0.135515372009045,0.019247195490006197,0.01866712196232423,0.02614229203692031,0.12820674440592494,0.0423970648185894
2018-07-23,178.46,179.64,177.74,179.56,175.382083859,22184720.0,0.0031845354489077327,0.1041283798212842,0.1554065389403975,0.13565024788902502,0.013375472656470544,0.024184348619666896,0.02935106626920425,0.10846348540033324,0.045899347623485465
2018-07-24,181.41,182.05,179.56,180.3,176.104865894,36900281.0,0.0041211851191802484,0.10495336334182438,0.12765351973973332,0.13586796604051837,0.016805774870291,0.05210947073583472,0.030815848150477443,0.11234499352211746,0.051128082551157306
2018-07-25,180.38,182.93,180.29,182.82,178.56623174,36022078.0,0.013976705490848396,0.11378397670013779,0.1338836227420466,0.14048659022906862,0.036277066092279764,0.06247457430115655,0.03975430813854275,0.13595128619361252,0.06899777803765628
2018-07-26,180.35,180.92,179.81,180.05,175.860682774,40873485.0,-0.015151515151515027,0.12099489803831968,0.13653404708853745,0.1483792130676866,0.0032876406998774144,0.06080245095151127,0.024058696394039458,0.10609411475611252,0.07749850388988633
2018-07-27,181.19,181.31,176.6,177.62,173.487222851,59456093.0,-0.013496251041377416,0.13939048270257737,0.14664689056701188,0.15129359425392694,-0.011079561271644223,0.037560605175535944,0.00011261261261275024,0.0976393523668273,0.05946913212048921
2018-07-30,177.63,177.73,174.27,175.11,171.03562433,60192990.0,-0.014131291521225053,0.1541617735934761,0.15720003318990872,0.15650926805192275,-0.022714588681772452,0.020157296824934612,-0.010566165668436933,0.0822620519159456,0.04906542056074792
2018-07-31,175.8,177.13,174.82,176.45,172.344445851,47285135.0,0.0076523328193705,0.1567173768674171,0.15769015178983015,0.1580008063100794,-0.021190436567371296,0.02112268518518512,-0.0002832861189802083,0.07023715654758278,0.08384520884520863
2018-08-01,176.86,177.65,176.1,177.12,172.998856612,37101925.0,0.003797109662794007,0.15950214864200732,0.15059393768910576,0.15812221256307923,-0.015617184460623545,0.03700234192037466,0.006363636363636349,0.0654475457170356,0.11740584190271908
2018-08-02,175.87,179.74,175.79,179.53,175.352781885,47178229.0,0.01360659439927736,0.17477481728443883,0.15175903465359986,0.16165244488058797,0.0027928280176505726,0.03822576914179976,0.012863187588152414,0.08105015957126516,0.09203163017031635
2018-08-03,179.87,180.09,179.08,180.08,175.889984748,28934445.0,0.0030635548376316546,0.1752597265883138,0.14310361103578187,0.15943595840284633,0.0060897256829990365,0.02545413131370644,0.02487052529736511,0.07267095544436519,0.13200905204928337
2018-08-06,179.96,181.19,179.74,181.14,176.925321176,24808763.0,0.00588627276765874,0.17686583685441537,0.14129785164825714,0.15980229985268557,0.008799287146357582,0.02229245442745076,0.033196440793976656,0.06791651927838682,0.1519236883942765
2018-08-07,181.65,182.14,181.26,181.8,177.569964611,29895664.0,0.0036435905929117496,0.1766408479093916,0.14156398686620117,0.14326532921213372,0.008319467554076532,0.025265057523122136,0.060862461340958296,0.07281954443526506,0.1353275463685757
2018-08-08,181.55,182.35,181.06,182.02,177.784845757,22680749.0,0.0012101210121011619,0.16108812728284524,0.13956168042882114,0.14314591437878277,-0.0043758888524230155,0.03174243283074496,0.05782530365548921,0.07228276877761419,0.17047135232460953
2018-08-09,181.94,182.63,181.64,181.91,177.677405184,18852898.0,-0.0006043291945940776,0.13877483590811923,0.1268476388391865,0.13566694127257764,0.010330463760066522,0.013652067313050242,0.07176103222765584,0.08363614701852629,0.15674678875747183
2018-08-10,180.68,181.22,179.84,180.52,176.319747039,33818464.0,-0.00764114122368198,0.12388974058349736,0.13025797627245136,0.1373183693306798,0.016326990203805902,0.005066533043817101,0.05450084701209179,0.0682921055746244,0.13008639038437453
2018-08-13,180.88,182.01,180.24,180.32,176.124400543,26089195.0,-0.0011079104808332518,0.0900811354243154,0.12998688026800145,0.13754723633383684,0.02975272685740382,0.006362317222904368,0.050509758228954205,0.07122913325016333,0.12244008714596943
2018-08-14,181.01,181.66,180.04,181.45,177.228108244,20913021.0,0.006266637089618499,0.08830713866881085,0.13009575097693837,0.13741557584751884,0.028336639274582076,0.0065457369501302765,0.05005787037037024,0.08354233846888803,0.15846261891080893
2018-08-15,180.01,180.58,178.12,179.23,175.059762141,58528016.0,-0.012234775420225996,0.11571826172570386,0.13744236127187978,0.13798091722436906,0.011912827461607822,-0.003890401822931211,0.0493559718969554,0.06431116389548674,0.13630888226716542
2018-08-16,180.61,180.99,179.47,179.82,175.636034304,27711761.0,0.0032918596217150764,0.09439595518262767,0.13671758134954248,0.13427802670621994,0.001615328914387426,0.004412668267887998,0.03990284524635679,0.06921155904388154,0.11543948886545485
2018-08-17,179.35,180.31,178.27,179.86,175.675103603,36092641.0,0.00022244466688925435,0.09303124743540298,0.13670602625447512,0.12734611892494208,-0.001221679253665009,0.004860606737806528,0.02420135527589551,0.060495283018868085,0.12216121786872991
2018-08-20,180.26,180.33,179.0,179.7,175.518826406,24938956.0,-0.0008895807850551884,0.08682033832645658,0.1363214642778336,0.12503813895558288,-0.007949652202716151,0.0007796836711961852,0.014165584965291522,0.059864346800353685,0.10782319215831326
2018-08-21,180.24,181.44,180.13,180.36,176.163469842,26258657.0,0.0036727879799667296,0.08686214642952467,0.1361540943440893,0.12537578188344656,-0.007920792079207928,0.00033277870216297245,0.017144146176404362,0.06269149186896072,0.1176798661461238
2018-08-22,179.98,181.27,179.75,181.06,176.847182577,18042380.0,0.003881126635617571,0.08956951932691094,0.12685831516322904,0.12453900307834613,-0.005274145698275001,-0.009626955475330878,0.026300872916902973,0.07155116292833053,0.11353013530135314
2018-08-23,180.74,182.05,180.5,180.8,176.593232133,25776166.0,-0.0014359880702529138,0.08969014444185114,0.11452372512868672,0.11461792560819677,-0.006101918531141726,0.004165509580672078,0.0074668449793826586,0.06240451286872717,0.08850090307043956
2018-08-24,181.4,182.63,181.36,182.48,178.234142697,23136113.0,0.00929203539822998,0.09268628957480546,0.10658311637849266,0.11756108474715948,0.01085752271216478,0.027361783582929844,0.015979065753576993,0.07296995354853886,0.09637106464792122
2018-08-27,183.4,184.34,183.11,184.34,180.050865107,29343552.0,0.010192897851819538,0.10205071590743864,0.09387066412666516,0.12044205852911262,0.022293700088731105,0.05270972531551599,0.028797856903672203,0.06715294662498539,0.11782184221696679
2018-08-28,184.83,185.02,184.22,184.61,180.314582876,20277036.0,0.0014646848215253971,0.09954320207914977,0.09199416879888707,0.11947978311133554,0.017415265913474975,0.04624539529611793,0.0240749986131914,0.05915088927137124,0.1374614910659273
2018-08-29,184.93,186.84,184.86,186.74,182.395023056,29175591.0,0.011537836520231881,0.07442111608461138,0.09761989143534228,0.12311626733784939,0.04190146738827227,0.054313459801264674,0.037848052020230005,0.06806222832303832,0.15349928964111448
2018-08-30,186.38,187.52,185.79,186.41,182.072701338,29315453.0,-0.0017671629002892209,0.08011824629586509,0.08969940406869374,0.12203693798272952,0.03664775886998117,0.038322285968918735,0.04122214154052384,0.059990901853747225,0.17638520762337495
2018-08-31,186.18,187.18,185.98,186.65,182.307117133,28653248.0,0.0012874845770076693,0.07902564571705983,0.08961462552679489,0.12194339132026634,0.03775158456577343,0.03648378498445126,0.04279568690988311,0.07005675629192232,0.17648912700913955
2018-09-04,186.08,186.4,184.85,185.85,181.52573115,29063537.0,-0.00428609697294402,0.08610005773426109,0.09074276758068481,0.1229257110762703,0.03422370617696169,0.02600198741305082,0.03503007351303178,0.06540930979133219,0.14729304278041844
2018-09-05,185.52,185.55,182.82,183.45,179.181573201,42623326.0,-0.012913640032284124,0.118649514480604,0.10324267917577423,0.12913853438102157,0.017132401862940627,0.009075907590758936,0.017470881863560495,0.048825110056600396,0.13177864149546537
2018-09-06,183.53,183.75,180.58,181.81,177.579731936,46091403.0,-0.008939765603706684,0.1291207120485752,0.10843599367219219,0.12555625332813597,0.0041422732795757256,-0.0011537193714976635,-0.005524559676184149,0.03401012341466192,0.12967565552379767
2018-09-07,180.5,182.67,180.44,181.11,176.896019201,46629495.0,-0.003850173257796574,0.13066403751671504,0.10927069992411644,0.11786277873692057,0.0017146017699114502,-0.004397779121543488,0.005887253540683091,0.030087589580252594,0.1126059712495393
2018-09-10,182.15,182.25,180.73,181.72,177.491826013,26131977.0,0.0033681188228147363,0.12223683443963326,0.10627108394719668,0.1107241869883529,-0.004164839982463753,0.006647462884998845,0.023082986150208207,0.023198198198198128,0.12297614633543441
2018-09-11,180.99,183.42,180.52,183.12,178.859251483,30116460.0,0.007704160246533087,0.11671724654441701,0.10922710022319208,0.10297828625474813,-0.0066182054898557,0.01552795031055898,0.04574267603220816,0.034693185670697346,0.13176761433868966
2018-09-12,182.85,182.98,181.01,182.58,178.331815945,36203973.0,-0.002948885976408855,0.1165922061060635,0.10799367256228777,0.10206532305965195,-0.010996154054493279,0.006227610912097115,0.03474071975063775,0.03444759206798875,0.1074179656699219
2018-09-13,183.72,184.88,183.64,184.53,180.236444278,31133188.0,0.010680249753532545,0.11404502249171143,0.10314969083367154,0.10550300714937798,-0.011834636392845654,0.029570942364559594,0.04183604336043367,0.0484659090909092,0.11002165543792097
2018-09-14,184.66,184.95,183.26,183.99,179.70900874,31224132.0,-0.0029263534384652568,0.11436396365833003,0.10405719262563179,0.0995804578522017,-0.012982136151493906,0.023189856523190056,0.024842644683339854,0.0380253878702399,0.1079063045703621
2018-09-17,183.68,183.81,181.17,181.34,177.120667671,33071197.0,-0.014402956682428414,0.13047971763002336,0.1178543033873486,0.108642299645731,-0.028448968657915907,0.008228622261759133,0.006996890270990708,0.03204143190484321,0.08017631641648792
2018-09-18,181.49,183.73,181.4,182.84,178.585766389,31877347.0,0.00827175471490027,0.14138651353646614,0.12093390032164025,0.10992909647959762,-0.016195856873822967,0.017473567056204953,0.009385006072651025,0.042892995665069655,0.07793892229689892
2018-09-19,182.87,183.3,181.51,182.7,178.449023842,31843377.0,-0.0007656967840735662,0.12652898663057827,0.12060711986722138,0.10951781109091237,-0.00408830744071953,0.012974051896207373,0.004950495049504733,0.06611425570403218,0.0781305322790038
2018-09-20,183.96,184.97,183.52,184.72,180.422023449,33295820.0,0.01105637657361802,0.12845885372107252,0.12572011141282785,0.11394509838047207,0.016005720257411538,0.020214293604330136,0.01483353477639815,0.0735165920846168,0.08818851251840942
2018-09-21,185.22,185.48,183.48,183.71,179.435523646,38605353.0,-0.005467734950194814,0.13062541407279696,0.12757033802726475,0.11522521495038539,0.014355916293965043,0.016095132743362717,0.009895003023473237,0.08236611088198909,0.09435872996961936
2018-09-24,182.05,183.96,181.3,183.89,179.933413027,34945602.0,0.0009798051276466158,0.13019648249687474,0.12360746334605961,0.11270891855995817,0.011941448382126296,0.007726874177992116,0.018668291602038423,0.07418657631871017,0.08823529411764697
2018-09-25,183.81,184.28,183.18,184.14,180.178034013,25277520.0,0.0013595084017619108,0.1251440357467111,0.11819705172679384,0.1126030147356625,0.005570117955439047,-0.0010849517196486191,0.021184560780834083,0.07276434605301474,0.09392265193370153
2018-09-26,184.3,185.99,183.91,184.27,180.305236927,36210571.0,0.0007059845769523676,0.12359064802471725,0.11810061975326223,0.11137086978674579,0.009256216453061628,-0.0018417203835111584,0.015541471479746605,0.06637731481481479,0.10038218081930017
2018-09-27,185.02,186.49,184.92,185.83,181.831671884,33113269.0,0.00846583817224733,0.11912802999975422,0.11454734193052406,0.10680745374084279,0.007044924944453523,-0.004873085573524616,0.0368241923785082,0.08799765807962534,0.10350356294536822
2018-09-28,185.31,186.28,184.97,185.79,181.792532526,28076843.0,-0.00021525049776693894,0.1175667975484364,0.11440160059313743,0.10670219263615191,0.009783140388064382,-0.0033260018239364975,0.03319986653319984,0.07442748091603058,0.1047092400998928
2018-10-01,186.87,187.53,185.7,186.17,182.164356426,27371297.0,0.0020453199849292947,0.08033136685436724,0.11455870185314533,0.10670106055088253,0.026635050181978537,-0.0025716581837664787,0.0350828422106082,0.060133249814930734,0.09770047169811313
2018-10-02,186.01,187.18,185.32,185.75,181.753393168,25618608.0,-0.0022560025782886184,0.07699368851205854,0.11379988152515094,0.10700352673657196,0.01591555458324212,-0.0005380683346785098,0.03366722314969395,0.04830972402505784,0.09554703627248595
2018-10-03,186.53,186.97,185.66,185.95,181.949089958,29128683.0,0.0010767160161506695,0.075963384157133,0.10307818808323037,0.10673086195139507,0.01778872468527637,0.013627691469065173,0.03099356841871792,0.04866907286262112,0.09562809333019073
2018-10-04,185.2,185.32,181.06,182.38,178.455902267,80557283.0,-0.01919870933046519,0.11451010882657364,0.1207215698339323,0.12135193625399955,-0.012667821567778237,0.0031351410813487135,0.007290400972053357,0.03378301779843551,0.07936320056814816
2018-10-05,182.36,182.97,178.43,180.15,176.273883065,83325630.0,-0.012227217896699116,0.12593784466176633,0.1278841901757815,0.12658797576052902,-0.019378368080126274,-0.005300646016233257,-0.003595132743362872,0.0038448679371447803,0.058585027617816365
2018-10-08,179.52,180.64,176.93,179.05,175.197550723,66864481.0,-0.006106022758812113,0.12638198221687566,0.128762893291346,0.12452172200960049,-0.0263200826581107,-0.014692934184459494,-0.01879658044717214,-0.003117866488502874,0.05280178749926501
2018-10-09,179.18,181.02,178.75,179.63,175.765071412,49097949.0,0.003239318626081955,0.1283820547978984,0.1258360297944332,0.12086029893068427,-0.024492234169653515,-0.01905854084753167,-0.025550612997721656,0.0025114410090412154,0.03988653467639214
2018-10-10,178.51,178.62,171.5,171.73,168.03504823,114471100.0,-0.04397929076434892,0.24271525506046643,0.19809646745812035,0.17360536387187014,-0.06805231453844918,-0.059426005038887175,-0.06976870158712978,-0.047373384367892735,-0.014744693057946234
2018-10-11,171.02,173.4,167.81,169.6,165.950877423,143084463.0,-0.012403191055726959,0.2278377301695728,0.19388054137994976,0.17080815146542533,-0.08733788946886945,-0.0809082534005311,-0.09178537003320131,-0.05741121547268391,-0.029970258522077353
2018-10-12,174.17,174.86,170.93,174.32,170.569321653,102078388.0,0.02783018867924536,0.29245797835070847,0.22471505423581484,0.19298620339496791,-0.061736369018784654,-0.05255720419588028,-0.06485703556676148,-0.02630843992626941,-0.008756965768224823
2018-10-15,173.71,174.04,171.56,172.21,168.504720525,64885255.0,-0.012104176227627272,0.28990555444741967,0.22325700329640874,0.19480147968450015,-0.07498522855454681,-0.050347413698025756,-0.0773640503616394,-0.03787921112911341,-0.012727168491658558
2018-10-16,174.02,177.65,173.7,177.22,173.4069251,71979688.0,0.0290923872016724,0.34382232600669477,0.24748023016123902,0.21524909649847135,-0.04592193808882905,-0.030737256617807907,-0.04643529728275486,-0.013031855647137491,0.015936711763357092
2018-10-17,178.08,178.26,175.47,177.29,173.475418976,66987639.0,0.0003949892788623899,0.3435308470751424,0.24755668135921793,0.21255292746176535,-0.04657165904813121,-0.029611384783798544,-0.03357863177977649,-0.016694398225180374,0.01360699788462627
2018-10-18,176.62,176.68,172.44,173.18,169.453849954,82486208.0,-0.02318235659089618,0.3488296189758019,0.25447017219335355,0.22098745026280553,-0.050444127645575154,-0.06247293200519699,-0.04746713602112096,-0.05272946067169881,-0.015071375760677963
2018-10-19,174.58,176.07,172.39,173.02,169.297292522,82923733.0,-0.0009238942141124307,0.34683129671791096,0.2544199796423458,0.22088267287088947,-0.039578129336663825,-0.0581895378585815,-0.04466898569929878,-0.03904470980283259,-0.015925378227732767
2018-10-22,174.06,175.25,172.59,173.91,170.168143235,52909281.0,0.005143913998381544,0.3493385897895025,0.2556819989230293,0.22127733584134537,-0.02870706506562426,-0.054271575398335936,-0.04297820823244558,-0.02088728746762758,-0.020777027027026995
2018-10-23,170.64,174.13,168.82,173.27,169.541913509,77566972.0,-0.0036800644011268924,0.34777399761449374,0.2552561007984729,0.21967530013463027,-0.03540611256471626,-0.059031171934397664,-0.053789864569681045,-0.010507680886300053,-0.020962820657701275
2018-10-24,173.07,173.36,165.04,165.34,161.782535808,102997449.0,-0.045766722456282105,0.3536820377853708,0.2964884920143301,0.2540689250952059,-0.03720957316718099,-0.10272969012861566,-0.09442436192354042,-0.06296401246812122,-0.0632294617563739
2018-10-25,167.91,172.08,167.16,171.06,167.379463986,83481070.0,0.0345953792185798,0.39683692319821523,0.3255861224525781,0.27406947950572746,0.008608490566037741,-0.07948124630038211,-0.07299626077060639,-0.034214092140921415,-0.028068181818181825
2018-10-26,165.2,169.96,164.23,166.66,163.074134619,130970908.0,-0.025721968899801273,0.38691999251820425,0.3341998788723976,0.2823051378644517,-0.04394217530977507,-0.10296571397814736,-0.09418990162508833,-0.07168718320057932,-0.05974612129760226
2018-10-29,169.21,169.86,160.09,163.23,159.71793468,111871933.0,-0.020580823232929313,0.39403375656208,0.33732407810283754,0.28500220583008845,-0.052145636141919804,-0.12322071225224251,-0.0998676519245617,-0.09356952465570867,-0.07102612258835594
2018-10-30,162.75,166.04,162.01,165.92,162.350056498,92583965.0,0.016479813759725515,0.36762387137191516,0.34675521881648985,0.28887572417141183,-0.06376255501636385,-0.10675639300134598,-0.09253992561802682,-0.0840234073092635,-0.05361624458133707
2018-10-31,168.62,171.25,168.54,169.82,166.166143891,73828635.0,0.023505303760848584,0.3966132673776568,0.3611529588402596,0.2989475622177099,-0.04213435613965821,-0.08674374831944065,-0.07049808429118776,-0.06589658965896594,-0.009044756958627609
2018-11-01,170.07,172.24,168.78,172.06,168.357947933,52706823.0,0.013190436933223415,0.3893531313419324,0.3617065827430133,0.2998363510161778,-0.006467259498787459,-0.05658515188068869,-0.06853616284105668,-0.05471926161960228,-5.8115883070808394e-05
2018-11-02,171.53,172.55,168.22,169.38,165.735610955,75966781.0,-0.015575961873764976,0.3968066825309019,0.3630740780756265,0.3022182669052177,-0.021038030285516207,-0.059783513738551286,-0.07800337488432862,-0.06888021549117695,-0.002062098627231501
2018-11-05,169.6,169.66,167.08,168.96,165.324647697,39573533.0,-0.0024796315975911254,0.39488999633275335,0.3628679119244126,0.30203568944478437,-0.028462998102466774,-0.05635297402960071,-0.08118984175322197,-0.06403722579215598,-0.013026461826041169
2018-11-06,168.97,171.19,168.72,170.24,166.577107149,34410390.0,0.007575757575757569,0.3980604873280886,0.364125093895724,0.3032861786672579,-0.017487158769550426,-0.05227411902243495,-0.07548604322797858,-0.055900621118012306,-0.008214389746577289
2018-11-07,172.28,175.58,171.87,175.58,171.802211426,51169614.0,0.031367481203007586,0.3421662172482611,0.3479577198201598,0.31867460970284495,0.061932986573122184,0.02241891341058655,-0.047159060074890125,-0.03235050978230902,0.016087962962962887
2018-11-08,174.76,175.3,173.63,174.46,170.706309406,40296538.0,-0.006378858639936258,0.3071034258207418,0.34545042785041447,0.31757810561839334,0.01987606687711918,0.02865566037735867,-0.06118495399020607,-0.026613848128103412,0.021428571428571352
2018-11-09,172.83,173.25,170.16,171.52,167.829566601,50602710.0,-0.016852000458557836,0.28715244464611883,0.33682152024481,0.3204549166035356,0.029161166446658005,-0.01606241395135377,-0.07680714785510512,-0.046157268379490524,-0.008096229470275107
2018-11-12,170.32,170.64,166.18,166.33,162.751234916,62578371.0,-0.030258861940298476,0.31242695850034014,0.3509189837628617,0.3300399481981285,0.018991606934999794,-0.034144358631902905,-0.10656926465058802,-0.07522517513621707,-0.052844371049484695
2018-11-13,167.11,169.48,166.0,166.47,162.888222669,64128079.0,0.000841700234473608,0.30189904022058905,0.3320731802018888,0.3302666626083249,0.0033148505303761677,-0.06065906782530184,-0.10379542395693142,-0.07362270450751252,-0.0605000282182967
2018-11-14,168.12,168.7,164.25,165.2,161.645548056,75270714.0,-0.007629002222622749,0.2746798539653225,0.3322337311441541,0.33019675535480836,-0.027205276174773307,-0.0681933555192058,-0.11158913686474858,-0.0840541139942339,-0.0683510038348748
2018-11-15,164.9,168.54,163.46,168.09,164.473366663,73254349.0,0.017493946731234944,0.28235786926478373,0.33134821370355333,0.3323742819049989,-0.02307334650703241,-0.029391384686453415,-0.07835288957122488,-0.07163371258146467,-0.04721686883573284
2018-11-16,166.45,168.31,165.78,167.5,163.896061134,65390675.0,-0.003510024391694899,0.2726713262035479,0.3314382204052573,0.33111601428673854,-0.011099303341598699,-0.03190382614726628,-0.07021926172633919,-0.07356194690265494,-0.066644377577176
2018-11-19,166.7,166.9,161.54,162.06,158.573108462,67280478.0,-0.03247761194029852,0.31550095944941464,0.34805533994010973,0.34243839429150214,-0.04083806818181823,-0.06813869242711745,-0.09488969561574978,-0.11190267426567291,-0.09771170870218815
2018-11-20,158.37,161.38,157.13,159.16,155.735505016,102652794.0,-0.017894606935702884,0.3152819805836356,0.3519009863949027,0.344514846947225,-0.06508458646616544,-0.08143360073873152,-0.11395646606914211,-0.13659542150374315,-0.11173122000223246
2018-11-21,161.35,161.97,159.23,160.37,156.919470592,42965839.0,0.007602412666499081,0.2513957107528257,0.3171738469646479,0.3240646048425945,-0.08662717849413382,-0.030059271803556276,-0.06615035229721067,-0.13130382969503285,-0.11038997059965605
2018-11-23,159.09,160.84,159.09,159.21,155.784429213,23503729.0,-0.00723327305605781,0.2511916985577964,0.28771054328775597,0.32297765816582963,-0.0874125874125874,-0.06927393896878287,-0.061261792452830144,-0.14742422619685125,-0.11515589395876169
2018-11-26,161.44,162.97,160.76,162.89,159.385250138,42012633.0,0.0231141259971106,0.29284282219153507,0.2897340150907563,0.3194750052591084,-0.05031483208955234,-0.0226209048361935,-0.06556906837999088,-0.1261734885467518,-0.09015248840976375
2018-11-27,162.0,163.85,161.18,163.44,159.923416309,36608063.0,0.003376511756400191,0.2582253702530482,0.280578805308518,0.3183951933949429,-0.017375097697348685,0.0012865282117258126,-0.05092619476220894,-0.1243503884275382,-0.08687636180792224
2018-11-28,164.62,168.7,163.47,168.7,165.070241871,70140986.0,0.03218306412139005,0.3094749160719045,0.2976701295654559,0.32109411139322147,0.013395807052321684,0.01675506268080995,-0.04807583794154169,-0.09227871939736354,-0.06048117620850979
2018-11-29,167.99,169.26,166.82,168.15,164.5320757,44885711.0,-0.003260225251926374,0.3066294948910776,0.28575184448112606,0.32108708836501565,0.017857142857143016,-0.009833941820751257,-0.05155395115347727,-0.08340147179067858,-0.06738768718802002
2018-11-30,168.38,169.47,167.54,169.37,165.725826115,36722760.0,0.0072554267023490215,0.29621783047842726,0.2827857082780749,0.31534680826284645,0.0076149681718127304,-0.015634081134487943,-0.022000230973553525,-0.06842307903855671,-0.07356963133136407
2018-12-03,173.11,173.31,169.51,172.33,168.622138598,50771695.0,0.01747653067249222,0.30601110913350915,0.2839629045853721,0.31963738806342407,0.02883582089552239,0.017416460030700298,-0.003987978268408243,-0.048478825023466454,-0.042876978617050865
2018-12-04,171.43,171.91,165.52,165.72,162.154359708,70594743.0,-0.03835664132768535,0.3258812859853268,0.3165115244048826,0.3379681232033853,0.0225842280636801,-0.019176136363636465,-0.047093324133172354,-0.08804754567466433,-0.06699695980182419
2018-12-06,162.46,166.91,161.77,166.89,163.299185926,71715526.0,0.007060101375814476,0.30576759502007234,0.3163362547484555,0.33876734498106054,0.04856747926614724,-0.019678101503759482,-0.03682114618803034,-0.08863040629095686,-0.04694192222031879
2018-12-07,166.16,167.12,160.86,161.38,157.907739378,80432176.0,-0.0330157588830966,0.35912717068546446,0.3120162074272571,0.32590634699710747,0.006297936022946926,-0.08087481489919135,-0.023950647151324556,-0.1161134844999453,-0.08540663077359023
2018-12-10,161.08,163.78,159.41,163.07,159.561377249,73960758.0,0.010472177469327049,0.3589534606210745,0.31603636823734654,0.3103968065630224,0.024244708246969227,-0.06528717184454902,-0.04670875716123002,-0.1162954533138244,-0.07932475158084917
2018-12-11,165.73,165.77,162.23,163.61,160.08975858,59058296.0,0.0033114613356228784,0.34060884863058105,0.3125530199008475,0.30192440619269434,0.00442016084474206,-0.046117070895522416,-0.018300732029281064,-0.11076688950486435,-0.08867598730017257
2018-12-12,166.0,167.6,164.96,165.05,161.498775464,53779992.0,0.008801418006234352,0.3429055750435159,0.29633125571252295,0.296859191437225,0.009850709740577557,-0.00769554500090186,0.011149911168290227,-0.08983125620381605,-0.0834629053753887
2018-12-13,166.13,166.82,164.03,165.1,161.547699661,46377864.0,0.0003029385034836185,0.2964278424741497,0.29631183857699206,0.2929881939330165,-0.021339656194427903,-0.008229711059049682,-0.004942140790742511,-0.09702472106760018,-0.08855029259136571
2018-12-14,163.21,163.81,160.7,161.08,157.614194194,56547419.0,-0.024348879466989604,0.3171286459506285,0.3075669342385381,0.2924547578206965,-0.04204579244721973,-0.02493946731234853,-0.05146625839123764,-0.11833607006020785,-0.11397139713971394
2018-12-17,160.39,161.67,156.17,157.43,154.042727787,74834076.0,-0.022659548050658063,0.3226333008840638,0.30842564569424397,0.2951502912997087,-0.07049654602349886,-0.06341840680587774,-0.0850284784377543,-0.14773711563447378,-0.1350950445006044
2018-12-18,158.65,159.95,157.04,158.42,155.011426895,63642120.0,0.0062885091786824,0.3030699701590398,0.3102046964327028,0.2937188691792894,-0.08071722857308661,-0.054208955223880695,-0.06470657692761839,-0.13766262043438038,-0.12912978945632458
2018-12-19,158.18,160.72,153.34,154.53,151.205124341,81856456.0,-0.02455498043176363,0.27084117039756406,0.3012288587466578,0.3008735002617976,-0.06752353367125274,-0.046464272491669734,-0.08540482954545459,-0.15966066670292012,-0.14397296698426776
2018-12-20,154.15,155.87,150.39,152.29,149.013320299,99002139.0,-0.014495567203779314,0.26132722575567746,0.2991148069343508,0.30106159100985136,-0.08748277308406738,-0.04316411158582556,-0.10543937969924821,-0.17296622135331807,-0.15544587400177468
2018-12-21,153.05,154.09,146.72,147.57,144.394876069,141129408.0,-0.030993499244861722,0.25626962572864337,0.3136452570228709,0.29237028592400066,-0.08557442062213416,-0.07981542682546616,-0.15952842009340484,-0.19916426982145774,-0.18671810416092582
2018-12-24,146.08,147.98,143.46,143.5,140.824006537,56163290.0,-0.027580131463034396,0.24722854685361734,0.32458327191413483,0.29923059769362337,-0.12000981173729075,-0.09867470636266573,-0.17746188237991523,-0.2277888392616908,-0.19935278692183223
2018-12-26,145.08,152.54,144.09,152.46,149.616920116,98982064.0,0.06243902439024396,0.44931533504436677,0.3926155579253828,0.35753912380442837,-0.06814986858993954,-0.06403094112591312,-0.11112406716417911,-0.17939609236234455,-0.15215215215215205
2018-12-27,150.37,153.18,147.08,153.05,150.195917774,85824343.0,0.003869867506231195,0.4452209173333921,0.3927259694000532,0.34907090023741755,-0.0727052408361103,-0.06357072931962793,-0.07984127938435637,-0.17790191760219143,-0.1490603802957856
2018-12-28,154.01,155.59,151.72,152.97,150.117409617,77856625.0,-0.0005227049983665966,0.4448518579341691,0.370400354112735,0.3489785170394146,-0.07347062386432468,-0.0932424422050977,-0.08109569291764285,-0.17647375504710638,-0.14874791318864766
2018-12-31,154.47,154.98,152.71,154.26,151.383353648,53015313.0,0.00843302608354568,0.43999451674714435,0.373286396719661,0.350063547846501,-0.04233921033027077,-0.08260481712756473,-0.06622276029055685,-0.1704221564936811,-0.14471057884231553
2019-01-02,150.99,155.75,150.88,154.88,151.991791864,58576672.0,0.004019188383248995,0.42850950727364795,0.3721625471517724,0.3456782162236187,-0.01619767515721282,-0.0855523410285175,-0.07858885121066095,-0.1507840772014475,-0.1445929526123937
2019-01-03,152.6,153.26,149.49,149.82,147.026150937,74820225.0,-0.032670454545454586,0.45309148414830785,0.3759686658714283,0.3565807118011124,-0.05428607499053151,-0.13062148204027169,-0.1055522388059702,-0.16835970024979185,-0.171349557522124
2019-01-04,152.34,157.0,151.74,156.23,153.316617013,74709320.0,0.04278467494326521,0.49658606670350003,0.3952141057487689,0.36984711356051814,0.011001100110010986,-0.05726526671494092,-0.035974330494878526,-0.12745043283998891,-0.14385138097325734
2019-01-07,156.62,158.86,156.11,158.09,155.141931662,52059331.0,0.011905523907060234,0.49037928018019583,0.3971629952530251,0.36807049158400784,0.038085232122923474,-0.052729342680807645,-0.006722794672028076,-0.1199131548182375,-0.14239991320386247
2019-01-08,159.54,160.11,157.2,159.52,156.545264968,49388694.0,0.009045480422544161,0.44947851606578293,0.3819459623357374,0.3683520117943728,0.08097851866910633,-0.01152559177097523,-0.005300243187628562,-0.0710999825307167,-0.1359081306538108
2019-01-09,160.14,161.52,159.47,160.82,157.821022518,46491747.0,0.00814944834503506,0.4033184177028904,0.381164682689964,0.36839560273684346,0.12069686411149827,-0.013797755565094771,0.01011243012373586,-0.05176886792452828,-0.13880261325907683
2019-01-10,159.6,161.37,158.7,161.28,158.272444421,38943414.0,0.0028603407536376135,0.28806478924367757,0.3811094091915004,0.36226266555451286,0.05785123966942152,-0.014241183301754279,-0.009883970777825435,-0.07480495640201923,-0.13481036425084492
2019-01-11,160.33,160.86,159.79,160.69,157.693446763,30176643.0,-0.0036582341269841834,0.29192098733539,0.3796629905401557,0.3622530177094693,0.04991832734400514,-0.026416237503786855,-0.016825746451297086,-0.06689506997270778,-0.13908384677203323
2019-01-14,159.33,159.96,158.59,159.27,156.299926977,30710234.0,-0.00883689090795936,0.2992445384270364,0.3806098430078451,0.3495616897667362,0.04118454598940979,-0.035311932162325754,-0.05589804386484876,-0.10128653650829467,-0.14301856335754637
2019-01-15,160.0,162.6,159.91,162.38,159.351931579,40874224.0,0.019526590067181493,0.3086686171853621,0.3775677345378447,0.35486647820486367,0.05263840269674569,0.008070523963247922,-0.034314600059470735,-0.08409949799763095,-0.11485418370128098
2019-01-16,162.65,163.78,162.29,162.35,159.32249102,33812190.0,-0.0001847518167261697,0.3098808894706991,0.36744374101665084,0.35403063469814594,0.048230888429751984,0.03125198500921034,-0.04144771801381597,-0.06253608961773882,-0.10703481656674552
2019-01-17,161.83,164.36,161.57,163.63,160.578621531,39328959.0,0.00788420080073915,0.22839679708152263,0.3677463061041842,0.35071625866470024,0.09217727940194909,0.03288726170938028,-0.050484535484245474,-0.054271182522251826,-0.09651592954558008
2019-01-18,164.78,166.02,163.82,165.25,162.16841171,57183243.0,0.009900385014972812,0.1307830168907984,0.3550254245341764,0.33413305798638915,0.05773539012993667,0.06937164304665755,-0.002836109099686235,-0.049795871427749994,-0.09063394232885758
2019-01-22,164.06,164.14,160.76,161.94,158.920136716,56711694.0,-0.020030257186081757,0.17786117246844624,0.35928374715023564,0.3384390967667606,0.02435321652223421,0.06336594654934657,-0.029660255257954238,-0.06538927685115725,-0.11566186107470511
2019-01-23,162.77,163.51,160.32,162.15,159.126220628,38106062.0,0.001296776583920023,0.17404737413151003,0.33590762152730813,0.3243621427090388,0.016486960882647894,0.09880056922138647,0.0047713471309951405,-0.019293576871900364,-0.11189615511008877
2019-01-24,162.68,163.44,162.06,163.2,160.156640188,32413351.0,0.006475485661424418,0.17250406643359328,0.31317269655294344,0.3234849057209855,0.014799154334038,0.13728222996515682,0.0007972036548720141,-0.04594878989828144,-0.11559096081937903
2019-01-25,164.51,165.65,163.95,165.15,162.070276513,36466069.0,0.011948529411764719,0.1803316114318016,0.23549411319364197,0.32516514324955115,0.02399553571428581,0.0832349468713105,0.00941262759000061,-0.009060362414496481,-0.10239686939507586
2019-01-28,163.02,163.12,161.75,163.11,160.068318511,33491216.0,-0.012352406902815583,0.1933638739738489,0.2426449521498083,0.32625781415813837,0.01506005351919848,0.06573015354459333,-0.01175401393517117,-0.0007351589781289247,-0.1005293923017535
2019-01-29,163.2,163.24,160.99,161.57,158.55703649,30784175.0,-0.009441481209000235,0.194295910604322,0.24654190407900092,0.32734990993982716,0.014440886544860865,0.0562201738903052,-0.02138098122350096,-0.0262174541947926,-0.11633121855173922
2019-01-30,163.4,166.28,162.89,165.68,162.590393053,41346533.0,0.025437890697530552,0.21118263651408362,0.2587344618404055,0.3276556993336245,0.020322699839881775,0.07403085699468437,0.028557238639185467,-0.02437875397479672,-0.09315818281335508
2019-01-31,166.7,168.99,166.47,168.16,165.024145919,37258361.0,0.014968614196040564,0.22011678375457536,0.2618128539835502,0.32200319147275164,0.035786880197105075,0.08574380165289264,0.06815727624976176,-0.022666511681971424,-0.08964919878735389
2019-02-01,167.33,168.6,166.99,167.45,164.327386026,32143672.0,-0.004222169362511963,0.2219149876081988,0.22556958905807578,0.32234018956045807,0.02334535231925683,0.11767454278467482,0.057000378740058144,-0.011394497579407248,-0.08850906319743079
2019-02-04,167.48,169.53,167.33,169.53,166.368598107,26718781.0,0.012421618393550382,0.22464568535867085,0.18057462229348317,0.3135175690962355,0.025900151285930484,0.0851308967547848,0.09706853038245011,0.003373579545454586,-0.0780901625972048
2019-02-05,169.76,171.23,169.69,171.03,167.840626049,28156368.0,0.008847991505928077,0.1865550408299882,0.17915456194390517,0.3092886140028314,0.056131900703964455,0.08185210955784683,0.12305469827303184,0.004640507518796966,-0.07119582926034529
2019-02-06,171.07,171.37,169.75,170.52,167.340136549,27970006.0,-0.002981932994211456,0.19047408985441047,0.17974961501386386,0.2918680445727406,0.05161887141535626,0.06895687061183553,0.1555194145151455,-0.02881877206971184,-0.0746187659412818
2019-02-07,169.03,169.45,166.95,168.23,165.092840556,42036193.0,-0.013429509734928624,0.21152541451729087,0.18830501362261498,0.28081807444398227,0.030821078431372495,0.046076358661858,0.17233449477351903,-0.035710191447896444,-0.09471021901738164
2019-02-08,166.76,168.59,166.57,168.56,165.416686704,29020747.0,0.001961600190215851,0.20571520017811024,0.18829792999235656,0.2229276703518501,0.02064789585225557,0.04513888888888884,0.10560146923783287,-0.01725746268656725,-0.09273911405350121
2019-02-11,169.17,169.58,167.98,168.4,165.25967039,21434088.0,-0.0009492168960607561,0.1906650111426301,0.18740891168579443,0.22328546334205554,0.032432101036110605,0.047980583732653015,0.10029402156158107,0.012445139181145981,-0.09545039480045114
2019-02-12,169.63,171.14,169.33,170.89,167.703236775,29722073.0,0.014786223277909682,0.18414807266076452,0.1873621530311914,0.2254143866943642,0.0576839759856409,0.0729578702831668,0.1171471530365431,0.02655133057007264,-0.08000000000000007
2019-02-13,171.65,172.16,170.82,171.01,167.82099901,26094136.0,0.0007022060974897215,0.14821043451794202,0.17780123948946908,0.22514603204552874,0.03217044905842581,0.053146939278236216,0.10858291196680936,0.0351694915254237,-0.080344178542619
2019-02-14,170.4,171.83,169.83,171.22,168.027082922,30326830.0,0.0012279983626688473,0.13295364110864188,0.17757286274733836,0.2252395995428985,0.0181969552806851,0.054635047736371956,0.10550103305785119,0.01862097685763575,-0.06119092005702376
2019-02-15,172.52,172.56,171.14,171.94,168.733656335,32521685.0,0.004205116224740069,0.12886856257951093,0.17663221612659727,0.19750787413781715,0.02681397432069277,0.050785308317545796,0.14764383927379532,0.026507462686567118,-0.04557313349986125
2019-02-19,171.41,172.8,171.38,172.28,169.067316002,19487679.0,0.0019774339886007297,0.116866857751359,0.1744783504849072,0.16115163632637328,0.016221317760868326,0.042541603630862346,0.10273314984318005,0.06306306306306309,-0.03781066741133765
2019-02-20,172.4,173.08,171.32,172.25,169.037875443,32592995.0,-0.00017413512885999793,0.1098395218042791,0.15405135504365983,0.15934882877709944,0.007133251476349134,0.0636655551438805,0.08956923271554174,0.08224428248303606,-0.04108445137226524
2019-02-21,171.77,172.26,170.71,171.62,168.419623707,25207401.0,-0.003657474600870847,0.11052937131123888,0.15582907717934527,0.15935324778918228,0.006450856204550659,0.05840271353684856,0.07585255767301913,0.07015027748331981,-0.0006405403831595269
2019-02-22,171.98,173.01,171.9,172.89,169.665940699,27735358.0,0.007400069921920327,0.08191239694115575,0.1561456622197666,0.15913657825050984,0.027700172383047006,0.059374999999999956,0.07505285412262142,0.08592425098925927,0.019398584905660377
2019-02-25,174.21,174.66,173.4,173.52,170.284192435,32608754.0,0.0036439354502864063,0.08189552776717957,0.15252736252617521,0.15916975238550238,0.029425723777883217,0.050681198910081715,0.0758928571428572,0.06525876358278615,-0.004589261128958189
2019-02-26,173.04,174.25,172.81,173.7,170.460835788,21939717.0,0.0010373443983400232,0.07985178739033276,0.1422732953239457,0.15817237622990207,0.03147268408551063,0.06492551039176009,0.08096334557221985,0.06277533039647576,0.008652226932233775
2019-02-27,172.9,173.8,171.76,173.59,170.352887072,25162014.0,-0.0006332757628093599,0.04785149843191931,0.13516050301446245,0.15474694194238872,0.01579963719351629,0.07439499907160996,0.08991021535756882,0.02898636633076479,-0.020483015461008836
2019-02-28,173.05,173.81,172.7,173.19,169.960346287,25085470.0,-0.002304280200472464,0.05161534865805571,0.1091613900084637,0.1471367778129016,0.012747792526752955,0.045328343795267845,0.06657223796033995,0.02997323818019626,-0.0231259518303345
2019-03-01,174.44,174.65,173.18,174.39,171.137968642,31431156.0,0.006928806513078145,0.05889813109377575,0.10008180554885396,0.14758200744064273,0.018514192267258478,0.037048049476688716,0.07416076378195258,0.02963925134321288,0.006986949994225444
2019-03-04,175.54,175.79,172.47,174.42,171.1674092,38063458.0,0.00017202821262696233,0.05783814683137747,0.09774001708721693,0.14679548772746698,0.014423636152146146,0.04162436548223347,0.06594145327873857,0.012127894156559904,0.008091550109813772
2019-03-05,174.55,175.09,173.69,174.55,171.294984955,22319863.0,0.0007453273707145325,0.05784772498407295,0.08978517617056955,0.14499424203973157,0.013176224750406362,0.029611278239839667,0.056278366111951694,0.05328264542601979,0.0036800644011270034
2019-03-06,174.72,174.75,173.28,173.56,170.323446513,27194581.0,-0.005671727298768303,0.06757737608116615,0.08875875481231668,0.13149477053844782,0.007605224963715518,0.014792726422265146,0.07175497097690497,0.03996644496374868,0.0016736884630921267
2019-03-07,173.12,173.18,170.79,171.43,168.233166834,39407443.0,-0.012272412998386661,0.09258000044869631,0.09942434563595161,0.13814788856169546,-0.00110709707493295,0.0053366174055828886,0.057230958988590874,0.06227537489156032,0.036833192209991594
2019-03-08,169.51,171.26,169.34,171.17,167.978015324,39303225.0,-0.0015166540278832574,0.08265522363025445,0.08567125394120893,0.1377857889360976,-0.009948522181734032,0.01747607442192245,0.04883578431372548,0.049671920034340955,0.000643049222494918
2019-03-11,171.88,174.85,171.85,174.73,171.471628309,30518408.0,0.020798037039200912,0.13673339023861375,0.11113234386263038,0.14570591520847967,0.006973259566620538,0.03660417655434256,0.05800787163184973,0.06796650571480956,0.04842193687747498
2019-03-12,175.19,176.14,174.77,175.69,172.413726192,33953500.0,0.0054941910376009595,0.1388297780878793,0.11135446404736764,0.1395646663605272,0.011456534254461692,0.04328978622327795,0.07712586598001336,0.0644653135413511,0.07633400722906325
2019-03-13,176.6,177.93,176.35,177.01,173.709110782,42426135.0,0.0075132335363423675,0.14185073689587904,0.10308921734250133,0.1355335966430283,0.019701595714038733,0.035812510971970246,0.09556229498050373,0.07213809812235006,0.06683944069431047
2019-03-14,177.13,177.34,176.66,176.71,173.414705193,23751477.0,-0.0016948195017230105,0.14136645603420311,0.10377072712393905,0.11836968002448801,0.020324499105029314,0.03333138412958325,0.06657411878319652,0.0970325304196673,0.040572370745495245
2019-03-15,177.4,178.88,177.28,178.35,175.024122411,38191958.0,0.009280742459396585,0.1441058766877357,0.10720518727982371,0.11409958862082653,0.022707724066747037,0.041642331503328966,0.06059705042816366,0.13288445658387849,0.036557014994769155
2019-03-18,177.95,178.99,177.59,178.45,175.440421727,32935125.0,0.0005606952621250993,0.14395945731573426,0.10701996776895525,0.11267065208449308,0.0231051484921454,0.037862044899383385,0.06569125111973717,0.1264360560535287,0.053548234738457934
2019-03-19,179.18,180.0,178.29,179.05,176.030302663,36893341.0,0.0033622863547213555,0.14375535654940766,0.10714927676621316,0.1084732122786081,0.025780578630764772,0.03929649407940561,0.05615525275762412,0.15867469099851172,0.0597182765151516
2019-03-20,179.06,180.86,178.24,179.76,176.728328437,50104996.0,0.003965372800893485,0.1361978566300661,0.10706804913861791,0.10664179115842479,0.03572251670891902,0.043599419448475896,0.05104367654797404,0.18037953903736303,0.05592105263157876
2019-03-21,179.22,182.83,179.2,182.57,179.490937487,42428481.0,0.01563195371606585,0.11596801004001608,0.11478838336242365,0.11302178959765437,0.06498279181006827,0.06380375247640124,0.07066619751348813,0.23717557769194286,0.03981091240460177
2019-03-22,181.78,182.27,178.37,178.56,175.548566565,70794543.0,-0.02196417812345941,0.18160537823137168,0.14390473743091908,0.12537679833047474,0.04317345329204891,0.03279541905257677,0.061404030196754444,0.24432055749128923,0.023501089074859483
2019-03-25,177.91,178.84,176.93,178.22,175.214300701,46336524.0,-0.0019041218637992907,0.1580737790510777,0.14423429023618511,0.12589160205793282,0.01997367366794478,0.02708621484555085,0.057308970099667844,0.16896235078053246,0.0390625
2019-03-26,179.6,180.69,178.14,179.05,176.030302663,33248121.0,0.004657165301312993,0.15761453091713057,0.1446930221344529,0.12584161146854195,0.01912459445614445,0.030800230282095775,0.06324228028503565,0.16987912446912778,0.07647447844646194
2019-03-27,179.32,179.72,176.6,177.9,174.899697535,37096697.0,-0.0064227869310249375,0.15933518953060433,0.14729167509376348,0.1221878241927031,0.005027964521778561,0.024828619160089938,0.04102053952835161,0.16297313198666408,0.06866102000360419
2019-03-28,178.36,178.98,177.24,178.31,175.302782842,30368235.0,0.0023046655424394658,0.1590240364501998,0.14671658885014635,0.12220003187258842,0.009054382887216272,0.029562907789133286,0.04268756213086955,0.1559056138986128,0.07935835351089593
2019-03-29,179.69,179.83,178.59,179.66,176.630014948,35205511.0,0.007571084067074185,0.15673046761382414,0.1470492250941107,0.12348814081318879,0.007345107933838024,0.030219622684787062,0.049293306856675656,0.15999483471074383,0.06883217324052593
2019-04-01,181.51,182.26,180.77,182.04,178.969875994,30969472.0,0.013247244795725255,0.16872234098109823,0.15266439236926616,0.12782830216744648,0.020117680022415207,0.04368765049879597,0.058741421426078855,0.2150580696836204,0.08680597014925362
2019-04-02,182.24,182.91,181.78,182.73,179.64823907,22645151.0,0.003790375741595131,0.16882958560464953,0.15266636599068614,0.12794136763168093,0.0205529181792794,0.04686336293325688,0.06065706988623165,0.16962171157908212,0.12754535357275065
2019-04-03,183.76,184.92,183.21,183.78,180.680530708,31633476.0,0.005746182892792717,0.1696189824164379,0.15008053424026305,0.12821894422139118,0.022363150867823922,0.058884535607282684,0.06693759071117555,0.1625023720665444,0.1546871073133953
2019-04-04,183.83,184.5,182.65,183.71,180.611711266,28530828.0,-0.0003808901947981447,0.1524678196387043,0.1397054516671557,0.12726778871032624,0.006244180314399994,0.07163273639386336,0.07044633492599939,0.15164242728184552,0.14553844235206093
2019-04-05,184.24,184.77,184.02,184.66,181.545689415,25674660.0,0.0051711937292471255,0.08611530540720869,0.1385310439851828,0.12665454131765905,0.03416218637992818,0.07881053923000536,0.06807796865058724,0.14824026862330553,0.15985176810501844
2019-04-08,184.36,185.28,183.63,185.13,182.007762814,22697543.0,0.0025452182389256173,0.08123181916847165,0.12319187909728953,0.12658786108134787,0.0387723038940635,0.05952040290734284,0.06690871369294604,0.1478794642857142,0.13653385720424827
2019-04-09,184.5,185.11,184.09,184.48,181.368725134,25631886.0,-0.0035110462917949947,0.08887269332287573,0.12483592785968703,0.12763045250971652,0.030326724378665126,0.05003130513973475,0.06206102475532527,0.1480490385213764,0.12873225648556041
2019-04-10,184.72,185.53,184.52,185.47,182.342028678,24562958.0,0.005366435385949719,0.071943472360915,0.1239156241059881,0.12772284514214088,0.04255199550309152,0.04779390994859045,0.06843712195402962,0.16450053368493744,0.09940723177237709
2019-04-11,185.78,185.78,184.69,185.03,181.909449325,20654094.0,-0.0023723513236642013,0.07886441762037659,0.12423305187402944,0.12774404282699253,0.03768717402276933,0.04708279101352497,0.06836422426237077,0.13948762162827943,0.10038655961938736
2019-04-12,185.85,185.95,185.06,185.83,182.69595724,24989136.0,0.004323623196238469,0.07605605185391244,0.12177761339022482,0.12713445908319354,0.03434264722253144,0.04194000560695277,0.06560009174838033,0.14462580843855877,0.09718368069906136
2019-04-15,185.84,186.07,184.62,185.86,182.725451287,21073046.0,0.00016143787332500992,0.053648797005830515,0.12185209478447331,0.12713589540721626,0.020984399033179724,0.04152423648080705,0.06558880862286443,0.1358552832610158,0.07851215690825741
2019-04-16,186.54,186.91,185.93,186.5,183.354657618,27195709.0,0.0034434520606907437,0.05336736587132862,0.12186390073355303,0.12711718912757772,0.02063153286269359,0.04160848924881311,0.06846175880836425,0.12859304084720113,0.1253922278542119
2019-04-17,187.75,187.93,186.6,187.15,183.993695299,29651575.0,0.0034852546916890326,0.05008818806067622,0.12177666716117728,0.12491560707230455,0.01833714223528138,0.04111036938139745,0.07830145194745342,0.15567494133629745,0.1213973275810416
2019-04-18,187.46,187.79,186.29,187.39,184.229647674,28580864.0,0.0012823938017632042,0.048715932845041686,0.11068910498673852,0.11686076687293263,0.0200315714985575,0.026400832557375242,0.09309922417313188,0.15565834104224474,0.16117238815218737
2019-04-22,186.57,188.86,186.43,187.92,184.750709167,17936033.0,0.0028283259512247305,0.045761704113751904,0.06840580971810493,0.11607807207876326,0.01765406693382432,0.05241935483870952,0.09785593269848691,0.15147058823529402,0.15238854479671304
2019-04-23,188.4,190.54,188.13,190.31,187.100401562,33665561.0,0.01271817794806318,0.07177798327749735,0.07509514258495976,0.10743974163943122,0.027980338140765948,0.06783750420828194,0.08916614204773077,0.15234635180139255,0.16319295886559493
2019-04-24,190.47,190.71,189.65,189.71,186.510520626,24977108.0,-0.003152750775051172,0.07091710666159985,0.0782699728278473,0.10852422936092988,0.028349956634865725,0.05953644233454347,0.07979964710569765,0.1630801299736373,0.14940926991820658
2019-04-25,191.13,191.22,189.45,190.48,187.267534494,29517497.0,0.004058826630119583,0.0698928398543109,0.07011678962384821,0.1076191644502462,0.027012454844449252,0.07071388420460933,0.07609739562736562,0.17893173237605997,0.15372501514233794
2019-04-26,190.18,190.69,188.59,190.65,187.434667426,26359537.0,0.0008924821503570879,0.06504095780685754,0.07059530607083399,0.1070086128949402,0.030373452953575075,0.06920531658347828,0.0788863109048723,0.15071221632061804,0.18357337968711196
2019-04-29,190.65,191.32,190.34,191.02,187.798427337,21716242.0,0.0019407290847102132,0.06478687763535187,0.06895144561780697,0.10509800129259034,0.02792875208523915,0.06323054658799965,0.07104008971124198,0.13594196003805914,0.21336467001206882
2019-04-30,189.48,189.85,188.21,189.54,186.343387694,31495277.0,-0.00774787980316205,0.08323056501605866,0.06815797652043883,0.10898752530871642,0.019799849348972165,0.04119973632168761,0.062146259456430375,0.13191997611227224,0.19643984345410948
2019-05-01,190.78,191.32,188.8,188.93,185.743675409,34797109.0,-0.003218318033132772,0.08658998787075836,0.070264243203814,0.10995541875565869,0.013029490616621953,0.033929841843156616,0.05518011728567429,0.11443402347667075,0.22261049634375207
2019-05-02,188.87,189.85,186.87,188.11,184.937504797,44110122.0,-0.004340231831895358,0.08992894224540303,0.07162921394142494,0.11117234302167343,0.005129575207053261,0.02356077919251276,0.04645082331998229,0.09986552066888854,0.23520914045570973
2019-05-03,189.67,191.25,189.33,191.11,187.886909477,30386180.0,0.015948115464355928,0.11886287645029593,0.08841131220581033,0.1115238496206191,0.01985164629916225,0.04028087746992548,0.04677657884647002,0.12074829931972797,0.2950464186487769
2019-05-06,187.05,190.2,186.76,189.94,186.736641652,38371777.0,-0.0061221286170268785,0.12541275194054408,0.0920375359980086,0.08984431894579128,0.010749255002128644,0.028593090003249166,0.06373207885304666,0.12904951554419553,0.3236236933797909
2019-05-07,187.87,188.67,184.51,186.24,183.099042546,58818134.0,-0.01947983573760126,0.14457092950030018,0.11802370577085511,0.1090085188960086,-0.021386159424097495,0.005995786744450005,0.04500056110425321,0.104888467014713,0.22156631247540348
2019-05-08,185.63,187.17,184.96,185.77,182.636969146,37165319.0,-0.002523625429553311,0.14447981477138885,0.11764946996158818,0.10918278953037987,-0.020768541458014877,0.006992627927146611,0.03753141580564079,0.10314726840855104,0.21378634433191768
2019-05-09,183.7,185.41,182.09,184.77,181.653834253,55351668.0,-0.005383000484470046,0.14101807143723916,0.11778772340520893,0.10858765081770888,-0.02997690046199064,-0.0037741952876475526,0.03861720067453622,0.08122183860963217,0.20788389880368707
2019-05-10,184.11,185.89,181.03,185.0,181.879955278,58526402.0,0.0012447908210206915,0.14130140373458636,0.11758742972808116,0.1085447294479839,-0.029635457644899055,-0.00016213586985891482,0.03751892771016774,0.08180808139874873,0.19927395306625195
2019-05-13,180.29,181.26,178.06,178.58,175.568229263,67185766.0,-0.03470270270270259,0.20911721134860678,0.1689970114412345,0.14882927965066298,-0.06512407077792903,-0.039014152720228124,-0.006011354781253364,0.04298563251956544,0.1530216942148761
2019-05-14,179.52,181.63,178.86,180.54,177.495173654,43360636.0,0.01097547317728731,0.22670402709319876,0.17502677623040086,0.147187778893293,-0.047483380816714105,-0.02862369525449271,-0.008239947264337522,0.05001744794695817,0.20504605526631958
2019-05-15,179.35,183.55,179.31,183.09,180.002167632,40944547.0,0.01412429378531077,0.2459093862005338,0.18287142532631992,0.15259093716688077,-0.030910919388133173,-0.018284182305630003,0.0019701198489574523,0.06274669143255163,0.17192600652883572
2019-05-16,183.17,186.07,182.95,184.93,181.811135836,39281157.0,0.010049702332186383,0.25422518977041164,0.18639021362213143,0.15447023340197724,-0.016905002392217372,-0.011862142666310471,0.006257481771683615,0.07361393323657484,0.1697767094692897
2019-05-17,183.1,185.58,182.88,183.04,179.953010887,44702276.0,-0.010220083274752656,0.23704563417224828,0.18935489382184717,0.15742569453914104,-0.04222698969180061,-0.023213618656278356,-0.0036470524195744147,0.06654236103018296,0.14744232698094262
2019-05-20,180.49,181.18,179.34,179.95,176.915124067,38608294.0,-0.016881555944055937,0.24548689877963262,0.19670638487340625,0.16388338539826844,-0.0525955564915237,-0.0424116645381013,-0.02550633596880758,0.04083521314130367,0.1189528665588857
2019-05-21,181.5,182.33,180.92,181.83,178.763417666,31613790.0,0.0104473464851349,0.24297212044233002,0.19459270290691677,0.16686198614184625,-0.023679123711340178,-0.04455887762072408,-0.017825311942958888,0.04789073305670821,0.12741815476190488
2019-05-22,180.82,182.07,180.75,181.02,177.967078403,24332550.0,-0.004454710443821175,0.24321805057406987,0.19473167855998025,0.16703005261207518,-0.025569252301232748,-0.045806757682778976,-0.01875542064180391,0.04214162348877393,0.1265168958864895
2019-05-23,178.94,179.02,177.14,178.25,175.243794748,45351309.0,-0.015302176555076819,0.251489493976242,0.19847765728770528,0.17132585463369066,-0.03528711370893545,-0.06420621587568243,-0.03892812853830807,0.02684486433550326,0.11916870722672179
2019-05-24,179.21,179.85,177.94,178.16,175.155312608,25903267.0,-0.0005049088359045939,0.2507228582026773,0.19815370213044883,0.1713065449067445,-0.03697297297297297,-0.0655127196433255,-0.03712911419769771,0.028696806974998657,0.09717945559798014
2019-05-28,178.66,179.66,177.47,177.49,174.496612229,24763823.0,-0.0037606645711718567,0.18214461807524546,0.19718197756736,0.17064097424471122,-0.006103707022062976,-0.07083027955187937,-0.04487972878437285,0.017776248638110115,0.09325531259624276
2019-05-29,176.39,177.0,175.09,176.03,173.061235285,42178772.0,-0.008225815538903669,0.17341188746107702,0.1973228077365661,0.17167115955331175,-0.024980613714412292,-0.0712778305370898,-0.052889271494673484,0.009230592821924066,0.07578072480596476
2019-05-30,176.5,177.27,175.77,176.77,173.788755106,30354790.0,0.004203828892802353,0.15274578551699425,0.1992706649071917,0.17188516493719647,-0.0345185427931618,-0.06436246228761977,-0.052171581769436925,0.0127184187911773,0.06971255673222387
2019-05-31,174.69,175.29,173.87,173.95,171.016314706,45446206.0,-0.015952933190021,0.14384251004884446,0.2043164821635667,0.1759473120162907,-0.05937381711999146,-0.07527510499176027,-0.07053165909698111,0.0022470615349157175,0.07416327034704207
2019-06-03,173.48,173.95,169.27,170.12,167.250908065,75842290.0,-0.022017821212992117,0.16414387799902558,0.19998137347140474,0.18449028800146777,-0.07058566433566427,-0.10983203390717389,-0.09216073429745442,-0.007641602986641738,0.049152019734813424
2019-06-04,172.03,174.97,171.37,174.91,171.960124204,47797848.0,0.028156595344462687,0.23185107008170672,0.23331571390421932,0.20508022239014706,-0.028007779938871824,-0.07913025165841847,-0.06923158790974882,0.021849623181632305,0.07175245098039218
2019-06-05,176.58,176.61,174.38,176.21,173.238199565,34412697.0,0.0074323938025271374,0.22750226028840068,0.22916945044337042,0.20226780199774963,-0.030907990980586275,-0.053855240549828154,-0.07408964321370393,0.008470211182968201,0.06696942173781406
2019-06-06,176.51,178.04,175.73,177.61,174.614588416,29913205.0,0.007945065546790753,0.23377628922789204,0.23224709398497578,0.20449404613816113,-0.018837697491989824,-0.04392528395327555,-0.06378156133045176,0.010928339689225464,0.08889706333149405
2019-06-07,178.56,181.77,178.33,181.04,177.986741101,45888345.0,0.019311975677045012,0.24223351537570237,0.24392461683018468,0.21309266871309127,0.01565217391304352,-0.020187259836553673,-0.04955900881982356,0.022767075306479923,0.12050504425326491
2019-06-10,182.25,184.85,182.21,183.15,180.061155726,41385280.0,0.011654882898807006,0.2468396379533461,0.2479087890131519,0.21644557144143117,0.02800853165693762,-0.010000000000000009,-0.03933910306845001,0.036443891121045846,0.1054442298406566
2019-06-11,185.06,185.4,182.78,183.4,180.306939449,41260320.0,0.0013650013650012838,0.2443097644082856,0.21217364984559164,0.2163783175981347,0.03329765057186318,0.026990704446186564,-0.039891110878442104,0.028315110737314297,0.0906279733587061
2019-06-12,182.9,183.28,182.0,182.34,179.264816462,27758120.0,-0.00577971646673936,0.24134468662109718,0.21049173515105812,0.21594073057834473,0.03584616258592277,0.009970089730807707,-0.037986704653371284,0.021798823199775885,0.08892206628844446
2019-06-13,183.1,183.87,182.74,183.42,180.326602147,23715829.0,0.005923000987166693,0.24161290681134578,0.20544487907870493,0.21682191192573622,0.037619505572212386,0.0018023922660985736,-0.02916424072407775,0.024406590337894274,0.08193240134489455
2019-06-14,182.48,183.11,181.94,182.64,179.55975693,22844089.0,-0.0042525351651946375,0.2210917871751821,0.2025748264196025,0.21680995405405484,0.04995688416211563,-0.012383063862001942,-0.0290787305300092,0.01602136181575431,0.06788282757410968
2019-06-17,183.04,184.25,182.84,183.74,180.641205313,20379476.0,0.006022777047744343,0.16220774406590413,0.2004805810986274,0.21196483212150888,0.08006113331765818,0.003824300699300842,-0.03856417769870757,0.0064085008489895845,0.07752756274923756
2019-06-18,185.91,187.72,185.43,186.41,183.266175478,48177301.0,0.014531403069554694,0.12425979920883957,0.19579798946464874,0.21622662951523963,0.06574809902235446,0.03589886079466531,-0.018584816257765646,0.043962813620071595,0.10806633775188734
2019-06-19,186.73,187.53,185.57,187.11,183.954369903,31672855.0,0.0037551633496057946,0.12478715266157028,0.1933201344912642,0.20889899361218991,0.06185801032858529,0.029038112522685955,0.0046713917525773585,0.049882168106834435,0.11004983388704326
2019-06-20,189.72,189.76,187.16,188.85,185.665024618,40921964.0,0.009299342632675955,0.12554659330591253,0.19386283086434433,0.21034551152517192,0.06328472495918014,0.04325488896254548,0.01657964149216773,0.05473331471655962,0.12143705463182886
2019-06-21,188.63,189.77,188.17,188.57,185.389746848,39980418.0,-0.00148265819433413,0.10663168232652553,0.18323958815620245,0.20967878273457738,0.04159301811754301,0.057896213183730616,0.02056610921686408,0.05997751545812258,0.10345836503013639
2019-06-24,188.53,188.72,188.06,188.16,185.39523274,19375205.0,-0.002174258895900727,0.10169459346362893,0.18374385153096545,0.2098446758011386,0.027354627354627237,0.056129321957790745,0.017081081081081084,0.055240872637541294,0.10028653295128942
2019-06-25,188.03,188.14,184.65,184.93,182.212693403,33921112.0,-0.017166241496598622,0.14283758410679956,0.19585279934055988,0.18932423013970368,0.008342420937840878,0.041917854527015574,0.03555829320192627,0.029333184904820175,0.08007242144609283
2019-06-26,186.16,187.33,185.49,185.79,183.060056818,22595721.0,0.004650408262585781,0.13878542170100133,0.19212263411581962,0.1873736699043953,0.018920697597893943,0.05544509458614999,0.02907942838152211,0.020599868160843693,0.08055135512388034
2019-06-27,186.46,186.94,185.99,186.5,183.759624288,19709228.0,0.0038215189192098986,0.13747907314105706,0.19208961536843483,0.18345222002698916,0.01679206193435845,0.05504327657407915,0.018624720083019186,0.02063153286269359,0.08254005107963769
2019-06-28,186.95,187.15,186.07,186.74,183.9960978,21179248.0,0.0012868632707774275,0.13351812358074755,0.17913479790548012,0.18130849489168813,0.02244853263250124,0.07352687553894799,0.00978748715730271,0.016106213951463833,0.08412191582002904
2019-07-01,190.32,190.57,188.38,189.26,186.479069667,31193393.0,0.013494698511299141,0.14425940237070217,0.1543822702285445,0.18227694770510025,0.030042451289866046,0.11250881730543139,0.03398164335664333,0.030210658102443944,0.10278522316746286
2019-07-02,189.2,190.03,188.66,190.01,187.218049389,18035768.0,0.003962802493923778,0.12962134813185172,0.12883345114309666,0.1741615284497665,0.01931226865511504,0.0863301126293523,0.05590441789385947,0.028972165060110466,0.09902249985539946
2019-07-03,190.49,191.44,190.29,191.44,188.627037393,15792067.0,0.00752591968843741,0.13244731371638077,0.12886518912130174,0.17311438652385885,0.023141467585911846,0.08643096305544518,0.05285156464829788,0.03408415707880952,0.10327339787920686
2019-07-05,190.13,191.4,189.39,191.05,188.242767937,21415620.0,-0.002037191809444172,0.1278721243968541,0.1298694416198398,0.1724990341426938,0.011649457241196703,0.07567141489780971,0.055408242183184075,0.03561361665221163,0.09988485895221655
2019-07-08,189.81,189.87,188.93,189.71,186.9224575,17598826.0,-0.007013870714472681,0.1339759130045044,0.12118668816957957,0.1669172873356822,0.00604550034469975,0.04788996906760956,0.06429172510518932,0.02286084002803701,0.09286249207903685
2019-07-09,188.81,190.9,188.65,190.66,187.858498482,19193497.0,0.005007643244952842,0.13460862542328794,0.11664334116363392,0.16692503292517874,0.013286564625850428,0.04100464100464096,0.07016165244723838,0.030427498243527973,0.10087187481956228
2019-07-10,191.82,193.09,191.47,192.56,189.730580445,28374513.0,0.009965383405014183,0.09236800274736463,0.11993473080311974,0.16732280030471386,0.041258854701778924,0.04994547437295527,0.08490619189813509,0.03621589624926003,0.10419175411434156
2019-07-11,192.85,193.34,191.81,192.42,189.592637563,23736122.0,-0.0007270461154965657,0.0953136676784277,0.11662208672673613,0.1644255404154513,0.03568545131600187,0.05528134254689032,0.09310912912571712,0.03529538362208107,0.10319917440660475
2019-07-12,192.63,193.54,192.45,193.53,190.686327552,20211883.0,0.005768631119426271,0.09598003000139128,0.11656712276665175,0.16458559836296593,0.03769436997319042,0.055119398102715156,0.0948124681789897,0.03769436997319042,0.10873675164709251
2019-07-15,193.98,194.19,193.44,194.15,191.297217456,15606074.0,0.0032036376789128518,0.09509583087026059,0.11362622123679501,0.15438837116027082,0.039680839670129586,0.0630201489268507,0.11612532336878423,0.03740315255142934,0.11863332565107165
2019-07-16,193.91,194.09,192.56,193.15,190.31191116,20190891.0,-0.005150656708730383,0.0883260819061489,0.11667548993932948,0.13668367500663692,0.020553735601817724,0.05121367149232614,0.1353750293910181,0.030738032979348073,0.12669894417546512
2019-07-17,193.15,193.49,192.18,192.2,189.375870178,16765069.0,-0.004918457157649603,0.0940112721582539,0.11038915793578276,0.11893276440102407,0.011525709173201504,0.031060565420309993,0.09885083757360924,0.022775649212430915,0.12286031430741362
2019-07-18,191.29,192.79,190.69,192.42,189.592637563,29066336.0,0.0011446409989595008,0.08712213915807483,0.110087142240378,0.1183713698693391,0.00511909736732119,0.02837902837902817,0.09199250893819855,0.011087173558930186,0.10124191609912425
2019-07-19,193.82,193.83,190.81,191.01,188.203355685,29387945.0,-0.007327720611163047,0.09515509002308165,0.11013033866948667,0.12103380558544555,-0.0002093692750589904,0.011437648927720367,0.07544620235347099,0.0068525644404615615,0.08719904377027721
2019-07-22,191.44,192.94,191.44,192.53,189.701021256,18953596.0,0.007957698549814207,0.09394967939321476,0.11283683245117644,0.11138145733683694,0.014864793632386242,0.02100015909211428,0.06346663720724699,0.010762284754304963,0.08767866222247345
2019-07-23,193.58,193.81,192.29,193.79,190.94250719,23786726.0,0.006544434633563467,0.09585709604522578,0.11375888765411804,0.10851056367828428,0.016416657925102163,0.029921343537415046,0.05809445809445801,0.016469971151324314,0.09665553732103427
2019-07-24,193.05,195.16,193.03,195.15,192.282523753,20422872.0,0.007017905980700734,0.08963444130280031,0.09130173510480138,0.10949771709706829,0.013450353136684745,0.0552641540042178,0.0640676117775354,0.02162077269395879,0.09419680403700603
2019-07-25,194.49,194.52,192.93,193.3,190.459707104,23434744.0,-0.009479887266205411,0.10480307648332389,0.10061833637016364,0.11229941678886234,0.004573329175761476,0.040421981807417184,0.06010749149939687,0.019837501318982875,0.08321658727935
2019-07-26,194.53,195.55,194.43,195.29,192.420466634,20431243.0,0.010294878427314913,0.11332021771627311,0.10471113956809025,0.11433252197715543,0.009094197282075056,0.04713136729222511,0.0647148620652056,0.03366326152543264,0.09070092153029874
2019-07-29,195.11,195.18,193.39,194.62,191.760311416,20451652.0,-0.0034307952276101394,0.11447901232074154,0.10665314729314919,0.11395887597982468,0.0024208086531032347,0.04219770804326872,0.06559351730179608,0.034607410557652374,0.08266577659101038
2019-07-30,193.13,194.54,192.99,193.78,190.932654127,18705006.0,-0.004316103175418751,0.11344551688640277,0.09991887117455056,0.1148378626055357,0.003261713694020063,0.023882489696713582,0.05464242951997389,0.013971011459368965,0.061401106424932905
2019-07-31,194.3,194.43,189.32,191.1,188.292033252,41627473.0,-0.013830116627102984,0.13228673670775692,0.11255490971870481,0.11691564991623866,-0.00572320499479706,0.005736540182095684,0.025159594442358157,0.0061071917447614865,0.07022849462365577
2019-08-01,191.43,194.98,189.23,190.15,187.35599227,63251648.0,-0.004971219256933446,0.13365824733814377,0.11065414314105726,0.11776703831373304,-0.011797110487475226,-0.006738403677392313,0.016247127358238522,0.02099441580756012,0.06693973740320946
2019-08-02,188.72,188.99,186.21,187.35,184.59713464,55214006.0,-0.01472521693399953,0.14765172330782378,0.12187052576018047,0.12276039809357925,-0.019161300455473484,-0.019366657942947008,-0.007942811755361379,0.008505140765462604,0.04635576654565754
2019-08-05,183.43,183.51,179.2,180.73,178.074406958,75039971.0,-0.035334934614358215,0.21248113424494466,0.17179839229748267,0.15946562752162993,-0.06128914974289723,-0.04733540667334357,-0.04157607254600415,-0.02186502137792945,0.015907813378302382
2019-08-06,182.4,183.8,181.07,183.26,180.567231888,41897249.0,0.013998782714546465,0.22776798503979998,0.17969906729477989,0.1655265848289471,-0.054337169100572846,-0.038812545893213035,-0.02604166666666674,-0.009405405405405465,0.02776064157927194
2019-08-07,181.27,184.51,179.89,184.25,181.542685121,49990586.0,0.005402160864345751,0.22541832578547957,0.17639716563202312,0.15896059242942262,-0.05585447091980533,-0.04315538014125464,-0.003677066998323708,0.03175047597715297,0.025548257820327214
2019-08-08,185.08,188.32,184.57,188.26,185.49376337,38418084.0,0.02176390773405701,0.2620939439737444,0.19579305712726383,0.17068592051763098,-0.026073460941541726,-0.02161937428541727,0.01329457990203986,0.04276060706768581,0.03416831465611958
2019-08-09,187.36,188.0,185.03,186.49,183.749771225,33608926.0,-0.009401891001805884,0.2536543001332466,0.19622209359374954,0.17273791019729354,-0.045061191049208804,-0.036376789128300446,-5.3619302949003966e-05,0.01857010213556176,0.02057680731133371
2019-08-12,185.34,185.9,183.5,184.35,181.641215751,24642870.0,-0.011475146120435542,0.2559229178550784,0.19818751302318946,0.1758790697666547,-0.05276949953756038,-0.0504764357455576,-0.012798543429367149,-0.00313632185151147,0.0031015344433562575
2019-08-13,184.19,189.68,184.02,188.39,185.621853189,40473043.0,0.02191483590995391,0.2902839876006931,0.215902307621127,0.18318799255796087,-0.027815047992568953,-0.02464405902148603,-0.004596850892951476,0.02922858391608396,0.02547493331881756
2019-08-14,185.36,185.95,182.42,182.76,180.07457874,51000548.0,-0.029884813418971312,0.31748625999811886,0.23865799927288694,0.2019851165184873,-0.043642072213500804,-0.04911550468262227,-0.03815588653228774,0.01561544873576004,-0.010289180114805618
2019-08-15,183.0,183.59,181.16,182.55,179.867664417,36848178.0,-0.0011490479317136648,0.3178299412047221,0.23834395457929025,0.20027975631707015,-0.03996844596371285,-0.05129404427814144,-0.046437526117843686,0.003959742616729933,-0.01393615297358608
2019-08-16,184.11,185.95,184.1,185.48,182.754611866,34785006.0,0.016050397151465168,0.3258964340554529,0.2464016292528304,0.206623455586148,-0.009981318388043836,-0.028951363802942276,-0.02915467155194984,0.02463816152911269,0.00542064180398949
2019-08-19,188.16,188.83,187.5,188.43,185.661265441,22568634.0,0.015904679749838335,0.2707564838052507,0.2519368611531579,0.21135653000227642,0.04260499087035918,-0.02129538253778629,-0.006747140372146965,0.05711079943899011,0.015959454359195657
2019-08-20,187.96,188.64,186.92,186.97,184.222718248,19939552.0,-0.007748235418988503,0.27098075022567586,0.25140148020814296,0.21188987005041254,0.02024446142093206,-0.035192734403219905,-0.019353823560264383,0.04944993264481368,0.01048478625087812
2019-08-21,188.61,189.23,187.96,188.63,185.8583267,20745478.0,0.008878429694603396,0.27270972482399275,0.2523392403939717,0.2114434293716736,0.02377204884667572,-0.03341019728414041,-0.020409223099293716,0.0627640993858809,0.01506753484367418
2019-08-22,188.98,189.46,186.54,188.02,185.257289859,24270520.0,-0.003233844033292632,0.2512571472096446,0.2507135121853775,0.21158120551002432,-0.0012748326782109354,-0.027315054319710264,-0.022866645878806713,0.06811338976310854,0.011621650704831676
2019-08-23,186.74,188.45,181.56,182.07,179.394717395,55442893.0,-0.03164556962025322,0.29545228502084864,0.2686268656167722,0.22875558558737397,-0.02370100273473119,-0.06769419837165236,-0.05921562548442105,0.029982463087627975,-0.023753351206434403
2019-08-26,184.14,184.87,183.08,184.82,182.10430971,27689838.0,0.015104080848025392,0.3022367557888504,0.27650504441138407,0.2336253475222561,0.002549498237049086,-0.05035453704655235,-0.04805562709245437,0.06248922104052901,-0.012449906492118634
2019-08-27,186.11,186.42,183.71,184.43,181.720040255,28080093.0,-0.00211016123796115,0.2774385291771213,0.2764168526145973,0.23338250717347697,-0.021020224003397092,-0.04825059345649707,-0.04514625938389849,0.08411709381612975,-0.015795933614387025
2019-08-28,183.83,185.4,182.91,185.09,182.37034241,21775744.0,0.0035785935043106676,0.23001136405130804,0.27370015255088315,0.23357920804190524,0.012748960385204677,-0.03144950287807424,-0.036992715920915686,0.05820136069978843,-0.01505959982971472
2019-08-29,187.39,188.46,186.68,187.92,185.158759229,25427207.0,0.015289858987519445,0.23958869120546583,0.279631888870922,0.23833622455012693,0.029416598192276044,-0.011727583486721094,-0.023386342376052416,0.06645479825208556,-0.012558457253954103
2019-08-30,188.93,188.97,186.41,187.47,184.715371396,26332749.0,-0.002394636015325635,0.2291359272108131,0.2746591300686237,0.23756796261709445,0.01072891956006039,0.0006405124099280179,-0.018533061096277614,0.055514892179494346,-0.011807495651257272
2019-09-03,186.22,187.18,185.03,185.65,182.922113936,28026617.0,-0.009708219981863775,0.2188371448758802,0.2440760902083822,0.23761090551810773,-0.014753489359443872,0.02722292923145031,-0.03573469069755364,0.025463985859478733,-0.025356992860142702
2019-09-04,187.44,188.49,186.9,188.33,185.562734811,21676335.0,0.014435766226770896,0.2289184400241841,0.24437865308278353,0.240895999133389,0.007273894207626919,0.027665611699225323,-0.02817482842251917,0.028282828282828243,-0.012168895882507136
2019-09-05,190.41,192.33,190.34,191.78,188.962041534,34060994.0,0.01831890829926186,0.24271396395401484,0.2513314520016468,0.2462661696602052,0.01669935853257698,0.04086838534599724,-0.017268767614655456,0.045692475463467774,0.003978640980002002
2019-09-06,192.1,192.17,191.17,191.59,188.774833337,19487821.0,-0.0009907185316508915,0.24167980100010722,0.24049344969954473,0.2447899867905802,0.018987341772151778,0.017688303410177575,-0.008846352819451675,0.050729406603049254,0.010815658963807095
2019-09-09,192.19,192.27,190.22,191.19,188.380710819,24407580.0,-0.002087791638394565,0.15733493302189058,0.23768803645440323,0.24280812593199136,0.050090624485088275,0.025202423722451517,-0.02099441855701778,0.04236179260713113,0.011962102365955518
2019-09-10,190.16,190.74,188.91,190.64,187.838792356,23744687.0,-0.0028767194936973883,0.1505682569234547,0.23345534793514508,0.24275716464352393,0.03149009847419104,0.03411988066178462,-0.020450107902579506,0.04380201489268498,0.013449577374940125
2019-09-11,191.0,192.53,190.56,192.43,189.602490626,25063617.0,0.009389425094418868,0.15039529203989696,0.22313462993582633,0.24416748075218284,0.04337689096134034,0.021444874993364893,-0.006966663226339098,0.04729509088930017,0.006907016901261054
2019-09-12,193.61,194.71,192.97,193.23,190.390735663,28689878.0,0.0041573559216336875,0.15034610503958298,0.19068437402482194,0.24093362698096513,0.04397860500297135,0.057288246881155525,0.011145996860282503,0.03658602006330125,0.01732125934505624
2019-09-13,192.95,193.4,192.29,192.54,189.710874319,27669795.0,-0.003570874087874487,0.14148179076248524,0.191551199466954,0.24069228998961845,0.0245849297573435,0.054724732949876564,0.01256902445437813,0.02902036235369554,0.03382731958762886
2019-09-16,191.3,192.08,191.11,191.68,188.863510904,20318987.0,-0.004466604341954894,0.1438381303143314,0.18641386475289853,0.2368486265717848,0.02245692644156394,0.03342678455898218,0.02311182279156676,0.014985438178448662,0.031813532863217864
2019-09-17,191.7,192.6,191.29,192.6,189.769992697,21113675.0,0.004799666110183676,0.1275537124414778,0.1792287028920191,0.21065214342912267,0.037436035550767466,0.022130234039165586,0.06567808332872249,0.021371374025560774,0.042377009254749076
2019-09-18,192.2,192.6,190.11,192.52,189.691168193,31173056.0,-0.0004153686396676237,0.11361530201010031,0.17626246439547089,0.20776407463207372,0.022248181383741183,0.029683906509065716,0.05052930263014299,0.023171768707483054,0.04064864864864881
2019-09-19,192.86,194.04,192.47,192.84,190.006466208,26214873.0,0.0016621649698731478,0.06991956153717226,0.17411642957211906,0.20747184407536756,0.005527166544999407,0.0223188252133808,0.04662143826322929,0.04277294111285346,0.07985216709597931
2019-09-20,193.11,193.31,190.16,190.8,187.996441363,30131528.0,-0.010578718108276264,0.08965504636041079,0.17847317122704615,0.20124368988765515,-0.004123388485829049,0.014785661099883107,0.013491979177733038,0.026965929274987976,0.05682951146560322
2019-09-23,190.36,191.07,189.72,190.5,188.079354888,22917563.0,-0.0015723270440252124,0.08942017145985096,0.13179378605680503,0.19915622776922193,-0.0036089753648202993,0.04630087329049282,0.021502493431283076,0.02144772117962468,0.0404718990660331
2019-09-24,191.37,191.79,187.15,187.97,185.581503088,41096614.0,-0.013280839895013163,0.1104424514586276,0.13371350959628892,0.2001883174092981,-0.014005455308434667,0.017043609998917963,0.019636560889612076,0.006586698082895914,0.016438652463094172
2019-09-25,187.79,190.58,186.21,190.08,187.664691743,36499191.0,0.011225195509921848,0.11571678231307946,0.13806746512272916,0.19261028355575557,-0.012212233019799346,0.03063492924144673,0.008970752163066198,0.004332664060023417,0.03846153846153855
2019-09-26,189.83,190.0,187.98,189.38,186.973586502,27030029.0,-0.0036826599326600373,0.11218486208281735,0.1390518133163623,0.1705543076890733,-0.01992444237437252,0.023177913447512077,0.03622236813307067,-0.003315614967633218,0.05240344540150055
2019-09-27,189.73,189.83,185.75,187.03,184.653447479,40804222.0,-0.012408913296018564,0.12384358275011181,0.1365180502673614,0.17499087979163566,-0.02861743014438556,-0.004736057896977397,0.02454122158312777,-0.023035938152946023,0.028598141120827147
2019-09-30,187.79,189.11,187.4,188.81,186.410829377,26559841.0,0.009517189755654076,0.13789908317579905,0.1404716457179318,0.17104510274225845,-0.014972871452420766,0.007147810316317393,0.0179534181582921,-0.011724679403297578,0.043033918903988555
2019-10-01,189.5,190.59,186.96,187.27,184.890397847,32665025.0,-0.008156347651077756,0.13672893507650974,0.13909275476369798,0.166554357801923,-0.0276739356178608,0.008726097495286744,-0.006156132250703106,-0.012861736334405127,0.050603085553997174
2019-10-02,186.0,186.03,183.02,184.05,181.711313738,48931982.0,-0.017194425161531468,0.15355107571049595,0.14225230830880337,0.17244386299973702,-0.0439954290463328,-0.022726065948069918,-0.015617478739904711,-0.03466904437218077,0.03306017063313882
2019-10-03,184.03,186.21,181.82,186.07,183.705646005,39612315.0,0.010975278456941018,0.1701462738593532,0.1308830088831783,0.17353499007746015,-0.03510682431030909,-0.02977369903013871,-0.013571542172507,-0.03370378063980062,0.048340751591638975
2019-10-04,187.08,189.08,186.88,188.81,186.410829377,32752668.0,0.01472564088783801,0.18728831185846498,0.14298837488498897,0.1787132516833597,-0.01042976939203355,-0.014510151886841682,0.004201680672268893,-0.018761043550566403,0.07260126114866794
2019-10-07,188.27,189.74,187.91,188.24,185.848072253,21404580.0,-0.0030189078968274607,0.18755587378588554,0.14314703785870508,0.1515847327973223,-0.011863517060367368,-0.01542967728437672,0.03388806502993358,-0.02733426342169165,0.06488657577643275
2019-10-08,187.06,187.86,185.27,185.42,183.063905424,33201939.0,-0.01498087547811311,0.19080574555720137,0.15173540095340818,0.15260311808072602,-0.013565994573602191,-0.02738145195132191,0.003246401904555718,-0.044965233067216115,0.06593848807128477
2019-10-09,186.99,188.08,186.43,187.23,184.850906119,20829012.0,0.009761622262970615,0.1882398880303466,0.15208992803887444,0.15493459061562034,-0.014993686868686962,-0.02702281349062008,0.015181911836469109,-0.03064975407714221,0.10057606395485541
2019-10-10,187.28,189.43,187.12,188.68,186.282481261,26693780.0,0.007744485392298328,0.1931158521605526,0.1543215933478888,0.15610859731390409,-0.0036962720456225062,-0.023547068260621917,0.019395969528337664,-0.01831425598335057,0.07872620204676695
2019-10-11,190.83,192.63,190.72,191.11,188.681603741,41428907.0,0.01287894848420601,0.19043592400236495,0.16176054828871966,0.15429475189332825,0.021814682136555685,-0.007427028149994741,0.016975308641975495,-0.006808024113917344,0.08455819760513017
2019-10-14,190.84,191.7,190.65,191.09,188.661857877,15372774.0,-0.0001046517712313122,0.18619826283446883,0.16101801752409411,0.15405020130448577,0.012075631587310065,-0.0030780467445743476,0.019309756227663177,0.00041882623946398745,0.07589662744214842
2019-10-15,191.68,193.97,191.56,193.52,191.060980357,23735826.0,0.012716521011042037,0.1861146466382599,0.16657302226472248,0.15461482212009725,0.033374272440860775,0.0047767393561786164,0.042391597091300914,0.005142055783514232,0.06893504197967304
2019-10-16,192.86,193.53,192.43,193.04,190.58707962,20689207.0,-0.0024803637866888106,0.15220349738649797,0.16685015475569295,0.14995360959399975,0.048845422439554254,0.0027010180760440594,0.02500929219986192,-0.0038701687393570827,0.05399945399945394
2019-10-17,194.2,194.5,192.81,193.55,191.090599153,19161821.0,0.0026419394944054986,0.14847312095960427,0.16700119296473578,0.1406969438692436,0.040199924759499295,0.0036818087533707633,0.009229325268536925,-0.008198821419420965,0.055343511450381744
2019-10-18,193.2,193.67,190.71,191.69,189.254233798,27719069.0,-0.009609919917334064,0.14945109172349627,0.16620255955086244,0.14359543203599368,0.015253429373444094,0.004664570230607845,0.0005219479095985857,-0.008329022245214812,0.05127783262037955
2019-10-21,192.71,193.52,192.14,193.39,190.93263224,15868946.0,0.008868485575668883,0.15116845160386078,0.16876751102250934,0.14566947008031755,0.027358691032724147,0.015170603674540706,0.011506877974789331,-0.009729120794715551,0.05435612256024425
2019-10-22,194.15,194.42,191.79,191.85,189.41220071,22988988.0,-0.00796318320492262,0.13087164607955223,0.16386453850943808,0.14740603939539912,0.034678028260166194,0.02064159174336333,0.006347041544271903,-0.014232864042750037,0.050427069645203826
2019-10-23,191.46,192.26,191.15,192.22,189.777499195,15198327.0,0.001928590044305567,0.12610691536179325,0.15948957836061353,0.14495310892355037,0.02665171179832293,0.011258417508417384,-0.001091305929428965,-0.00805036639488077,0.046152171546750775
2019-10-24,193.59,194.21,192.74,194.09,191.623737481,19264220.0,0.009728436166892118,0.12871209663175623,0.1617923617753818,0.14722178659135626,0.028672885308458795,0.02487063047840321,0.004450654660249409,0.0156462585034014,0.04119950646424542
2019-10-25,193.09,195.74,193.05,195.64,193.154041944,21507115.0,0.00798598588283772,0.12010411998903037,0.15496084343347596,0.148461667919678,0.023703626183873006,0.046035395391113676,0.01610055053495385,0.028871943202734673,0.045588156699267746
2019-10-28,196.57,197.83,196.55,197.57,195.059517823,18842303.0,0.009865058270292382,0.12468956741452326,0.15518054647386614,0.1500349829064791,0.03391072269611173,0.04639584767755944,0.03072829716193648,0.05455030691219642,0.046174212337834364
2019-10-29,197.24,197.54,196.01,196.04,193.548959224,18569675.0,-0.007744090702029638,0.12403961951438319,0.15481804040634525,0.1517080474480557,0.013021909880115645,0.04683077908901567,0.01786085150571126,0.08471200132794787,0.03961393646921563
2019-10-30,196.42,197.32,195.29,196.99,194.486887766,21764311.0,0.004845949806162153,0.12320059312685062,0.1366412614157558,0.1521573568572127,0.02046208039784503,0.07030698179842432,0.023218366922917122,0.07492087744188591,0.04692814625850339
2019-10-31,197.56,197.65,195.94,197.08,194.575744154,26801803.0,0.0004568759835523739,0.12339712303891699,0.13402207729984905,0.1521387867221209,0.01823818134848887,0.05917127962594737,0.021987139597593908,0.06963364993215748,0.06570053533769538
2019-11-01,197.93,198.88,197.63,198.87,196.342998985,22131875.0,0.00908260604830513,0.10977426626443453,0.12882091219010333,0.15005210130839053,0.03745630966664937,0.05328107621418354,0.04229559748427669,0.05635822798257739,0.07040206684966899
2019-11-04,200.19,200.53,198.87,200.1,197.557369622,19015855.0,0.006184944938904868,0.10703259177108106,0.12760483249334256,0.15038953338673128,0.034696726821448864,0.06300467488312789,0.050393700787401574,0.07297978443884379,0.07292225201072378
2019-11-05,200.35,200.55,199.55,200.21,197.665971875,15048864.0,0.000549725137431345,0.08858569794024453,0.10898304611140837,0.14362053957339826,0.04357571019025297,0.07976485815985335,0.06511677395329052,0.08603200433957148,0.07213237656634885
2019-11-06,199.98,200.0,198.79,199.76,197.221689934,19725486.0,-0.0022476399780231304,0.09401502279482267,0.10870452751885128,0.14151114778375376,0.039225887004473936,0.06692303583827375,0.05092592592592582,0.060353521949148004,0.055479234914931785
2019-11-07,200.76,201.72,199.85,200.43,197.883176379,17832355.0,0.003354024829795854,0.08815776097171016,0.1074152116793247,0.14065423992645829,0.03266525838528511,0.062274750900996434,0.05834829443447043,0.09668417596848333,0.054839218988474325
2019-11-08,200.07,201.25,199.54,201.23,198.67301094,15272516.0,0.003991418450331796,0.08432526577154295,0.10107097810294598,0.13399989769175163,0.028572888979758737,0.05295379624300134,0.0759236486125221,0.10232812927964918,0.05113873798579194
2019-11-11,200.21,201.04,199.94,200.96,198.406441776,10187222.0,-0.0013417482482730447,0.07657056403008111,0.10160444755009569,0.1327320565585402,0.017158475477046187,0.051651054476947955,0.06435040516921786,0.08345913306016839,0.051871237895838807
2019-11-12,201.13,202.21,200.82,201.54,198.979071833,14778283.0,0.0028861464968152895,0.055505266963613235,0.09427402482999123,0.12911591283238344,0.02805549887778014,0.041442744935923814,0.0762001388369733,0.06957490845406777,0.062358336408201875
2019-11-13,200.84,201.78,200.71,201.59,199.028436493,16110341.0,0.00024808970923895224,0.05550368413092454,0.093024533275395,0.1151589554525931,0.02335143915934812,0.04429133858267731,0.09530019016571578,0.07819436273198921,0.05732717927200248
2019-11-14,200.83,201.56,200.22,201.43,198.87046958,17055686.0,-0.0007936901632025206,0.05701138805815044,0.09359860484383768,0.11316790984738018,0.022072254921859047,0.0407129940583828,0.08254957811576302,0.06785771086253511,0.04606356460324057
2019-11-15,202.65,202.91,202.0,202.91,200.331663519,18434519.0,0.007347465620811233,0.051541860207599315,0.08458911164755047,0.10825268110073434,0.020314778498516484,0.05853200479941578,0.0746782479741539,0.07919370279757465,0.054516162561064396
2019-11-18,202.59,203.39,201.77,203.07,200.489630431,18408797.0,0.0007885269331231459,0.04616421051394642,0.08179528453008807,0.10714530476704719,0.01484257871064476,0.05005429443094278,0.07878240543986381,0.11534025374855816,0.049294682994884376
2019-11-19,203.84,203.84,202.59,203.37,200.785818391,16997568.0,0.0014773230905600343,0.04587576305283547,0.07213743739043921,0.09348900864580424,0.015783427401228733,0.06004691164972642,0.09680724840901744,0.10036792554918295,0.04748905485449395
2019-11-20,202.84,203.45,200.62,202.15,199.581320686,36706275.0,-0.0059989182278605835,0.05710856554213024,0.07877932936142348,0.09488139821692422,0.011964357228674505,0.0516595567578817,0.07968808417454487,0.09607981347936878,0.046595909914574074
2019-11-21,201.93,202.07,201.07,201.7,199.137038745,17934353.0,-0.0022260697501855775,0.0580659845652436,0.07566516202461593,0.09456204543995418,0.006336376789901621,0.039208614560255484,0.06900572397710403,0.08974012642498241,0.049427679500520405
2019-11-22,202.2,202.32,200.74,201.83,199.265386861,17197019.0,0.0006445215666832649,0.05500360008663534,0.07229146405929571,0.08909553434147181,0.0029816627739402968,0.03163974647311396,0.05609334937993826,0.07402085994040042,0.04890344039081196
2019-11-25,202.7,204.26,202.67,204.22,201.625017613,17794718.0,0.011841648912451097,0.07868173327572603,0.07556642026302736,0.09345523637610172,0.016222133757961776,0.03365895631927929,0.06871107854937453,0.08934762895396586,0.06915868279147697
2019-11-26,204.35,204.87,204.05,204.61,202.010061961,14812921.0,0.001909705219861113,0.07839445292456086,0.06689148594330789,0.08801234986233067,0.015232708147266072,0.04371556825137746,0.05730673832162059,0.10212765957446823,0.06274346855035584
2019-11-27,205.14,206.05,204.89,206.04,203.421891239,17060233.0,0.00698890572308275,0.0825176213649103,0.06845130618697966,0.08822002061601673,0.022074507664070486,0.045941418346108875,0.06734355573974304,0.09403706260287792,0.06321275607616483
2019-11-29,205.52,205.83,205.0,205.1,202.49383563,9854553.0,-0.004562220927975091,0.08830849913939759,0.07240637414138044,0.09034439665563522,0.01821972893809254,0.040694134361680456,0.059674502712477207,0.0694545833767859,0.05098642070202408
2019-12-02,205.11,205.18,201.78,203.0,200.420519907,28121020.0,-0.010238907849829282,0.10074562294650884,0.07949645038589492,0.09105929028231703,0.0004435463998817557,0.020767335445265767,0.059001512859303995,0.05955425648520274,0.05018106570098291
2019-12-03,200.21,201.49,199.23,201.41,198.850723716,31104100.0,-0.007832512315270934,0.10803735254699175,0.08296057046086251,0.09284630058145986,-0.008174521101098176,0.0065467266366816546,0.041470603443818144,0.0534546785919765,0.03133801013876791
2019-12-04,202.44,202.91,202.14,202.43,199.857762782,15336754.0,0.005064296708207294,0.11159605540779595,0.08464314518516836,0.08906458589618071,-0.00462211732310569,0.011088357224913858,0.055147250456085484,0.061844313890054625,0.04012948309526254
2019-12-05,203.15,203.15,201.84,202.83,200.252680063,15038785.0,0.001975991700834845,0.10758355277786098,0.0841077365969119,0.08906525811732974,0.0033638387336136777,0.01536844213055688,0.05519716990947887,0.054045626981239936,0.04670244607286622
2019-12-06,204.31,205.15,204.15,205.0,202.39510631,16562247.0,0.0106986146033623,0.11796004681390004,0.09086263066384649,0.08985587338315472,0.01636093207734257,0.022800977897520225,0.05621103611726519,0.060911866687367366,0.0727367870225013
2019-12-09,204.63,205.59,203.98,204.07,201.476923632,14032175.0,-0.0045365853658536626,0.12199377349517163,0.09234778699437989,0.08974276337528753,0.011098449189912207,0.014113203796650708,0.043089347781639864,0.05988366053806993,0.07320536418616874
2019-12-10,204.17,204.88,203.44,203.9,201.309083788,21849714.0,-0.000833047483706495,0.10643541039631872,0.0922149298759229,0.0862871842167098,-0.0015669376162961157,0.014629777070063632,0.03203927721820121,0.06375208681135214,0.08833733653589548
2019-12-11,204.36,205.19,204.04,204.98,202.375360446,18897759.0,0.00529671407552712,0.1095705706055147,0.09334818865352304,0.08292932561534111,0.0018083182640142859,0.017068571995633608,0.04560293817588246,0.06427829698857734,0.134178055663144
2019-12-12,204.77,207.32,204.49,206.51,203.885919044,32704625.0,0.007464142843204291,0.1104174798704599,0.09618878536922652,0.08418473499420692,0.00228111046398749,0.02440597251847798,0.048327326260216186,0.07266777477664643,0.12686892938993788
2019-12-13,206.4,207.91,205.96,207.19,204.557278421,32534393.0,0.003292818749697446,0.10784361612939598,0.09614572977740438,0.08425483505420413,0.010190151145782478,0.028595541875589436,0.051298964887355414,0.07441402198713964,0.12450474898236097
2019-12-16,208.55,209.53,208.48,209.27,206.61084828,21366177.0,0.010039094550895467,0.09586425713245554,0.09878219461219444,0.08502690283399628,0.030886699507389315,0.031343945591641775,0.05229546940212204,0.0968029350104822,0.11160097737172014
2019-12-17,209.54,209.71,209.04,209.39,206.729323465,16034647.0,0.0005734218951591874,0.07643123354947404,0.09880750162375404,0.08401249149990896,0.03962067424656168,0.031122273107795362,0.046426786606696524,0.09916010498687666,0.12279478792428544
2019-12-18,209.57,210.13,209.33,209.55,206.887290377,15490828.0,0.0007641243612399595,0.0776414766415288,0.09884706961047543,0.08399310697122195,0.03517265227486055,0.03038796282637568,0.04665101643274561,0.11480555407777837,0.13669650122050458
2019-12-19,209.64,210.93,209.62,210.86,208.180644471,17892062.0,0.006251491290861333,0.07829623214828367,0.09601838005171001,0.08427905123101659,0.03958980426958547,0.04308681672025738,0.055566680016019276,0.10932239057239057,0.11927384680715547
2019-12-20,211.86,212.52,211.27,211.71,209.019843692,27690934.0,0.0040311106895569715,0.06864776726152955,0.09481574819422557,0.08440904159945703,0.0327317073170732,0.049628160634605845,0.05627900014967824,0.11791107825535962,0.15840446487196336
2019-12-23,212.0,212.15,211.63,211.81,209.570407746,23798671.0,0.0004723442444853898,0.05625856746046961,0.09486099096605799,0.08424580908615874,0.03792816190522874,0.04944755487291275,0.05257665358048014,0.13249211356466883,0.16028485346480403
2019-12-24,212.0,212.09,211.44,211.92,209.679244651,7089020.0,0.0005193333648079168,0.05352705237271226,0.08825017029007337,0.08382911544790024,0.03933300637567427,0.03770443639212617,0.0545382165605095,0.12239817806260245,0.1425490618934655
2019-12-26,212.26,213.81,212.23,213.79,211.529472036,17159310.0,0.008824084560211443,0.05882537149059261,0.09164237452185467,0.08623873300636029,0.04297980290760073,0.04486584233419655,0.06078197876352087,0.1416137128210604,0.13458578782571773
2019-12-27,214.54,214.56,213.04,213.61,211.351375283,18142239.0,-0.0008419477056923474,0.06075774752267036,0.09043697320220524,0.08648680393789142,0.03438090165125196,0.03674043874975741,0.059625973510590846,0.1606085302906819,0.14248275124351517
2019-12-30,213.5,213.63,211.16,212.21,209.96617831,21829913.0,-0.006554000280885708,0.0786759601415858,0.09255319342626518,0.08962718765020812,0.02422896857956469,0.03466601657727941,0.05351735094077337,0.14048476379857044,0.1250066267295764
2019-12-31,211.62,212.76,211.2,212.61,210.361948873,18201585.0,0.0018849253098345287,0.06618769066767281,0.08106571374708478,0.08804961407191973,0.015960242748602305,0.047339901477832624,0.047804445320585476,0.12605264551665707,0.13078395915328156
2020-01-02,214.4,216.16,213.98,216.16,213.874412626,31014904.0,0.016697239076242765,0.10006044680291395,0.08684514484982186,0.0982948388727501,0.032332012034958835,0.07323370239809335,0.06446053085143055,0.14832129196770083,0.18723567858515966
2020-01-03,213.3,215.47,213.28,214.18,211.915348336,27532657.0,-0.009159881569207995,0.11768758797591108,0.09757880636474316,0.10357600612271646,0.022094965402051914,0.058044756212023874,0.05315434921571516,0.15510732391327808,0.15885726652959642
2020-01-06,212.49,215.59,212.24,215.56,213.280756781,21726989.0,0.006443178634793156,0.11787557487954023,0.09833782244251864,0.10175031677964116,0.022289670871668443,0.06276191884829663,0.06633687855552806,0.15131122149228227,0.16879032695331553
2020-01-07,215.64,216.14,214.85,215.53,213.251073988,23120994.0,-0.00013917238819816102,0.11795198043455915,0.09463679227269847,0.10114603613743287,0.018043550139341447,0.05136585365853663,0.06856717897868125,0.14230443078227673,0.1644605327138149
2020-01-08,215.5,218.14,215.16,217.15,214.853944771,26464212.0,0.0075163550317820516,0.12096928968721077,0.0923526164752309,0.1021641812360016,0.025211274255228844,0.06409565345224677,0.07590546499529305,0.136256606143059,0.15554491272882087
2020-01-09,218.94,219.41,217.71,218.99,216.674489364,23641291.0,0.008473405480083018,0.12384341490038027,0.09296592458513812,0.09991865640141068,0.033361645904114834,0.07400686611083862,0.07232396435216937,0.14600450049714797,0.16813356803755264
2020-01-10,219.85,219.87,218.04,218.43,216.120410575,21914631.0,-0.002557194392438067,0.1228407153916134,0.09520934532990105,0.10092314690325874,0.0217035408578512,0.0656161576739196,0.06754313083427,0.1287205456800331,0.17656881228117416
2020-01-13,219.33,220.98,218.98,220.95,218.613765127,22528847.0,0.01153687680263693,0.1298425399091074,0.09866367341073848,0.10362288855456965,0.034361687186929224,0.06992397462592614,0.07236458940011636,0.1445814338997098,0.17320660542664457
2020-01-14,220.84,221.21,219.74,220.08,217.75296415,24573340.0,-0.003937542430413998,0.12478400343912227,0.10205111439744545,0.10327591836740335,0.03708590547099577,0.06221342728896184,0.07303754266211615,0.1370705244122965,0.14756491813536354
2020-01-15,220.2,221.2,219.45,220.17,217.842012527,25742084.0,0.00040894220283527183,0.1255944775211166,0.09897217619266584,0.09635572023719874,0.03555806406095652,0.05208582214364199,0.08458128078817717,0.14857321717356142,0.14917271256328601
2020-01-16,221.27,222.32,220.8,222.28,219.929702251,18804959.0,0.009583503656265702,0.10864204296905998,0.10170296971878824,0.09292948099951256,0.02831236121391556,0.06155976885238079,0.10361948264733623,0.1493872485650758,0.16261310738009316
2020-01-17,223.28,223.56,222.12,223.38,221.018071301,24325167.0,0.00494871333453295,0.08577077422150912,0.10156150123489091,0.0929111055128977,0.04295452423195445,0.06599856836077311,0.10349256533122553,0.16434714620797508,0.1717373059169116
2020-01-21,222.76,223.84,222.66,223.28,220.91912866,20813609.0,-0.00044766765153547716,0.08773992134912413,0.10169325481078485,0.09347608175057423,0.035813694562998766,0.05890164089917471,0.1008233496031159,0.16158568307148058,0.1603180377280049
2020-01-22,224.41,225.15,223.59,223.87,221.502890242,20736403.0,0.0026424220709422297,0.08555925158181824,0.10160512968526077,0.0907545979335007,0.038695309237693154,0.05743706012942229,0.09204878048780496,0.15343397392962022,0.15856751022098026
2020-01-23,223.74,224.69,222.7,224.59,222.215277256,26496113.0,0.003216152231205527,0.0830390157683057,0.10123193576780426,0.08793094286456717,0.03426203085424828,0.06033709456588454,0.1005537315626992,0.14797587405438573,0.16645891762750598
2020-01-24,225.64,225.88,221.67,222.7,220.345261343,37436483.0,-0.008415334609733316,0.09629366432956524,0.10876811407887504,0.09353090903803704,0.016941412849901694,0.05086825217063051,0.09220205983325158,0.12719542440653941,0.16183222036727862
2020-01-27,217.67,219.28,217.18,218.1,215.79389986,42264418.0,-0.020655590480466945,0.1477814167518256,0.13356648812357688,0.11555127397039694,-0.0015107814860596536,0.020159970064081545,0.0640062445116596,0.1125280554988779,0.13239875389408096
2020-01-28,219.64,221.96,219.06,221.45,219.108478331,26731876.0,0.015359926639156418,0.15716733154704185,0.14262561298444798,0.12088191311376807,0.0022629554197781676,0.03670240157296001,0.07234516488305642,0.12416873952992535,0.15027010180760425
2020-01-29,222.68,222.93,220.83,221.81,219.464671838,29063128.0,0.0016256491307293786,0.15546885605721963,0.1391520828955912,0.12086657405808054,0.007860777898945681,0.04523820743603024,0.07056325112215833,0.12548203775116695,0.15022816842978637
2020-01-30,220.38,222.7,219.69,222.6,220.246318702,39568093.0,0.0035616067805779306,0.15603616761525194,0.13922080140875043,0.11870274572983498,0.01103692601171824,0.046987441794835494,0.06369761552061926,0.11932418162618785,0.16666666666666652
2020-01-31,223.53,223.56,218.29,219.07,216.753643477,52015832.0,-0.015858041329739447,0.1692088148736772,0.14259642622660723,0.12957881172256602,-0.014441245276228254,0.013462250185048097,0.04622952385500745,0.09480259870064978,0.14997375328083984
2020-02-03,220.14,222.89,219.99,222.38,220.028644892,25468307.0,0.015109325786278438,0.18667314903275148,0.1462970913619347,0.13537307311008379,-0.004476676515354994,0.038285554206741956,0.06122643760439028,0.11073372958393679,0.1830611267755493
2020-02-04,225.42,227.86,224.65,227.47,225.064825315,30691211.0,0.022888748988218355,0.2202046861729095,0.1636564977111548,0.14790220361062664,0.018765675385166602,0.05525143811467803,0.07877264535710893,0.1387164597517021,0.19670664983164965
2020-02-05,230.21,230.25,226.85,228.22,225.806895122,38534817.0,0.003297138084142892,0.22028705148921188,0.1633080228344559,0.14785459799796824,0.019430919730200502,0.058878114415626515,0.07798403476453641,0.13865189841840042,0.20509029464568584
2020-02-06,228.79,230.25,227.98,230.19,227.756065148,22467077.0,0.00863202173341504,0.22277894337586862,0.16377231901860784,0.14874774820202186,0.02493432476958013,0.060050656228413546,0.08677588404702319,0.1439149232221837,0.23076511789552479
2020-02-07,229.16,230.44,228.54,229.2,226.776533003,25884933.0,-0.004300794995438562,0.2180125298050147,0.1643557778168266,0.15004596638297937,0.029187247418051232,0.04662313347641445,0.08154020385050953,0.14052547770700619,0.21391875430326768
2020-02-10,228.44,231.98,228.38,231.97,229.517244157,21478925.0,0.012085514834206057,0.17672897153281908,0.16677934381883255,0.1515010338084315,0.0635946813388355,0.061987822185597174,0.08503671827494275,0.15098739704277064,0.23869279649703623
2020-02-11,233.25,234.02,231.4,232.01,229.556821213,30197983.0,0.0001724360908736955,0.1711413406730792,0.16397702221681365,0.151319407814569,0.0476857078347257,0.05005657388549456,0.0861382894059266,0.15090034227888283,0.26058136375984775
2020-02-12,233.38,234.38,232.8,234.27,231.792924898,24471275.0,0.009740959441403518,0.17187820629992037,0.1640476927046285,0.14992803571689972,0.05617420314683752,0.06447655398037067,0.10395363083737807,0.16303430472124303,0.2590422959101415
2020-02-13,232.64,234.93,232.36,233.97,231.496096975,22773159.0,-0.001280573697016285,0.17512142263701225,0.16453507655836888,0.15047564239097908,0.05107816711590307,0.06267883907889371,0.10046564131508395,0.15307279089251402,0.23918224670303467
2020-02-14,234.34,234.86,233.55,234.64,232.159012669,23438530.0,0.0028636149933751742,0.1325943312117366,0.1627397367132115,0.1449653489053932,0.07107317295841509,0.05560554255893457,0.08549222797927447,0.15546363322992063,0.2464938376540584
2020-02-18,233.5,235.17,233.25,234.73,232.248061046,24521242.0,0.0003835663143538781,0.12764502226317456,0.16273193930383886,0.14071219429216097,0.055535569745480684,0.05081027844927921,0.09594733401811562,0.15420170133254651,0.26593679214755683
2020-02-19,236.13,237.47,235.85,236.98,234.474270467,22230464.0,0.009585481191155765,0.08809202612198931,0.16418674449328358,0.14165318098367136,0.041807710906932805,0.06135793622357566,0.09936908517350163,0.17229779866435813,0.2657159643219569
2020-02-20,236.46,236.95,231.88,234.78,232.297532367,42604016.0,-0.009283483838298578,0.1110266871437646,0.16992003522465463,0.14594142715278757,0.02874419419858043,0.04873364005896286,0.08931471256901591,0.16400594942984648,0.2443290226839092
2020-02-21,233.61,234.01,229.32,230.27,227.835219261,66058611.0,-0.019209472697844787,0.15119915140125248,0.18640178761837053,0.15859688135090336,0.00034753898953043816,0.025290529409145668,0.0604190651623302,0.1409106673933509,0.20490816807074452
2020-02-24,221.68,224.25,220.26,221.39,219.049112747,84522551.0,-0.03856342554392678,0.24666054754406794,0.23233486393097658,0.19608800298602647,-0.034075043630017454,-0.00588235294117645,0.010959404539020001,0.08407599647439024,0.15856402742163378
2020-02-25,223.25,223.99,214.74,215.37,213.092765763,97742982.0,-0.027191833416143396,0.2564481131831928,0.24096840607620945,0.2117319607752379,-0.07156097771263525,-0.01251719394773032,-0.014009064688916384,0.05258785005620448,0.11290822653989241
2020-02-26,216.71,220.28,214.9,216.48,214.191029077,80400053.0,0.005153921158935759,0.26166667927736986,0.23468986560448138,0.2094046980088053,-0.06693676996681175,-0.022442989388123724,-0.020230821452817405,0.050669772859638806,0.12142561127227514
2020-02-27,210.9,216.42,205.5,205.64,203.465646801,121822562.0,-0.05007390983000737,0.3213890420934876,0.2917465779912287,0.25379020502353916,-0.12220941648525219,-0.0729002299265138,-0.06561250454380241,0.0026328620185274154,0.062464479462670974
2020-02-28,198.64,207.17,198.17,205.8,203.623955026,149247073.0,0.0007780587434351727,0.32360668477088106,0.2910048771111958,0.2538245963167431,-0.12040005128862674,-0.07547169811320742,-0.06526774764954346,0.01379310344827589,0.07360843027805308
2020-03-02,208.88,216.57,205.94,216.42,214.131663493,112933945.0,0.05160349854227397,0.4546118501099204,0.3469381828469976,0.29632196225871255,-0.07765086941697918,-0.012096590131008389,-0.026363145582148695,0.07452460155900886,0.1190857852008893
2020-03-03,217.11,219.61,207.62,209.48,207.265044212,131953546.0,-0.03206727659181219,0.46749575855171355,0.3592002405501994,0.3093037675518285,-0.10757040003408169,-0.05800881374224298,-0.062225803563434545,0.03482685372721428,0.09189470940839195
2020-03-04,213.32,218.33,211.37,218.22,215.912631029,73086209.0,0.041722360129845315,0.5305597359483913,0.3824885782896507,0.3342323643700498,-0.07916279854840069,-0.04066470303776326,-0.022662128269437476,0.07587634965241818,0.1352616793257726
2020-03-05,212.69,216.36,210.1,211.59,209.352733936,78705458.0,-0.030382183117954376,0.5427402019472037,0.39501653420694655,0.3450227224103421,-0.0987733197035523,-0.07286828498816933,-0.05485326305445126,0.03214634146341466,0.09016435674171785
2020-03-06,204.67,209.15,202.91,208.02,205.820481655,89828392.0,-0.016872252942010446,0.5417342943759597,0.3950173329198034,0.34746444759767614,-0.09662570026490636,-0.09631174247360874,-0.07377888596998972,0.019356103297888172,0.06327949294622792
2020-03-09,193.48,201.16,192.11,193.57,191.523270041,116423986.0,-0.06946447456975302,0.6063640927386258,0.4568959697736397,0.3981278233061482,-0.1256605989430417,-0.15545375218150081,-0.13080377189043557,-0.050662089259440934,-0.020245988763476275
2020-03-10,201.11,204.3,193.68,204.11,201.951824395,100599233.0,0.05445058635119082,0.6850526836883867,0.5039415754561106,0.42966513467435785,-0.05228211914379899,-0.12010173729361551,-0.06414488766620807,-0.004244316518684621,0.04116506835339728
2020-03-11,199.35,200.75,192.73,195.22,193.155823616,89168783.0,-0.043554945862525174,0.7090212932720851,0.5205858188679222,0.44288354259656354,-0.09820768662232071,-0.1585707512607215,-0.1184466019417475,-0.0546704760060045,-0.00898522767653187
2020-03-12,182.09,190.78,176.94,177.32,175.44509089,137820698.0,-0.09169142505890793,0.8007398922946555,0.5938747178922129,0.5103628132732109,-0.1377163975880179,-0.24309557348358735,-0.20057707046571394,-0.14416718953617458,-0.10026385224274414
2020-03-13,187.07,194.48,178.13,192.34,190.306275558,134881981.0,0.08470561696368151,0.9412862299239037,0.6876994488566358,0.5749503951212814,-0.06540330417881446,-0.1779287942898662,-0.1359389038634321,-0.0809002723754002,-0.032835520691909315
2020-03-16,174.15,184.68,169.16,169.3,167.509891088,92054386.0,-0.11978787563689297,1.0399548135365264,0.7901578972259192,0.6650710425138692,-0.21772479438129555,-0.27846914422093416,-0.22718765691331533,-0.19146091026314527,-0.1539230384807595
2020-03-17,175.47,184.39,169.78,182.14,180.214126183,121257108.0,0.07584170112226807,1.147120630399099,0.8525614936470703,0.7052385265773181,-0.13051365285468786,-0.22404464704128146,-0.1809515244176635,-0.13080410403245057,-0.0902552320063934
2020-03-18,171.61,179.22,166.8,176.6,174.732703876,114156320.0,-0.030416163390798223,1.1099581036256816,0.8514407640456417,0.7034067394024931,-0.19072495646595178,-0.25478943370748586,-0.22363388578713683,-0.1624774732049702,-0.11593912695234276
2020-03-19,175.69,183.49,171.63,177.66,175.78149587,120896481.0,0.006002265005662588,1.1142708816043951,0.8541016373440792,0.7038090492206134,-0.16035729476818383,-0.24329159212880147,-0.2215406187012532,-0.16083321524727223,-0.11360574764256848
2020-03-20,181.74,182.87,170.1,170.7,168.895088061,118983891.0,-0.039175954069571084,1.120881630839711,0.8591230060404006,0.7080038982388328,-0.17940582636284985,-0.25869631302384166,-0.2584386810895348,-0.19408904206600264,-0.151716940813994
2020-03-23,170.92,174.21,164.93,170.46,169.016480787,124639782.0,-0.0014059753954304144,1.0836615495197364,0.8548303933199884,0.7082184369209849,-0.11938833496926171,-0.23004652423325345,-0.2562827225130889,-0.19563986409966017,-0.15177149681528657
2020-03-24,179.91,183.83,177.95,183.66,182.104698236,94881785.0,0.07743752199929599,1.127497668414996,0.9085003213951727,0.7491464488859215,-0.10019107344079181,-0.14723499094581416,-0.20825968875285594,-0.1409326909584171,-0.08871688002381661
2020-03-25,184.42,189.51,179.98,182.3,180.756215227,88754909.0,-0.007404987476859359,1.110233998161946,0.9074824899709366,0.7488672464704814,-0.0661817436738038,-0.15788987435328894,-0.21425800612042578,-0.14657553485323715,-0.09568927030110619
2020-03-26,183.87,192.72,183.61,191.9,190.274918826,79887564.0,0.05266044980800877,1.0264587543932913,0.9160199338115124,0.7672692974472565,0.08222422738551782,-0.06681579459249165,-0.18085969180859696,-0.09570708260685168,-0.047311721193466716
2020-03-27,186.93,190.51,184.66,185.3,183.730810101,58844975.0,-0.03439291297550806,0.9548749422446979,0.9231607767303105,0.7716806089889029,-0.03660185088905055,-0.09961127308066087,-0.20801812198145053,-0.12845115469639246,-0.08678724557685669
2020-03-30,187.1,192.49,186.34,192.04,190.413733253,49356936.0,0.03637344846195356,0.7048579869574428,0.9126020513579646,0.7813001610911489,0.134317779090372,-0.11265132612512707,-0.18155472212751445,-0.1115840118430792,-0.05431624562958581
2020-03-31,191.72,195.25,189.2,190.4,188.787621389,62659265.0,-0.008539887523432599,0.6179911306642909,0.9069355292903637,0.7811467862339678,0.04534973097617234,-0.09108268092419314,-0.18885528053508283,-0.1110281071995518,-0.06377538476668143
2020-04-01,184.77,187.66,180.86,182.31,180.766130543,53715375.0,-0.0424894957983194,0.6400065269882272,0.9008604030235671,0.7868102720898985,0.03233295583238971,-0.16455870222711022,-0.23069457338171995,-0.15424939691965112,-0.09814494187484546
2020-04-02,181.24,190.1,180.97,186.01,184.434797555,56465348.0,0.020295101749766786,0.645316845707194,0.901676929566775,0.7908898662246263,0.046999887425419384,-0.12089418214471392,-0.20772638214498684,-0.13696469169025194,-0.07778879524045612
2020-04-03,185.55,187.07,181.29,183.37,181.817154065,47487621.0,-0.014192785334121716,0.6081843690012303,0.9012540019475718,0.7903239887312573,0.07422378441710609,-0.11849822132487264,-0.2036739479741173,-0.15556067234630444,-0.09146311252043804
2020-04-06,190.48,197.65,189.19,196.48,194.816133668,64763518.0,0.07149479195070074,0.6827095359762996,0.9058654011634477,0.8153238484278709,0.15264578200164247,0.015033321279123824,-0.11251637381995572,-0.10279008173889226,-0.03790030359416319
2020-04-07,202.37,202.66,196.0,196.4,194.736811138,69904478.0,-0.0004071661237784463,0.589199630511112,0.8846678790141222,0.8120171969717345,0.0693673091582272,-0.03777374944882661,-0.08808097692343408,-0.10085610950876711,-0.040125116074483214
2020-04-08,198.15,201.17,196.17,200.57,198.871498014,45940439.0,0.021232179226069237,0.5866657446618877,0.8725911715089038,0.8145456913389031,0.10021941854086669,0.027404978998053497,-0.0734940872135994,-0.09223806291016068,-0.02654824305960002
2020-04-09,202.35,203.22,199.03,200.86,199.159042185,68323929.0,0.0014458792441542911,0.5371284882917786,0.7982782392388434,0.8012936179628949,0.04669098488796242,0.13275434243176187,-0.023244504960124313,-0.08733187931661213,-0.02067284251584589
2020-04-13,200.0,203.42,198.75,203.03,201.310665812,42853948.0,0.010803544757542527,0.489972138886097,0.7447430798009222,0.8018548372125822,0.09568267674042086,0.05557866278465218,-0.013459669582118639,-0.07784893491393008,0.000147783251231548
2020-04-14,207.23,212.5,206.42,211.86,210.06589006,63959563.0,0.04349110968822356,0.5020162718807022,0.5961641295466106,0.7977220634740684,0.1032076650697773,0.2513880685174248,-0.02107014139173813,-0.046877811768940014,0.05188421627525952
2020-04-15,208.48,211.83,207.12,209.43,207.656468211,47035953.0,-0.011469838572642388,0.505301942676134,0.5508615917162031,0.7926270638747992,0.09994747899159662,0.14982980125178447,-0.0002386862707656201,-0.06244963738920217,0.034579854764609896
2020-04-16,211.69,214.37,209.69,213.25,211.444119018,64657362.0,0.018239984720431535,0.41193605870959965,0.5331550011331464,0.7850836396201443,0.16971093192913167,0.20753114382785953,-0.022775181009989875,-0.04492117520601935,0.05137307104471711
2020-04-17,216.17,216.51,212.08,215.29,213.466843533,62863223.0,0.009566236811254347,0.4123924444667235,0.5329506261977769,0.7799815630664327,0.157410891887533,0.21180907351120104,0.017486648707405683,-0.03832581408853353,0.05019512195121956
2020-04-20,213.36,215.88,212.57,212.74,210.93843789,38249128.0,-0.011844488829021227,0.407878445157301,0.5076089730486837,0.7790735416622327,0.1601679664067186,0.24628002343292343,0.022690125949427875,-0.0527628122356294,0.04248542166903513
2020-04-21,210.6,211.16,203.63,204.89,203.154914634,72932771.0,-0.036899501739212304,0.3479497911298121,0.5345403545307642,0.7585903082641445,0.04280333876221487,0.20198286988149694,0.05848013638477023,-0.07997305792546028,0.004855321235899934
2020-04-22,209.1,212.35,208.33,210.97,209.183426914,40188772.0,0.02967445946605496,0.3684399871888568,0.4782724951726886,0.747306300704678,0.07418533604887978,0.1486986823478167,0.033609328303365826,-0.0326914259513984,0.02922236315738136
2020-04-23,211.79,214.44,210.1,210.52,208.737237682,43278542.0,-0.002133004692610241,0.36254397363908114,0.47647340269521055,0.7348134212613431,0.04960861544597894,0.15479978058145916,0.0783731175084521,-0.049356513885752906,0.019417945862185926
2020-04-24,210.97,214.3,209.5,213.84,212.029122677,34303365.0,0.01577047311419344,0.365633485442711,0.4473523953208238,0.6775310698733452,0.06462212486308871,0.1143303804064617,0.2059553349875931,-0.035931653216716986,0.03209614363627589
2020-04-27,216.19,216.63,214.5,215.56,213.734557072,36451698.0,0.008043396932285729,0.36499001873377507,0.4213898645544225,0.6364626101603315,0.061715017485100665,0.16330275229357794,0.12072371841530627,-0.031626235399820235,0.03005686433793664
2020-04-28,217.32,217.32,211.21,211.5,209.708938675,46862816.0,-0.018834663202820567,0.3179705639362926,0.41750237524781114,0.5219832065716153,-0.001699235344095218,0.10133305561341399,0.24926166568222086,-0.0345551650157484,0.010076890013849926
2020-04-29,216.19,219.97,215.14,219.0,217.145425862,48716406.0,0.03546099290780136,0.3555762284738425,0.42744573246353174,0.4883892891608195,0.04569545910328032,0.15021008403361336,0.2023718019106182,-0.01519920856192103,0.04509663564781663
2020-04-30,219.95,220.04,217.35,218.91,217.056188016,43359476.0,-0.0004109589041095818,0.3479413403789055,0.38649111762013655,0.4762113173870865,0.026541617819460628,0.2007569524436399,0.23958097395243483,-0.037631336000351734,0.03817698947168724
2020-05-01,214.5,216.67,211.68,212.74,210.93843789,48794968.0,-0.028185098899090932,0.37783069333939395,0.40628028818320977,0.48739302717064553,-0.011844488829021227,0.1437019515079836,0.19745581447709104,-0.06782928752957673,0.004865145718199404
2020-05-04,211.46,215.45,211.12,215.22,213.39743632,32841020.0,0.011657422205509027,0.37725064116677787,0.3986505992284801,0.4678984191635973,0.011657422205509027,0.17369253422042852,0.26080843585237257,-0.06503323341587386,0.016099334309050528
2020-05-05,217.44,220.14,216.85,217.66,215.816773484,37783075.0,0.011337236316327548,0.3121816742856999,0.32207566612413474,0.46708960429975793,0.06232612621406619,0.10779723127035834,0.2768978059368765,-0.05034904013961605,0.02708569271423178
2020-05-06,219.4,221.04,218.11,219.0,217.145425862,36455218.0,0.006156390701093528,0.28377710511904863,0.3213677077431747,0.4190070430855653,0.03806228373702414,0.11507128309572301,0.19242077752368503,-0.055912402465836064,0.02436970859254406
2020-05-07,221.82,222.73,220.42,221.82,219.941545044,38624836.0,0.012876712328767193,0.28486377595560897,0.31733949493385954,0.4173977149723131,0.053676610298308836,0.10594804806302038,0.21678551837630278,-0.04392052066721264,0.03843453021862264
2020-05-08,223.62,225.0,222.48,224.86,222.955801184,31964416.0,0.013704805698314004,0.2829377809657791,0.3183786810852249,0.39494607308318974,0.051533857089412605,0.11948620930000997,0.17175612298071918,-0.04016732829641012,0.05961076292351919
2020-05-11,223.49,227.93,223.25,226.87,224.94877975,35714128.0,0.008938895312639028,0.28322704375117685,0.3180625614557611,0.37635261656964897,0.052467990350714366,0.11742107077771768,0.224338909875877,-0.030345770825319418,0.0670711631625982
2020-05-12,227.49,228.1,222.09,222.12,220.239004532,41054123.0,-0.02093710054216069,0.2883868362339315,0.2982903801545621,0.3741830987673306,0.050212765957446726,0.048428207306711935,0.15663403457613012,-0.0533583361745652,0.02757216876387858
2020-05-13,222.66,224.61,216.71,219.34,217.482546614,65521208.0,-0.012515757248334203,0.24391199019780005,0.2989640566268775,0.3756197673960051,0.0015525114155250375,0.04731891324070103,0.15199579831932764,-0.06556469134750564,0.024091885330096208
2020-05-14,217.97,221.87,215.99,221.83,219.95146036,51549345.0,0.011352238533783199,0.2500731528608211,0.2951244129313427,0.34786183048327074,0.013338815038143492,0.040234466588511264,0.21677362733805072,-0.06392944552282886,0.029087029133419984
2020-05-15,218.78,223.33,218.33,223.27,221.3792659,55747208.0,0.006491457422350466,0.18791709006485507,0.29429874790029426,0.34549767225061995,0.04949703863871391,0.0370662826884669,0.20031181119294672,-0.04902461879206066,0.03591147404073691
2020-05-18,226.33,228.68,225.47,227.43,225.50403746,42597551.0,0.01863214941550595,0.19792838378543084,0.295185673680635,0.34163074110688313,0.056732645664901105,0.06905142427376143,0.24027921688389586,-0.012333347809093675,0.04734054800828913
2020-05-19,227.7,229.85,226.71,226.86,224.938864434,36237303.0,-0.0025062656641603454,0.19889744861280903,0.25529063791307066,0.2833922918998981,0.04226775705228336,0.10722826882717573,0.15462133550488621,0.02470752969872181,0.03593771405086987
2020-05-20,229.5,231.76,229.48,231.39,229.430502695,37417000.0,0.019968262364453704,0.21416296227819062,0.2450843021756913,0.2861795817016453,0.05657534246575335,0.09679101294022852,0.17815682281059053,0.0743836188884246,0.05933250927070444
2020-05-21,231.44,232.14,228.34,228.87,226.931843,42240976.0,-0.010890704006223162,0.22453640759683954,0.2502601654417875,0.2861120630410176,0.03178252637273471,0.08716511495344847,0.14109787106745775,0.05723392461197352,0.035845213849287294
2020-05-22,228.45,229.87,227.5,229.66,227.715152984,28762389.0,0.0034517411631056483,0.21690518592164426,0.24656803778557523,0.2859810062754891,0.02134661567197349,0.07398054620276828,0.14338345116001183,0.11680606885819889,0.04352962559069429
2020-05-26,233.36,233.57,228.79,229.04,227.100403376,33055346.0,-0.0026996429504485553,0.21463510234987654,0.2470005507261817,0.28612703592973804,0.009564949089787111,0.06253479309704946,0.1281091464315618,0.11292517006802716,0.040287050915202016
2020-05-27,228.69,230.41,223.94,230.29,228.339817907,55665565.0,0.005457561997904259,0.17648815069032692,0.23297336167194949,0.2608392296285729,0.03678191968305411,0.0888416075650118,0.08699140942131578,0.06408834673320407,0.03603563073600857
2020-05-28,229.11,233.47,229.05,229.99,228.04235842,43008478.0,-0.001302705284641048,0.15540403092912802,0.20244344295811906,0.2576113893948776,0.04855475517461483,0.050182648401826624,0.09817122666284672,0.09790910826809252,0.029590831766496573
2020-05-29,230.38,233.6,228.76,233.36,231.383819996,50878596.0,0.014652810991782284,0.1601151094918125,0.20656186394517015,0.25600283856548844,0.05197673894423649,0.06600886208944323,0.09430246189917946,0.069379525249748,0.045145109279828066
2020-06-01,232.46,234.45,232.0,234.06,232.077892133,26140125.0,0.0029996571820363194,0.16024043365198185,0.16997364181889366,0.2552756316705558,0.048327137546468446,0.10021622637961825,0.08718472757675699,0.10619594498794838,0.04551748782775711
2020-06-02,234.5,235.69,232.01,235.63,233.634596785,33383415.0,0.00670768179099368,0.14144866987718172,0.16824026501596476,0.25159052636071166,0.036055049905465264,0.09483319394108358,0.10759612672746077,0.13272762234400526,0.049156240260029405
2020-06-03,236.26,237.47,235.35,236.69,234.685620307,37228701.0,0.004498578279505949,0.13731446541357836,0.16634530289835722,0.22046099929955246,0.04333068853037103,0.0874299365983644,0.155205232075748,0.22276179159993803,0.06281993713515943
2020-06-04,236.33,237.79,233.68,235.03,233.03967781,38716097.0,-0.007013393045755989,0.11620286167561017,0.17085314374836383,0.21005206613898936,0.015731016897878147,0.07319634703196343,0.11404465089823201,0.1514869433148791,0.07762494268684095
2020-06-05,236.22,240.3,235.63,239.69,237.660215182,47365569.0,0.019827256094966605,0.1257731270288504,0.17751365766279373,0.21435962987268156,0.047275746056713475,0.08056081507528634,0.13856165684970545,0.2277942833726052,0.08236622262361704
2020-06-08,239.54,241.68,237.91,241.55,239.504464004,32937305.0,0.007760023363511337,0.12647374622070517,0.17440379342842344,0.21191815113139134,0.05177218496908487,0.07422396157609179,0.1295828656939768,0.36222648319422523,0.08899508588431537
2020-06-09,240.66,244.18,240.47,243.3,241.239644348,35046254.0,0.00724487683709385,0.11895546803828551,0.17382431729492723,0.21180347069102853,0.062259867272092206,0.07242032882267391,0.12868806828725177,0.2649474888218779,0.09299191374663085
2020-06-10,245.05,247.82,244.51,246.22,244.134916693,58084410.0,0.012001644060830152,0.12247572897816361,0.1499404767580546,0.20134883728433892,0.0691736506144427,0.10849990995858083,0.164160756501182,0.4543414057885409,0.1239329894554253
2020-06-11,242.16,243.59,233.96,234.02,232.038230868,72919442.0,-0.049549183656892204,0.30884033269421385,0.23910615868848392,0.2376437432581767,0.017522500978303324,0.06692805689796666,0.06858447488584485,0.2848358405622051,0.0523428365860239
2020-06-12,239.14,240.4,231.74,235.88,233.882479691,72034787.0,0.007948038629177034,0.302872592966032,0.23789817457099188,0.23804249228354105,0.010798765855330794,0.06333678943334986,0.07752044219085463,0.3356738391845979,0.036971908383523155
2020-06-15,232.44,239.45,231.47,238.75,236.728175454,45307371.0,0.012167203662879489,0.3078178012631034,0.23979032486722293,0.22079638363271223,0.020037597197299917,0.06933309445962288,0.12226191595374636,0.34385905662501415,0.04613968977302596
2020-06-16,243.78,244.39,239.1,242.85,240.793455117,48890095.0,0.017172774869109952,0.31650786746424686,0.23861935073294074,0.2230372293425335,0.030641259601918325,0.06780108165149712,0.1283802620574297,0.4226713532513182,0.054998045093183956
2020-06-17,244.4,245.5,242.73,243.62,241.556934468,34749268.0,0.0031706814906320435,0.31642618470580874,0.23760603888151657,0.22199789288106464,0.02927880349824674,0.07387816274354231,0.11926858403013885,0.4291915992021589,0.06291448516579412
2020-06-18,243.29,244.53,242.49,244.28,242.21134534,30578648.0,0.0027091371808554143,0.3114738758480301,0.22967838824790815,0.22191268776638293,0.03935667787091002,0.05570681533341992,0.11543378995433784,0.3300664270935425,0.05306720696641798
2020-06-19,246.73,247.0,242.45,244.24,242.171684075,49422112.0,-0.0001637465203864208,0.29903011168000804,0.2242808550611354,0.22046292639218285,0.018982852851600063,0.0671560274391576,0.10107294202506534,0.33976961053209,0.05271324511874487
2020-06-22,243.68,246.87,243.38,246.74,245.071180345,24068676.0,0.01023583360628888,0.3006088443960485,0.22560971471041041,0.21926754822661326,0.021486234734009457,0.07437080902203252,0.09730498977141333,0.285773840541949,0.053229180005976096
2020-06-23,248.39,251.15,247.82,248.84,247.156977049,32767370.0,0.008510983221204471,0.30125922368244046,0.22490616827337823,0.2191736060886915,0.022770242498972415,0.08644778204680414,0.09683959977079382,0.34290339989206675,0.06355515664401423
2020-06-24,248.06,249.33,242.16,243.71,242.061673672,46032376.0,-0.020615656646841285,0.31633240048981953,0.24148390877993706,0.2188680226623544,-0.010194135326131115,0.05827434973294543,0.09719971186745902,0.26905852947302655,0.03865496079099917
2020-06-25,243.8,246.34,241.14,246.03,244.365982412,36940811.0,0.009519510894095307,0.1639324980945059,0.24201217738010497,0.21439955707574307,0.051320399965814945,0.06974216270272615,0.12168323151271987,0.2921743697478991,0.048140416648915885
2020-06-26,245.78,245.96,239.68,240.22,238.595278197,52824554.0,-0.02361500630004476,0.21652652696516728,0.25629956548428634,0.22742935255348806,0.018399186026793357,0.029396640383956063,0.08290132083126722,0.31764576819702706,0.013672039834585314
2020-06-29,239.98,242.85,237.35,242.84,241.197557895,34377800.0,0.010906668886853765,0.2149410719687097,0.2584102663101538,0.22841685724765912,0.01713089005235613,0.03751174912415611,0.08765172213015626,0.30552120853717546,0.034330011074197087
2020-06-30,242.77,248.16,242.58,247.6,245.925363757,38909219.0,0.019601383627079416,0.2200938959985441,0.26550060136221704,0.22901320704956457,0.01955939880584734,0.05079998302423294,0.08868662885283385,0.3502753994655614,0.07525947800408206
2020-07-01,247.64,251.52,247.08,250.49,248.795817316,34685690.0,0.011672051696284491,0.2254053600653793,0.2673896032262058,0.22976946437578177,0.02819965520072243,0.058304110862309466,0.10416115666049541,0.274888029315961,0.13144225123085973
2020-07-02,253.02,254.27,251.71,252.19,250.48431941,32023478.0,0.006786698071779229,0.22624861482979525,0.2650293040164614,0.2246342028665526,0.0323808744064189,0.07301195592052068,0.08989152513073173,0.28406313645621184,0.17096160096577973
2020-07-06,255.45,258.93,255.43,258.39,256.642385869,34587050.0,0.024584638566160333,0.24868636628775145,0.26937959995291716,0.2290964939642943,0.057934818211595074,0.0780174391922901,0.1289815178922531,0.28827840654135706,0.19359756097560976
2020-07-07,258.13,260.88,256.3,256.61,254.874424853,36695837.0,-0.006888811486512547,0.254836073178263,0.27160669950107846,0.2313215148548892,0.040001621139661214,0.06234734009521836,0.11734738308804338,0.2775565070198147,0.24786033845555355
2020-07-08,257.98,260.02,256.5,259.99,258.23156431,30452321.0,0.013171739215151357,0.2581746341376206,0.27359359214996104,0.23201324412905833,0.044807908696351095,0.06859843814221134,0.13512923506811036,0.28054967246219764,0.2633138969873663
2020-07-09,261.97,262.87,257.63,262.18,260.406752301,40609204.0,0.008423400900034572,0.21689091595633755,0.27240526825741496,0.23229659484027568,0.07578679578187186,0.06482007960360647,0.13847757175734943,0.23751534031907862,0.2114407171241106
2020-07-10,262.03,264.23,259.26,263.97,262.184645682,32879879.0,0.006827370508810882,0.2165807441056239,0.18771325681330533,0.2317452705665438,0.07291793683697123,0.1279805144859414,0.1477455541545285,0.2604211431027075,0.2601202978804662
2020-07-13,266.91,269.79,257.69,258.54,256.791371348,64127311.0,-0.020570519377202,0.20468546426989326,0.20997772883157464,0.24091517809033205,0.07626342519357254,0.09606579616754285,0.10790195406239289,0.21237983587338816,0.18476766565850977
2020-07-14,255.93,260.79,252.76,260.37,258.60899419,72228142.0,0.0070782084010210244,0.20377616045700528,0.2083417571201378,0.2411264207691052,0.0721874485257783,0.09055497382198952,0.11240707510894654,0.20939198290677696,0.2305401956614206
2020-07-15,261.83,262.69,257.49,260.9,259.135409548,54472875.0,0.002035564773207321,0.19228124903963018,0.20291640695389523,0.24099519647253936,0.05371567043618741,0.07432571546221944,0.10724440860671391,0.22637961831343412,0.25420632631477735
2020-07-16,258.02,259.78,255.62,259.12,257.367448533,47590557.0,-0.0068225373706399806,0.19749603357381465,0.20631397815109428,0.2428202872004741,0.03445247315262079,0.06362367621705944,0.09476530482910128,0.264678608033579,0.33863718551428423
2020-07-17,259.59,260.31,257.17,259.42,257.66541949,36287018.0,0.0011577647422045256,0.196863687929443,0.20643333378625364,0.24100012688890163,0.028668860779571093,0.06197805796626832,0.10377398629962142,0.22965350523771155,0.2709813335946303
2020-07-20,260.08,267.43,258.79,266.78,264.975640319,40627842.0,0.028370981420090757,0.20908027843706115,0.2245213872654193,0.2472488248095956,0.03247029683811298,0.0922862757943006,0.11302098543952588,0.26724301729051847,0.3665608031963936
2020-07-21,268.4,268.41,263.13,264.0,262.214442778,43438515.0,-0.010420571257215627,0.2145687079023639,0.22946322468193733,0.25024760661613843,0.028798565917150576,0.06995217637999507,0.09294141999586003,0.23456790123456783,0.4888337468982631
2020-07-22,264.46,265.89,262.55,264.93,263.138152747,29865519.0,0.0035227272727273995,0.2070005838892312,0.22869618890391208,0.24994272115528984,0.019000730797338328,0.06466002250442049,0.08890258939580753,0.22903136017814063,0.37740459602786736
2020-07-23,264.55,265.24,256.55,258.01,256.264955989,51363538.0,-0.02612010719812785,0.24579801734811735,0.2369945186386453,0.262090260251577,-0.015905103364101114,0.0586762955972262,0.04788400617334099,0.21990543735224577,0.5239810986414648
2020-07-24,254.12,256.93,251.32,255.56,253.831526501,54054536.0,-0.009495755978450426,0.24397630952612118,0.23961260029080042,0.21563186120992195,-0.03185968102435888,0.03873511360403192,0.09204341509272718,0.1669406392694064,0.4030965191610849
2020-07-27,257.36,260.52,256.445,260.12,258.360685058,36445741.0,0.01784316794490537,0.24327904510226475,0.2255877871124162,0.2194665280250382,0.006111240040225896,0.08284072933144615,0.102764117347804,0.1882508793568134,0.4729331823329559
2020-07-28,259.33,259.85,256.51,256.81,255.073072158,31302390.0,-0.0127248962017531,0.24901908884296653,0.23162250348453134,0.22261993704794739,-0.013672850174751283,0.057527590182836486,0.07564397905759157,0.20715427282128407,0.4455139029607116
2020-07-29,258.33,260.66,257.91,259.77,258.013052274,27556884.0,0.011526030917799135,0.25697193816672853,0.22559566088275332,0.21997810499732015,-0.0043311613645075075,0.04915185783521814,0.06967263743051255,0.2069974909395036,0.5217926186291739
2020-07-30,257.78,261.71,256.55,261.13,259.363853949,41774456.0,0.005235400546637514,0.2555488495607131,0.2232689373745677,0.22012715379249248,0.0077570237727693225,0.04247674557866565,0.0718742303587554,0.19971515207203905,0.5319136454300128
2020-07-31,265.83,265.95,260.85,265.79,263.992336159,53756159.0,0.017845517558304325,0.2693949876527933,0.2296573677678481,0.22463156452405816,0.02455477603885603,0.053927594274158386,0.08805469133780908,0.21365296803652978,0.447185015790047
2020-08-03,268.05,270.15,267.87,269.38,267.558055286,32081566.0,0.013506903946724824,0.23802342421991945,0.21878393171603866,0.22649055728886616,0.009745858010345776,0.04253260575099649,0.10293154274484118,0.21440807862230638,0.4776741634668129
2020-08-04,268.74,270.48,268.09,270.38,268.551291812,24911286.0,0.0037122280792931672,0.2293315938900719,0.21617954889204066,0.22555928942446693,0.02416666666666667,0.053661197926814896,0.09580935397584489,0.20243707195588367,0.4089630015633141
2020-08-05,270.83,271.52,269.96,271.05,269.216760284,21685921.0,0.0024779939344625745,0.22925919776372106,0.2126157753812945,0.22499080024084475,0.023100441626089818,0.04254009769606526,0.0892541392059154,0.19473707409529695,0.46276308688613055
2020-08-06,270.78,274.98,270.19,274.64,272.782479411,28048224.0,0.013244788784356976,0.16965121604063674,0.21516988254152616,0.21536798914372582,0.06445486609046158,0.04752460141887238,0.12691313446309138,0.23644876643255897,0.4301187252655696
2020-08-07,274.04,274.8818,269.245,271.47,269.633919625,44969356.0,-0.01154238275560715,0.17521250819944117,0.21999580400044202,0.2193592097666816,0.06225543903584296,0.028412319581770706,0.10340202414339728,0.23766754809884216,0.4257878151260506
2020-08-10,271.74,271.98,266.67,270.31,268.481765255,35088373.0,-0.004273032010903677,0.16881012558128414,0.20544214283696807,0.2053957267077182,0.03917422727971709,0.04552487042623965,0.1252601781700109,0.21854573321913162,0.48269431188634737
2020-08-11,269.1,270.44,264.63,265.19,263.396394244,43104323.0,-0.01894121564130069,0.1877719566602971,0.21781721926776676,0.21470870427211391,0.032631128071336724,0.01851211737143288,0.09203590841706477,0.18775473641779006,0.4256760389226386
2020-08-12,267.37,272.84,267.37,271.86,270.02128187,38894272.0,0.025151777970511713,0.21501075243560985,0.23411111825646655,0.2189916818364738,0.046541171035916484,0.04200843234955931,0.09798061389337653,0.19535681308534492,0.4825762120303212
2020-08-13,272.64,274.83,271.51,272.48,270.637088516,31895717.0,0.0022805855955270182,0.2152937991277131,0.23169471818452678,0.21752583746007703,0.04346494083406749,0.05155912318616873,0.08778793564613352,0.20109318522436737,0.3868078175895766
2020-08-14,273.01,273.4,270.72,272.16,270.319252827,30799494.0,-0.0011743981209629828,0.20270544135053628,0.23203728729560816,0.2175133133124182,0.023966289175665123,0.04910955207771184,0.0791863277687459,0.17619603267211215,0.38574338085539717
2020-08-17,273.91,275.84,272.1978,275.32,273.457880249,24659226.0,0.011610817166372689,0.2000136481936274,0.21419475540637709,0.20922859604417746,0.022050634791001444,0.03201139515705842,0.06552111149812312,0.20295364180539166,0.3726878396569777
2020-08-18,276.41,278.465,274.91,277.97,276.089957042,23529498.0,0.009625163446171925,0.2033940506159773,0.2109905436595166,0.2084668129535843,0.02807160292921096,0.05291666666666672,0.08323915669693305,0.21035443699381706,0.3838992332968236
2020-08-19,277.93,279.02,275.57,276.1,274.232604739,31999359.0,-0.006727344677483149,0.20903170995704726,0.21355972527474204,0.20780071754890259,0.01863124884707612,0.04216208054957926,0.061963921689295764,0.20546629409710104,0.3598975520858987
2020-08-20,275.3,280.43,274.86,279.93,278.036700632,27723379.0,0.01387178558493285,0.21000381949037472,0.18911992103365405,0.20983400721928952,0.019261578794057765,0.08495794736638129,0.06770157906781593,0.21555430109861495,0.321297082979326
2020-08-21,280.07,282.34,279.461,281.87,279.963579492,34748934.0,0.006930304004572507,0.1967330505298642,0.18226105942918241,0.2098536433082294,0.0383099421667219,0.10295038347159191,0.06781073606849253,0.22557502500108706,0.34589122857279286
2020-08-24,285.06,286.0,281.27,283.63,281.711675777,36418533.0,0.006244013197573395,0.19161340488003137,0.17593938779424154,0.19857601017666715,0.04927675631682149,0.09038136244810091,0.09704494468940972,0.2154182379156666,0.33003516998827664
2020-08-25,282.78,286.06,282.37,285.86,283.926593229,34866586.0,0.007862355886189887,0.13803548148011976,0.1641532532818585,0.1987231484832423,0.07794411553980174,0.11311864802772487,0.09789914352651996,0.22131077501495344,0.32779042222119004
2020-08-26,287.11,292.22,285.829,291.96,289.985336036,42216690.0,0.021339117050304335,0.12516273599051816,0.1724766162162696,0.20550521695586216,0.07393511366144323,0.12391731146783691,0.11904944423150643,0.23906124007978602,0.37237943029049525
2020-08-27,293.08,293.851,288.705,291.05,289.081490797,49482715.0,-0.003116865324016893,0.13372590802652284,0.17543521507900592,0.20411083222524384,0.06815179095713453,0.11457894535288937,0.12322476072861988,0.22966749757066207,0.4205183269071211
2020-08-28,292.27,293.18,290.93,292.53,290.551480855,28021022.0,0.005085036935234433,0.12699812188417858,0.16926056293834058,0.20395949401740754,0.07484567901234551,0.10060574137476941,0.12763086886130592,0.24464961919754913,0.3865952505095509
2020-08-31,293.16,296.745,292.62,294.88,292.885586691,36321027.0,0.00803336409940858,0.12482747070664198,0.16664611018894185,0.19102947008650054,0.07104460264419576,0.09466181602197632,0.1053302346502738,0.23025574700655005,0.40072202166064974
2020-09-01,297.6,300.04,295.79,299.92,297.89149878,36395774.0,0.01709169831795987,0.13461089805739979,0.17238563135456778,0.19035657756638227,0.07896535597366627,0.10925364302093366,0.13606060606060622,0.24164769198923608,0.4025439580995136
2020-09-02,303.26,303.5,296.89,302.76,300.712290513,50836767.0,0.009469191784475806,0.10807462435388755,0.17267860761768644,0.19091658123599603,0.0965592176747554,0.11698948533480902,0.14279243573774192,0.2443896424167693,0.40452774169604755
2020-09-03,298.2,298.62,284.41,287.41,285.466109844,110083282.0,-0.0507002246003434,0.3164683493972465,0.2614900822565327,0.23370310822160295,0.026720965955774778,0.04649723274104289,0.11394907174140556,0.16728941596945823,0.35891252955082753
2020-09-04,285.76,288.93,271.8,283.58,281.662013951,123958978.0,-0.013325910719877654,0.3253212707536302,0.2628251257006558,0.23583765366091755,0.006066626459005908,0.044608980734519355,0.10964157145093112,0.21177677121613536,0.2948858447488585
2020-09-08,272.27,278.22,269.66,269.95,268.124200106,99568645.0,-0.04806403836659845,0.4044697288561461,0.31763866138626223,0.27526708150560386,-0.048231851355639455,-0.0013318042247789652,0.037790250653544355,0.14443784975411234,0.23315517792700202
2020-09-09,275.54,280.045,273.0,277.88,276.000565754,64837872.0,0.029375810335247277,0.4362481171165253,0.3253765739494733,0.28343724457058384,-0.027915762960890045,0.04785248312530643,0.08204509170203655,0.16389528795811525,0.3061953558334116
2020-09-10,280.97,282.195,270.56,272.34,270.498035402,69667462.0,-0.01993666330790278,0.42212071421626013,0.32317898726975763,0.28961034202457925,-0.06720098643649819,0.001765614654601455,0.048388959464141346,0.12143298332303876,0.2654028436018956
2020-09-11,274.33,275.22,266.9,270.45,268.620818369,71809014.0,-0.006939854593522754,0.4216712102073834,0.3240812853333199,0.2904817782735881,-0.07077821680123697,-0.007450088079859141,0.03569103511660865,0.11013053115507754,0.24253422769456945
2020-09-14,274.28,277.22,272.96,275.16,273.298962404,38525194.0,0.01741541874653363,0.43586305768547134,0.3299831292990239,0.29027193437014315,-0.059378525279458305,0.011022927689594342,0.03525339553783069,0.12641231373833306,0.2564383561643837
2020-09-15,278.9,280.45,275.1332,279.06,277.172584855,41849926.0,0.014173571740078383,0.44234480190870357,0.3312241766903176,0.2905214875030579,-0.05364894194248504,0.013584192939125384,0.0359343678075581,0.1425646904683917,0.25804706518799025
2020-09-16,279.77,280.36,274.25,274.61,272.752682315,42435626.0,-0.015946391457034248,0.4266566843128857,0.3346942363812876,0.29468480621671705,-0.08438917044545213,-0.012087635356333504,0.01564464827280121,0.11295290589284268,0.22124877701681034
2020-09-17,267.52,274.3955,266.68,270.32,268.49169762,81570844.0,-0.015622155056261633,0.41560274163235594,0.3383956481405804,0.2983748513857326,-0.10714757563746857,-0.020934444042013833,-0.0026932300313595725,0.08632052724642336,0.19151937232776484
2020-09-18,271.62,272.09,262.63,266.87,265.065031607,86251117.0,-0.01276265167209234,0.3529311925271389,0.33623993250251194,0.29792658907988484,-0.07146585017918661,-0.046654520773050434,-0.028291581706961777,0.09503097944278038,0.20146767513055996
2020-09-21,262.52,267.65,260.11,267.51,266.086317132,57168570.0,0.0023981713943117544,0.35406857357337407,0.33499564806475857,0.2962872489273676,-0.05666831229282743,-0.05094547131656446,-0.014587247209636556,0.08730642604560424,0.21961338561137955
2020-09-22,270.05,273.08,266.54,272.48,271.029866891,41128886.0,0.01857874471982357,0.2806682433535746,0.3420032198533334,0.3010022300526769,0.009372105945545606,-0.03931177943094866,0.0080278199104733,0.1342935642327867,0.2283279989180904
2020-09-23,272.15,272.34,263.2502,264.16,262.754145765,48837270.0,-0.030534351145038108,0.27252428204207896,0.3545728451199857,0.3092519717571042,-0.049373830430401555,-0.07591128524452528,-0.0038840076925976685,0.08779443254817987,0.18314148788462403
2020-09-24,261.58,268.7,261.22,265.39,263.977599729,70631704.0,0.004656268927922369,0.2623479743411796,0.3437270323025893,0.3003770072498631,-0.025519571124329787,-0.09100561720783662,-0.023799014198484625,0.07184975767366719,0.16690849931847151
2020-09-25,265.82,272.395,264.2999,271.56,270.114763113,55242376.0,0.02324880364746229,0.290200426789822,0.357628270022742,0.30818679052819736,0.004104270660011178,-0.06696443909981109,-0.003376394597768728,0.08411513433670015,0.1970378206823591
2020-09-28,276.615,277.2,271.674,277.2,275.724747146,58438286.0,0.020768890852850053,0.29608264583342625,0.3666750627353312,0.3139242814079365,0.007413868294810166,-0.05240488155061018,0.01851851851851838,0.09917125976446317,0.19797744068455847
2020-09-29,276.72,277.71,275.3719,275.95,274.481399621,27178921.0,-0.004509379509379463,0.28734882785466626,0.3646247014036621,0.3125755942042487,-0.01114455672615211,-0.06419560499186117,0.0022882464041842354,0.06795928635009085,0.20570629615065306
2020-09-30,276.09,281.09,275.8717,277.84,276.361341078,49380802.0,0.0068490668599383575,0.27667511787298277,0.3588848432349701,0.3119562361468234,0.01176213539201032,-0.07361963190184062,-0.00046767636795352896,0.08273255134250412,0.20978838282678725
2020-10-01,281.79,282.8794,279.84,282.25,280.747871147,50020223.0,0.015872444572415878,0.26774444841356676,0.36267035275018333,0.31447821999035513,0.04413287955016276,-0.0677434271370062,0.02227453821079317,0.08561867764144782,0.23231749912679023
2020-10-02,276.01,282.2412,273.44,274.31,272.850127668,75497391.0,-0.028131089459698888,0.30406989010651464,0.3309692073872034,0.3229034287367378,0.027878742458875116,-0.04557948575206161,-0.020076447683349374,0.046265924174231365,0.1911502887663381
2020-10-05,276.34,280.49,276.23,280.16,278.668994085,28184581.0,0.02132623673945555,0.31770123983471604,0.3381886356244423,0.32842010937112454,0.04728795185226731,-0.01206008886381249,-0.006066626459005797,0.06133272720384886,0.21813991912691866
2020-10-06,279.29,281.19,274.25,275.16,273.695603985,49704236.0,-0.017846944603084003,0.3260205935485675,0.2960786318616615,0.3318484807349485,0.0098355842630653,0.019299870346360493,-0.02986284948700757,0.06428405662566727,0.1791223860130271
2020-10-07,277.83,280.74,277.28,279.92,278.43027136,27539663.0,0.017299026021224018,0.2811091974574249,0.2836352794039216,0.3350992428692283,0.05966081162931558,0.007341298402188112,-0.020779402504722544,0.07508545531359223,0.19593266683756316
2020-10-08,282.32,282.47,280.31,281.41,279.91234161,25443287.0,0.005322949414118261,0.2810429800805714,0.27346469257590245,0.32919961137469783,0.06036399261464265,0.03330395828743504,-0.03613508699821877,0.07861249520889246,0.19428765437338202
2020-10-09,283.09,285.79,282.71,285.71,284.189457096,30201144.0,0.015280196155076142,0.2699946445686248,0.2754338893395711,0.3324809569625877,0.05210634850493445,0.056424477722314625,-0.018347362996048888,0.10261654831738176,0.2071063416282901
2020-10-12,290.6,297.46,289.47,294.53,292.962517232,79370657.0,0.03087046305694585,0.2902802198284768,0.2886668650007259,0.3443657794479353,0.06251803751803742,0.07039540630905639,0.006836905616518063,0.1353403746819828,0.2531591711696377
2020-10-13,296.34,297.0496,293.11,294.52,292.952570452,64240031.0,-3.395239873693612e-05,0.2864873059124597,0.28613576459841067,0.3436164125799299,0.06729479978256925,0.055400272342865264,-0.0012208355941399907,0.10398080815653343,0.22875380700070913
2020-10-14,295.32,296.35,290.26,292.06,290.505662523,37181227.0,-0.00835257367920672,0.2962350938574743,0.2807367960387291,0.34064007283132586,0.051180535560034546,0.06354466334073772,-0.02620698853027481,0.10628787878787871,0.20910784516663217
2020-10-15,287.25,290.71,286.54,290.1,288.556093604,42514177.0,-0.006710949804834554,0.2950603692668314,0.27451135835279045,0.3396857657862159,0.02781222320637733,0.07317253625332953,-0.04181529924692817,0.09500622806024239,0.1923551171393343
2020-10-16,291.8,293.269,288.15,288.51,286.974555552,40570702.0,-0.005480868665977412,0.24622319105906154,0.269904893255524,0.30604062453321285,0.05176624986329337,0.0810881702701689,0.003827285063149999,0.11821247238479127,0.1717569653155715
2020-10-19,290.49,291.48,282.79,283.8,282.289622078,36756754.0,-0.016325257356764045,0.24955867154290245,0.2794333486197893,0.30732249681588497,0.01299257567104517,0.06089491981608175,0.0007757951900699833,0.11050242604476446,0.21271686180668326
2020-10-20,284.56,287.62,282.95,284.41,282.89637567,32195361.0,0.002149400986610317,0.22539018320963436,0.2733888406954526,0.27111071737862763,0.03361680476813489,0.043783029947152,0.053565475087979486,0.09337997847147483,0.20574020688485684
2020-10-21,284.67,287.32,283.69,284.19,282.677546506,29306137.0,-0.0007735311697901759,0.21205344622980954,0.2449317532114217,0.258322048478039,0.015254358388110845,0.07582525741974555,0.022707643587160042,0.10661578598964216,0.19032460732984302
2020-10-22,285.05,285.98,280.82,284.18,282.667599725,32196162.0,-3.5187726521002105e-05,0.2111194702112473,0.24527349230592915,0.25071584509281475,0.009843289151060697,0.0708014619993218,0.04347506792979372,0.09396774069369074,0.17018735845171928
2020-10-23,284.79,284.91,281.7818,284.74,283.224619417,24658542.0,0.0019705820254767303,0.1960503344028937,0.23396421652068172,0.24942367602941357,-0.003395050925763754,0.04853439387244074,0.052837862821224046,0.09041473595527139,0.16878745587390198
2020-10-26,282.32,285.3,276.76,280.47,278.977344271,38421094.0,-0.014996136826578521,0.10704806272014611,0.23130317133605327,0.2495222699030067,-0.0477370726241807,0.011796536796536916,0.019297863061491505,0.05523157379886379,0.1481496643196334
2020-10-27,281.42,283.505,280.2,282.66,281.155689135,30559123.0,0.007808321745641278,0.12299616241020536,0.23176485157876142,0.24721951065035414,-0.04026891212820849,0.024315999275231093,0.012900451515803102,0.049298388893013634,0.15730429086144793
2020-10-28,278.13,278.6401,271.38,271.64,270.194337354,53413523.0,-0.03898676855586225,0.2147463326661127,0.2710046163788545,0.2686635876180698,-0.06991714031363427,-0.022315001439677462,-0.01081533811587354,0.004660107996153462,0.10091594390856762
2020-10-29,273.04,279.49,272.52,276.39,274.919057949,43246302.0,0.017486379031070642,0.24789026952213933,0.2723934222151604,0.26930930283780785,-0.047259565667011505,-0.02076173604960152,0.022454868304232045,0.019701162147205187,0.11071371162192567
2020-10-30,274.375,275.24,267.07,269.38,267.946365029,65935893.0,-0.02536271210969998,0.2688119407554348,0.26887844307159137,0.27721582960684676,-0.06630619389275938,-0.0179723670300026,0.009405328437066762,-0.019152344887853112,0.10533010545320254
2020-11-02,271.73,273.52,266.97,269.98,268.543171841,39987409.0,0.0022273368475760336,0.2663461960857332,0.2563151217838322,0.2772058937809213,-0.048696264975334747,-0.03633637921187893,0.0092332996897313,-0.00548863594504001,0.09734585213185398
2020-11-03,271.86,276.82,270.84,274.65,273.188318195,43604145.0,0.017297577598340386,0.28750911780225313,0.25735182019063224,0.2765019795462729,-0.03431665553250607,-0.0018534670737027081,0.0079638872577803,0.016055639820946155,0.1433269502955623
2020-11-04,283.56,288.77,281.87,286.91,285.38307072,75728206.0,0.04463863098489007,0.37569692056451615,0.2969338927596589,0.2889494798935523,0.009571061613709242,0.024971420405830225,0.08612204724409445,0.0819035408574984,0.18147751605995732
2020-11-05,293.41,295.39,292.0,294.39,292.82326231,52054186.0,0.02607089331149126,0.3956132917451495,0.3094397791909769,0.29663279989213304,0.03592793300021113,0.04612487118439268,0.10927314518256148,0.082873537850364,0.18897415185783517
2020-11-06,293.58,295.36,289.83,294.61,293.042091474,40959764.0,0.0007473079927986515,0.3958206194550452,0.3057173370920216,0.2908134972009346,0.0346632015171735,0.031150467257008874,0.08487995286492866,0.081216970052848,0.17613477583935477
2020-11-09,297.31,299.14,288.12,288.59,287.054129794,86537071.0,-0.02043379382913013,0.4038689280032934,0.29486207964802713,0.2932985400986208,0.028951403002103415,-0.020167724849760593,0.041089466089466065,0.060368900646678325,0.14433561996907085
2020-11-10,285.26,286.6599,280.62,283.42,281.91164443,69024878.0,-0.017914688658650535,0.41602047372444617,0.3009697783714586,0.2982204119494539,0.0026887426590249675,-0.03768844221105516,0.02707012139880427,0.029420310910940106,0.0968690738805682
2020-11-11,285.92,290.25,283.38,289.76,288.217903077,36102931.0,0.022369628113753315,0.36332028562660024,0.3115985254115776,0.30417117609726085,0.06670593432484173,-0.007875094158734552,0.04290238986467032,0.04241464906284831,0.1291843653793694
2020-11-12,290.72,292.074,287.25,288.4,286.86514097,34516826.0,-0.004693539480949749,0.36196265347034356,0.3111224381956032,0.30160232418544297,0.04345309164586264,-0.005860048259221151,0.021789193976970767,0.04454907642158612,0.10927343359359964
2020-11-13,290.01,291.57,287.8701,290.93,289.38167636,24880582.0,0.008772538141470276,0.3214122024211737,0.31197275116471257,0.28946316187141047,0.07999851510876832,0.008387924162074123,0.060588385403375744,0.03929553817025688,0.10965748722251889
2020-11-16,290.68,293.51,289.99,293.2,291.639595466,30168361.0,0.007802564190698691,0.3198678869429864,0.3063152391097166,0.2842742039556434,0.08600637084228446,0.03312191684284693,0.0465448315248429,0.040195834959378285,0.1107322801833539
2020-11-17,293.4,293.74,291.61,292.27,290.714544907,21843463.0,-0.0031718963165074943,0.32054697762108775,0.3068183703415242,0.27864423316088505,0.06415437829965409,0.0276361590661367,0.062182003198139046,0.03046222190882486,0.13046337123849283
2020-11-18,291.7,293.37,290.02,290.11,288.566040384,28069619.0,-0.007390426660279781,0.24414933260173763,0.30837552369000687,0.27616598226959055,0.011153323341814403,0.02083113410042592,0.036403258073735234,0.014867417617015377,0.1142220685946922
2020-11-19,289.48,292.7,288.85,292.38,290.823959489,22718422.0,0.007824618248250648,0.20640248312942552,0.30921540701567424,0.27657450449972165,-0.006827677570569568,0.028854951087339042,0.03898226786539194,0.0014385532264693524,0.12065925642008435
2020-11-20,292.3,293.065,290.29,290.38,288.834603449,25907308.0,-0.006840413160954961,0.20851048826714602,0.3106549762444725,0.2743647629646672,-0.014357964766980147,0.019807543724099208,0.016345245178677636,-0.0023020099639238234,0.1206390861376967
2020-11-23,291.41,292.75,288.07,290.39,288.84455023,26875588.0,3.443763344579409e-05,0.1793878122178474,0.30481212816619224,0.2590102317660453,0.006237222356977101,0.035369201697150965,-0.014056293077105875,-0.007315489009674159,0.11938169763318163
2020-11-24,291.49,294.98,289.63,294.47,292.902836551,23850175.0,0.014050070594717523,0.15698497147136414,0.3072087222762678,0.2623514232096073,0.038988074236115944,0.04178164579353294,-0.00016976775770727315,-0.0013903960933260295,0.10379338781018088
2020-11-25,295.44,296.94,294.59,296.28,294.703203767,23326826.0,0.0061466363296769355,0.12031252834353116,0.26589916977822664,0.2616441852950474,0.02250138045278849,0.09070829038433215,0.014449085804286721,-0.012136569751934001,0.12227272727272709
2020-11-27,298.29,300.17,297.9,299.01,297.418674762,17163115.0,0.009214256784123132,0.11806304749365237,0.26212832061125824,0.2618434399352979,0.03678918169209444,0.08184087702159992,0.03071354705274043,-0.012386048355132795,0.12863775336881433
2020-11-30,299.3,299.97,294.78,299.62,298.025428354,27836232.0,0.0020400655496473075,0.11466315655382119,0.238282743558612,0.2610971038865972,0.029869728113291805,0.11225777711782614,0.03850819728952204,0.04248286420096714,0.16127281888298906
2020-12-01,301.87,305.14,300.83,303.46,301.844991951,27283110.0,0.012816233896268514,0.12303506790984832,0.23935155246108103,0.25755134332317364,0.03499317871759877,0.1240091858656196,0.06927413671599703,0.0701036744481276,0.18743152293003584
2020-12-02,302.22,304.195,300.35,303.85,302.232916379,23620003.0,0.001285177618137734,0.11823645137386328,0.23602535685290676,0.25756972960405977,0.0396208984842783,0.10631713089386507,0.06835202700326981,0.12557881089090595,0.1681147162847918
2020-12-03,304.07,305.88,303.531,304.28,302.660627927,22828727.0,0.0014151719598485268,0.10177160619292686,0.18437245529041918,0.2574183763636803,0.04884354210471886,0.06054163326478679,0.0706921425806677,0.09500503814596217,0.18484482691483972
2020-12-04,304.33,305.67,303.63,305.52,303.894028672,19332081.0,0.004075193900354934,0.10038109940144428,0.16319432600611541,0.2573552450252262,0.04494151446747385,0.03780699072658722,0.0750932507565627,0.12183300286406706,0.1761173345651923
2020-12-07,305.71,307.63,305.52,307.25,305.614821647,20850969.0,0.005662477088242968,0.07828790236031048,0.16366284927698613,0.2575062304861893,0.058096287623114584,0.042904178405349436,0.07905457610451627,0.13606951377334076,0.17661701068433344
2020-12-08,306.76,308.6,304.95,308.29,306.649286788,18341464.0,0.0033848657445076924,0.07316941346529088,0.14022451481247772,0.2520023362707022,0.061641241089569254,0.06826293357358204,0.09919064427568003,0.12040267480738476,0.15990067346401293
2020-12-09,308.07,308.36,300.21,301.31,299.706434208,48839306.0,-0.022641019819001684,0.15085406058312545,0.15036502966082463,0.2624815894676903,0.0232281726491661,0.06312186860489732,0.06598032972475765,0.07973195728517157,0.11853144257183157
2020-12-10,299.21,303.68,298.09,302.52,300.909994612,27519544.0,0.004015797683448952,0.14972348492287654,0.13219806596005504,0.23151868910610346,0.021061158363710142,0.04403644395361672,0.11367987041672811,0.1016350460653288,0.11886973888601227
2020-12-11,300.81,301.98,298.47,301.85,300.243560339,26760416.0,-0.0022147296046540754,0.1455083042242817,0.13077125807937884,0.22834202137068468,0.009498010099996845,0.04663661581137335,0.09211621259814051,0.11663953832494833,0.11363217118612812
2020-12-14,303.08,306.05,303.01,304.04,302.421905203,28804832.0,0.007255259234719258,0.1488842153647444,0.12988529565364032,0.21207476438359968,0.014752019224350876,0.045062386140996225,0.12866582522830217,0.13928129801026712,0.1070492280803963
2020-12-15,306.37,307.29,304.11,307.29,305.654608768,25790455.0,0.010689382975924255,0.14468360352770784,0.13191396472690078,0.21283243949317152,0.012621103275555434,0.048055934515689014,0.13819542188310252,0.14870472131882928,0.1319482815780748
2020-12-16,307.7,309.785,306.621,308.98,307.335614621,25461890.0,0.005499690845780947,0.14621614687517392,0.1306564358905765,0.20934288432783826,0.016883330590752088,0.05717316180244314,0.12499544875295854,0.13395478567234287,0.14305797047833968
2020-12-17,310.63,311.24,309.39,311.0,309.344864222,23730524.0,0.006537639976697429,0.1481709157605548,0.12547697482075526,0.17064649883989913,0.02208492178256871,0.07200716969425391,0.0839636122825973,0.1773167777104785,0.17274407028922667
2020-12-18,311.66,311.98,307.61,310.06,308.409866883,41173392.0,-0.00302250803858517,0.14996436150398657,0.1264367686745334,0.15632368058974466,0.014859910971458667,0.06046925234284162,0.05322871021434161,0.1683183239760353,0.14051349959537984
2020-12-21,306.46,309.47,303.6,308.92,307.834276553,37095480.0,-0.0036767077339868726,0.1500634452631966,0.12364890098489133,0.15710086513779162,0.005435313262815322,0.06384737240856819,0.04857268931808156,0.1375754897628516,0.13373458602466237
2020-12-22,309.85,310.7105,306.845,309.76,308.671324308,26378343.0,0.0027191505891492884,0.14975227304903782,0.12312404915184554,0.14249773867238488,0.0047682376982709496,0.06670339887737176,0.07335666516511319,0.11746031746031749,0.1381540270429158
2020-12-23,309.81,310.18,308.035,308.2,307.116807049,21201280.0,-0.005036157024793431,0.08605783957998797,0.11953223099718976,0.13096423942399782,0.022866814908234057,0.046626141882025296,0.08743207959918142,0.11686899800688533,0.11942466947551944
2020-12-24,308.47,310.02,308.39,309.56,308.472027223,16784997.0,0.004412719013627608,0.08630514635096743,0.11895080224930099,0.11731393477003678,0.02327118868174005,0.04482246523558797,0.06833241303147441,0.11416642672041477,0.11364535741267034
2020-12-28,312.25,313.17,310.36,312.68,311.58106174,22090365.0,0.01007882155317219,0.09020921089486598,0.1196623548592287,0.11754810027362617,0.035878747722378534,0.045717534530617776,0.08418862690707352,0.1078122232063774,0.1324882289025715
2020-12-29,314.05,314.685,312.03,312.96,311.860077658,25871925.0,0.000895484201099972,0.08852016738682182,0.11975980162988781,0.11623602644220735,0.02933824496776727,0.044523062545891445,0.07572268243220015,0.14089898290255531,0.1179937841603258
2020-12-30,314.16,314.49,312.33,312.97,311.870042512,18138071.0,3.195296523528235e-05,0.0778141855511329,0.11315532390255004,0.11531176248297453,0.01848416804972497,0.031338561919198815,0.06742837653478873,0.11711165048543681,0.11033455138893822
2020-12-31,312.87,314.24,311.76,313.74,312.637336287,21611412.0,0.0024602997092373347,0.07527033825173315,0.1131931925123447,0.11418032039484113,0.015405527865881341,0.032548955076517894,0.07345947240565232,0.14020933275185343,0.1061594330642035
2021-01-04,315.11,315.29,305.18,309.31,308.222905868,45305898.0,-0.014119971951297328,0.10314103786448563,0.12625744032884406,0.12067109967715295,-0.005434083601286166,0.01653082686998819,0.06618179311295713,0.10499428408116596,0.08203316308682562
2021-01-05,308.29,312.14,308.29,311.86,310.763943694,29323409.0,0.008244156348000464,0.11073201904948649,0.12851675112448693,0.12084803684183179,0.005805328001032173,0.020751505629746037,0.06662562418770102,0.10820510998187682,0.06816002192081116
2021-01-06,307.0,311.88,305.98,307.54,306.459126671,52809622.0,-0.013852369653049368,0.1315616710939712,0.13759321858590853,0.1269510306652237,-0.004467175967888148,0.000943856794141551,0.05909497899304372,0.07640614609219143,0.05665693179866005
2021-01-07,310.28,315.84,310.25,314.98,313.87297821,30394826.0,0.0241919750276387,0.18082700513821695,0.16189272609652475,0.14218241187849226,0.016851756198347223,0.02170034707580526,0.08467922449120158,0.06943265541710542,0.07674426554541425
2021-01-08,317.34,319.39,315.0814,319.03,317.908744169,33955847.0,0.012857959235506922,0.18435447298860436,0.1403905813107244,0.1413990834522448,0.03513951979234253,0.05880986359563223,0.08340408190987181,0.083220154828195,0.08189772110689075
2021-01-11,315.98,317.19,313.75,314.42,313.314946374,32869095.0,-0.014450051719273938,0.20496329262733148,0.15316206856787637,0.14942493630957154,0.01569970280397981,0.03933624223191856,0.06122586742270841,0.07655961103882758,0.0483462256601761
2021-01-12,314.46,315.58,311.2,313.92,312.816703663,28652545.0,-0.0015902296291584461,0.1998069781161606,0.15295138398427938,0.1481842402299256,0.003965715747729304,0.039986748384959414,0.049864553024982605,0.08210961737331957,0.0368608799048753
2021-01-13,314.19,316.86,313.57,316.04,314.929252758,22898417.0,0.0067533129459735886,0.20230702075261134,0.15273313980971398,0.14891558794114196,0.009841513292433657,0.03946849098802785,0.054802750150190205,0.09542130255450432,0.09961379214362753
2021-01-14,316.5,317.53,313.8616,314.35,313.245192394,23500129.0,-0.005347424376661136,0.2048532566922976,0.15120662334980958,0.14654964028549708,0.004409368310061668,0.022975039864622904,0.03588611349106974,0.10764622973925309,0.10850553635658389
2021-01-15,314.13,315.12,310.58,311.86,310.763943694,35118718.0,-0.007921107046286013,0.20868564473318008,0.15360625189736393,0.14892234480776032,-0.005992222859692697,0.009320991649945043,0.02636169162415669,0.09651559368517271,0.1552509724022968
2021-01-19,314.25,316.93,313.12,316.41,315.297952364,24537049.0,0.014589880074392436,0.20606064060859472,0.1603112005342485,0.15411513992945308,0.022954317674824587,0.01739549839228305,0.03986459839621426,0.11337485485062815,0.13865697423348222
2021-01-20,320.14,324.74,316.509,323.77,322.632085069,30728096.0,0.02326095888246238,0.2304394596790746,0.17793704977611524,0.1665902731971799,0.03819021355736529,0.044217248274527554,0.05973422361874836,0.1393131114082622,0.18884482632004107
2021-01-21,325.15,327.13,323.73,326.36,325.212982312,25316935.0,0.007999505822034347,0.20850382888442842,0.1776272579019263,0.16717475841627769,0.06119529166937632,0.05645474556519492,0.062196908055329514,0.14616843436117155,0.2067295248659642
2021-01-22,325.29,326.46,324.71,325.42,324.276286016,21609444.0,-0.0028802549332025418,0.18551411855026628,0.17877312971692627,0.16773076064843126,0.033144961584862465,0.05055526859504145,0.055564565830873436,0.1602666951902163,0.18265736298880642
2021-01-25,328.91,330.32,321.41,328.11,326.956831801,39080644.0,0.008266240550673043,0.1802667812944508,0.17753870157274063,0.15165152276688112,0.028461273234492213,0.06460090850097355,0.08894494042680301,0.16079388664826988,0.17576865190281654
2021-01-26,328.85,329.76,327.22,328.59,327.435144803,25498112.0,0.001462924019383527,0.15311654267629435,0.17757891974935283,0.1516670833060087,0.04506710769035038,0.0614743506913038,0.08617612058706858,0.209652481225151,0.19656968063799551
2021-01-27,326.26,326.27,317.36,319.43,318.307338338,55263985.0,-0.02787668523083464,0.22307530642766796,0.20641200181430433,0.1754210225846276,0.01755224260958199,0.021587565562236177,0.0582408481033625,0.15572198704728835,0.18167357206274048
2021-01-28,320.67,326.42,320.03,321.32,320.190695786,42836324.0,0.005916789280906665,0.2225974546723779,0.20709867242413169,0.17511174494484774,0.01670674598152133,0.02671267893660545,0.05683462702275999,0.19281312643848847,0.2040319256566867
2021-01-29,319.58,320.7193,312.76,314.56,313.454454333,55259018.0,-0.021038217353417155,0.24897334069071436,0.2219193933106797,0.1851355130706993,0.0006680451725782355,0.005080359139853607,0.02365843340167273,0.16512334246981242,0.1758812754663377
2021-02-01,318.11,323.54,316.02,322.42,321.28682975,35646008.0,0.024987283825025575,0.2726770338265791,0.23854865964199712,0.19758909199752714,0.03386134804078744,0.027666220437304823,0.04349796103307657,0.17393045694520315,0.18327950675278926
2021-02-02,325.48,328.87,325.31,327.68,326.528343069,33119867.0,0.01631412443396818,0.27477537458704626,0.2366177371550316,0.20174507576867332,0.03561834328877089,0.05939025573049683,0.05363344051446939,0.14210031020180547,0.24046032707450027
2021-02-03,329.82,330.195,326.32,326.38,325.232912021,24824518.0,-0.00396728515625,0.25351226239473285,0.23699439710607378,0.2019606467252353,0.008061278067764244,0.04655935355608287,0.052634973876023894,0.1086653758619518,0.2298127284373941
2021-02-04,327.82,330.33,326.46,330.24,329.07934575,22350947.0,0.01182670506771255,0.2572065684870607,0.23111753409226143,0.2033083015615696,0.011888711851942624,0.07381153671067175,0.06901463161983679,0.1209395471979906,0.21608484312859044
2021-02-05,331.22,332.4025,329.53,331.36,330.195409422,22731960.0,0.0033914728682171713,0.25627693258380146,0.21804224353611543,0.2033295005656914,0.01825333415278707,0.05200330179693946,0.06973140495867769,0.14820333344883752,0.19538239538239544
2021-02-08,333.1,333.74,331.41,333.58,332.407607059,20462812.0,0.006699661999034268,0.2553109808275632,0.2152884157482411,0.20247879237317515,0.01667123830422712,0.04560699620725317,0.08234912394548988,0.17698115870439612,0.20884218155462952
2021-02-09,332.62,334.81,332.61,333.51,332.337853079,17352727.0,-0.00020984471491092282,0.2555056416773012,0.2063237652035148,0.20258618358572777,0.014973066739706109,0.06071496724126946,0.07736787698669079,0.15098702374378803,0.20036711776562055
2021-02-10,334.99,335.46,329.5,332.75,331.580524159,27705242.0,-0.002278792240112737,0.19883380128696881,0.20654271505206503,0.20176817920011186,0.041699276836865584,0.0599834352701325,0.06418702827171541,0.15377947295423033,0.1789193976970771
2021-02-11,334.33,335.0,332.12,334.58,333.404092481,22046071.0,0.005499624342599541,0.1987418504320821,0.20628813202956434,0.20195980782094788,0.04126727250093354,0.05866346032147818,0.06908231083844574,0.15003609115594818,0.21971492107469648
2021-02-12,333.71,336.62,332.63,336.45,335.26752022,20346819.0,0.005589096778050084,0.1408815883925189,0.2041056943036469,0.20205793337410038,0.0695892675483214,0.0703038014951487,0.07502316515959984,0.1475102319236017,0.20092090234151905
2021-02-16,337.27,338.19,334.34,335.54,334.360718486,27080777.0,-0.00270471095259317,0.10461955065637983,0.20105764610873234,0.20261886058872655,0.04069226474784449,0.07593150772782664,0.06948428635175619,0.148048037773292,0.21943596452972813
2021-02-17,332.47,335.657,330.17,333.93,332.756376957,31000553.0,-0.004798235679799756,0.08739405293100776,0.1989515250755873,0.19778997905183818,0.019073486328125,0.05537119560064463,0.07959652128932149,0.15104615490675943,0.1929479851386109
2021-02-18,330.23,333.8661,328.36,332.47,331.30150824,32236240.0,-0.004372173808881996,0.08817592201836136,0.18489233727702467,0.19805859713224092,0.01865923157056204,0.02687092689254733,0.06608734688642337,0.1371160818113415,0.18144344550655633
2021-02-19,333.86,333.99,329.97,331.02,329.856604379,39157677.0,-0.004361295756008188,0.07312639991846305,0.18423789381586392,0.19322089016635569,0.00236191860465107,0.014278710626302038,0.07634779215711762,0.13995454232385152,0.1585873788106822
2021-02-22,326.5,327.8,322.23,322.44,321.306759458,45835313.0,-0.02591988399492473,0.14776416036142465,0.2070383952959468,0.19889741189047044,-0.02691936262675043,-0.009157396595169343,0.023684043431329016,0.11036881435311141,0.09476114487488552
2021-02-23,317.0,323.2,311.0,321.48,320.350133453,97241936.0,-0.0029772981019724476,0.13823194118861898,0.20464460587077418,0.19586652005494,-0.036273157863181194,-0.02020663801773792,0.007679528570980976,0.09172411451081608,0.09153877495586049
2021-02-24,318.74,324.45,315.96,324.13,322.990819821,58206272.0,0.008243125544357355,0.15012900420842795,0.20710136759901718,0.19199184740838054,-0.028125093700338777,-0.013573145865668379,0.03088225939825695,0.09399891994059684,0.10980620420461551
2021-02-25,321.39,324.03,311.24,312.83,311.730534553,107375054.0,-0.03486255514762604,0.2198359811922236,0.22036373073272708,0.2184196911824116,-0.05986476333583779,-0.02066180383808669,-0.003472222222222321,0.046219189993645715,0.07835229231299534
2021-02-26,315.85,319.11,310.88,314.14,313.035930456,103125301.0,0.004187577917718954,0.21799410152945758,0.21973352423171794,0.2178537602284112,-0.06109151772371335,-0.022345325532179827,-0.006011897228199059,0.04846138442026571,0.08883574226196655
2021-03-01,319.27,323.94,317.935,323.59,322.452717693,49164518.0,0.03008212898707585,0.280723926654585,0.2325698204038506,0.23404934512756517,-0.03822261851686737,0.028706765005086288,0.02939398759344658,0.06633493705924987,0.1402043692741366
2021-03-02,324.25,324.33,318.14,318.4,317.280958353,48370034.0,-0.01603881454927536,0.2872405933866369,0.22306013308906883,0.2379103367481824,-0.0510818382309115,-0.012468209168165822,0.020970948502533115,0.047885469804179515,0.11951056573256902
2021-03-03,317.27,318.24,309.1,309.16,308.073433055,86301073.0,-0.02902010050251247,0.31129955204294985,0.23535481857978782,0.2492508397614347,-0.07417722277123939,-0.05651855468749989,-0.02291330868177366,0.016037859865913218,0.08786375312291073
2021-03-04,308.78,312.04,300.11,304.1,303.031216819,139131582.0,-0.016366929745115777,0.31373463377730865,0.2402357874365937,0.24258538201963437,-0.08533100730893017,-0.06826398676389478,-0.06075300367544845,-0.004647813563759984,0.07009641776338937
2021-03-05,306.795,309.609,297.45,308.68,307.595120052,121523726.0,0.015060835251561988,0.33564563441033146,0.24321388741054403,0.2459479955975726,-0.06748836928282276,-0.06528585271317833,-0.05417330555215105,0.004654190398698077,0.08407670155229341
2021-03-08,308.12,310.06,299.51,299.94,298.885837464,88409781.0,-0.028314111701438383,0.33966333594388604,0.257345624176145,0.25773831594875024,-0.06978042426497955,-0.09482134234669248,-0.07829881384057535,-0.027084887605825725,0.06941918921809798
2021-03-09,307.47,313.73,306.92,311.77,310.674260006,80391114.0,0.03944122157764873,0.41263961587071946,0.29959833325521845,0.28367685016865435,-0.030204056239890642,-0.06538161760297378,-0.04980037182652164,0.03471507749493874,0.10298591947923286
2021-03-10,316.16,316.47,310.17,310.88,309.78738798,76798065.0,-0.002854668505629099,0.4080903040572724,0.29939454389658005,0.2835547634896618,-0.04087865979699501,-0.06785403736019913,-0.05389695365044578,0.02763453655956627,0.1444558975114123
2021-03-11,315.77,319.86,314.85,318.04,316.922223602,53484804.0,0.02303139475038618,0.38796428389701554,0.31371971630352813,0.28107839776449056,0.016654412939935526,-0.044207362885048784,-0.0043515011113545166,0.05363591187675998,0.15069286153623507
2021-03-12,313.86,318.2302,311.391,315.46,314.351291213,69315601.0,-0.008112187146271044,0.39085465057737623,0.31308213916081157,0.28145551154736365,0.004201948175972525,-0.057146272939207376,-0.018237271256068777,0.037560847256939756,0.17105946989383014
2021-03-15,315.79,319.0,314.095,318.83,317.709447085,43123176.0,0.01068281240093838,0.3610005958194375,0.3153958770666172,0.27627108810290807,-0.014709972496059764,-0.05237033734581664,0.013574516785350932,0.03755410198834963,0.18093932883917319
2021-03-16,321.09,324.2,319.1,320.58,319.453296573,54925896.0,0.005488818492613623,0.3523781143204204,0.3166633386194216,0.2669341105494794,0.0068467336683417646,-0.044584848304226155,-0.005706842007319746,0.037542883034500596,0.16723102129983625
2021-03-17,317.45,323.85,315.68,321.9,320.76865733,78258729.0,0.004117536964252322,0.3103428568172308,0.317232595081125,0.2627429368172922,0.04120843576141797,-0.03602551432935053,-0.01763916015625011,0.03504823151125391,0.1219546199156527
2021-03-18,316.87,317.8801,311.57,312.04,310.94331107,82942269.0,-0.03063063063063054,0.34333927045571316,0.33350430575850787,0.27682246755589074,0.02610983229200925,-0.06144915330706535,-0.043936515717874824,0.006385860801135346,0.0599544821495297
2021-03-19,311.87,314.73,309.6601,313.14,312.039445034,78446204.0,0.003525189078323221,0.33661409119829044,0.3342377062521119,0.2744241187000506,0.014448619930024664,-0.054014863150262826,-0.05178052325581406,0.013660494626440478,0.06289671090594329
2021-03-22,315.21,320.74,315.21,318.61,317.883513158,56194755.0,0.017468225075046417,0.2988953768952727,0.32947122193657336,0.2796437171623983,0.06224578248983126,-0.011878178885994295,-0.038477788507967126,0.028570506198347223,0.10402300842025025
2021-03-23,319.73,321.09,316.375,317.22,316.496682603,53455411.0,-0.004362700480210924,0.23704242359967426,0.3296520332117575,0.27877967236931667,0.0174808352311,-0.013251213139231055,-0.049043707656334146,0.029266709928617907,0.11925763883988427
2021-03-24,318.63,318.67,311.72,311.87,311.158881544,64803729.0,-0.01686526700712443,0.254589026830071,0.332890675074467,0.28225421131059125,0.003184508492022564,-0.03782432974423844,-0.064885610626368,0.0074622044191756665,0.07630452788514641
2021-03-25,309.968,312.885,307.3899,311.33,310.620112839,78729008.0,-0.0017314906852214929,0.2212066286961523,0.309058410266678,0.28225533173400685,-0.021097975097472133,-0.0047949365470063565,-0.06437265214124721,-0.004317513112447324,0.07950762829403613
2021-03-26,311.11,316.33,309.67,316.0,315.279464417,63519634.0,0.01500016060129128,0.23353178173735414,0.31338256689803823,0.2857881448484377,0.0017117859633550836,0.005920926975234053,-0.055532309163727644,0.009713701431492971,0.08617193139243118
2021-03-29,315.45,316.99,312.47,315.91,315.189669633,54607963.0,-0.0002848101265822134,0.22621340735271933,0.29322789220927997,0.2849840434630178,-0.009158485713389508,-0.023733737136499733,-0.06104919007281906,0.009393871617087823,0.0774556616643931
2021-03-30,313.89,314.91,311.54,314.32,313.603295113,44635676.0,-0.0050330790414993,0.22414429957818652,0.2883218783976515,0.2851180850371763,-0.01952710711834793,-0.012814070351758744,-0.06324134231388223,0.0018486644992667944,0.07544393882369049
2021-03-31,316.16,320.74,315.81,319.13,318.402327467,55032535.0,0.01530287604988545,0.23906070255181303,0.2726474130100523,0.2893364096352926,-0.008605156881018927,0.032248673825850505,-0.04432066600784601,0.03174808444602495,0.10003102271552167
2021-04-01,323.07,324.71,322.81,324.57,323.82992331,55685602.0,0.01704634474978839,0.18623413087082585,0.269008555369412,0.2940132901585729,0.04015510831944624,0.06731338375534346,-0.02376154239480266,0.040755467196819106,0.11009644982556943
2021-04-05,327.13,331.84,324.6375,331.05,330.29514777,42172475.0,0.019964876605971016,0.20260957625019274,0.27237050923663275,0.29973213713284874,0.05719486491665071,0.07246987171180508,9.062896501732531e-05,0.07644534044351947,0.14005785522418912
2021-04-06,330.73,332.83,330.02,330.82,330.065672211,33537210.0,-0.0006947590998339637,0.19324558015636326,0.2457306168213323,0.289385878425097,0.03832271429019807,0.10295392411815696,0.025989331348467815,0.05028890723220503,0.13922655738833978
2021-04-07,330.33,332.48,329.37,331.62,330.86384807,32046381.0,0.0024182334804425665,0.18812215035741386,0.20941529950602464,0.28916125000615445,0.04539436353319459,0.06366873015363894,0.03154162000746541,0.03946337335046879,0.12615886168370283
2021-04-08,334.56,335.27,333.7399,335.08,334.315958661,29940799.0,0.010433628852300814,0.1465913250378819,0.2096536988013715,0.28969432618435026,0.07442203482220155,0.07784354091610912,0.033782741492610846,0.06570828827682718,0.13095720264614563
2021-04-09,333.68,337.32,332.92,337.11,336.341329904,36664892.0,0.0060582547451355495,0.1382157800881039,0.19734020501937954,0.26887283743164575,0.08280602576044727,0.059961011193560454,0.07761403957420976,0.07387232415902134,0.12742048760911007
2021-04-12,336.04,337.1,334.73,336.67,335.902333182,25833013.0,-0.001305211948622098,0.13939470706997173,0.1937069779364072,0.26906814962867176,0.06541139240506344,0.06723514867178104,0.07171961545807615,0.06527654727249721,0.12365663173352925
2021-04-13,338.24,341.08,338.02,340.6,339.82337209,30374033.0,0.011673151750972721,0.13625020999418833,0.19423673986404805,0.2576896147153943,0.07815517077648693,0.06828090204811343,0.05256651936091994,0.08350564657229209,0.1223884531734003
2021-04-14,340.85,340.98,335.67,336.51,335.74269801,42564337.0,-0.012008220786846824,0.1572241913184142,0.2015101441953453,0.25551564646817804,0.07059684398065658,0.04969118472768108,0.05687814070351771,0.07904187776566407,0.10748724699687329
2021-04-15,339.47,342.01,336.2153,341.61,340.831069113,36342821.0,0.015155567442275197,0.15700504467631357,0.20643100335668227,0.24059838877181394,0.07044151286309663,0.061230195712954405,0.10496183206106857,0.07964350052147529,0.12268305508084665
2021-04-16,342.15,342.23,340.08,342.01,341.230157042,40860099.0,0.0011709259096630564,0.14818375659996605,0.1641307086884722,0.2333089993132557,0.05373263086545266,0.0960453787975899,0.12466293982242682,0.056336288105754084,0.11943571615606174
2021-04-19,340.39,341.58,336.9016,338.88,338.107293993,34533129.0,-0.009151779187743014,0.139244875297453,0.1712917916595331,0.23391245148856965,0.023652016311735302,0.0821996551063422,0.0978359466113774,0.03836254442946441,0.10294548413344184
2021-04-20,338.2,339.52,334.3816,336.41,335.642926027,38081818.0,-0.00728871576959389,0.14703188200975767,0.16800935023959826,0.21657619807732054,0.016897406444592367,0.055867675214211765,0.1215909848636394,0.03377174113453396,0.09121281909890033
2021-04-21,335.09,339.48,333.97,339.29,338.516359121,36598082.0,0.008560982134894868,0.15103298436888643,0.16698717955782857,0.18934878692928636,0.023128882455822897,0.06957316688733362,0.088270199185297,0.03407393861814634,0.12604958348544693
2021-04-22,338.89,339.9,334.01,335.2,334.43568504,45936143.0,-0.012054584573668592,0.15921588455318877,0.15996118593372638,0.19360483720959815,0.0003581234332099559,0.07480681053002858,0.07822954194544507,0.020116254298670144,0.10802591564194097
2021-04-23,335.85,340.767,335.85,339.42,338.646062698,36414916.0,0.012589498806682586,0.1691473424607955,0.16162603041693552,0.1862482180532873,0.006852362730266126,0.09022580541547565,0.06722424852219855,0.06258022101868965,0.12446579426867643
2021-04-26,339.67,341.92,338.9,341.63,340.851023509,30811968.0,0.006511107182841203,0.1710489741441423,0.1569680610159568,0.18399535185811916,0.014732527400718842,0.08110759493670883,0.0829582197425982,0.06320801693016298,0.12363504801999725
2021-04-27,341.93,342.15,339.17,340.15,339.37439817,33187183.0,-0.00433217223311777,0.16312333985119845,0.159060918064918,0.1834980548380892,-0.001321197886083536,0.07673071444398705,0.06686949157858413,0.08135172939979651,0.10693481727358511
2021-04-28,339.81,340.85,338.3301,339.0,338.227020372,33615696.0,-0.003380861384683187,0.15074573449127934,0.15795504474839756,0.18392721104531498,0.007399482927699097,0.07851870705014008,0.057458356728429694,0.051423608957260614,0.09715839212894029
2021-04-29,342.37,342.8,336.9001,340.22,339.444238557,37708884.0,0.003598820058997143,0.12955733524684696,0.1520360073429367,0.1838797168741844,-0.0040689675360791044,0.06608592109798517,0.05691208449829155,0.03826904296875,0.09395498392282975
2021-04-30,337.7,340.26,337.05,337.99,337.21932335,38263421.0,-0.006554582329081238,0.1327371713748234,0.14661159737499943,0.15831707863284403,-0.011754042279465415,0.041347012971007846,0.08316241507499034,0.03557203260003683,0.09007933948268088
2021-05-03,339.23,340.0,335.73,336.19,335.423427666,29729730.0,-0.005325601349152387,0.1275680823370431,0.132468140646392,0.15999248594160745,-0.007937913125590224,0.01552635553541748,0.0736092482595645,0.018017199612403,0.08827528162631104
2021-05-04,333.56,333.89,326.21,330.14,329.38722273,65146972.0,-0.017995776197983315,0.151896664828992,0.14834752982560764,0.16397249865170774,-0.0186379715228443,-0.0020554984583761593,0.036188443551677496,-0.0036817962337035715,0.0657928719008265
2021-05-05,332.25,333.14,328.23,329.03,328.279753726,46219307.0,-0.0033622099715272524,0.1403976243746518,0.1484849936552337,0.1637010051800548,-0.030239618025877713,-0.007810144140884212,0.037229682869932335,-0.01363990646921287,0.06758598312783892
2021-05-06,328.76,331.67,326.45,331.51,330.754098889,46814283.0,0.00753730662857488,0.13958412647979035,0.14603070925877212,0.15526981941135232,-0.011008353221957035,-0.010654172137996909,0.06297495751434878,-0.005996821684507214,0.07090709393978556
2021-05-07,334.37,336.65,331.6914,334.2,333.437965216,53324460.0,0.00811438568972278,0.12870462327746096,0.14743023023948826,0.15578879849938423,-0.015379176241824388,-0.008632197205659997,0.07345903061060621,0.0043576258452291405,0.0688243571702698
2021-05-10,332.78,332.96,325.55,325.76,325.017209901,60700462.0,-0.025254338719329694,0.1664583288342127,0.17187911830530253,0.17051447224140043,-0.046453765769985056,-0.032405619746339265,0.030886075949366987,-0.02636140833283518,0.04089979550102263
2021-05-11,319.7,326.1299,319.02,325.31,324.56823598,71963612.0,-0.0013813850687622864,0.16729564711927447,0.16461137523742364,0.1706197864111676,-0.04362781125973825,-0.04489136817381101,0.029755310056661655,-0.03311041759548217,0.0394286992363484
2021-05-12,320.23,322.62,316.0,316.89,316.167435061,91164855.0,-0.025883003903968582,0.19865294289540078,0.18198005079533391,0.18697891934776908,-0.0652212389380531,-0.0583043594543996,0.00817638075846272,-0.05558204684985402,0.010040160642570184
2021-05-13,319.92,322.4,316.9,319.34,318.61184863,69877765.0,0.0077313894411310535,0.20558533536252505,0.1739203416077434,0.1829578639188397,-0.06137205337722662,-0.06519130002049134,0.0006580390436499162,-0.04369179169286985,0.032427014968801515
2021-05-14,322.6,327.33,322.08,326.39,325.64577339,44370015.0,0.022076783365691854,0.24982908716926286,0.1955472534278094,0.1875336750671541,-0.034320542027870715,-0.045671179205286405,0.005607419046738782,-0.018287364273468443,0.04659141922657595
2021-05-17,324.63,326.3721,321.45,324.41,323.670288138,39394997.0,-0.006066362327277086,0.25001869545141175,0.19440886027765913,0.17872789287031585,-0.035039709687973986,-0.04269948064211515,-0.020057393143029678,-0.01996858195879392,0.054854653053261426
2021-05-18,325.39,326.65,321.94,322.22,321.485281723,36528454.0,-0.006750716685675506,0.23777100439574306,0.19422800200982332,0.1796114222822963,-0.02398982249954551,-0.042180672393805185,-0.025996009914757146,-0.000682297481701899,0.022985586386437218
2021-05-19,316.66,322.9,316.3,322.59,321.854438058,66319108.0,0.0011482837812673008,0.23829697350760412,0.19058934928269605,0.17945037948252035,-0.019572683341944508,-0.04922043089982031,-0.02722996200470429,0.0034527808883910716,0.011158825188853694
2021-05-20,324.12,329.71,323.89,328.83,328.080209761,46466135.0,0.019343439040267807,0.25791345642768665,0.2018609452885734,0.18605836276676574,-0.00808422068715875,-0.019003579952267313,-0.01865226214635307,0.014500354795915271,0.045830417912346544
2021-05-21,330.43,330.86,326.64,327.01,326.264359681,50330449.0,-0.005534774807651299,0.2539346307073511,0.19598522223914744,0.18550754660020155,-0.021514063435068786,-0.03656237110364746,-0.0299605470024622,0.045328133491033595,0.04169852191641166
2021-05-24,329.37,333.67,326.9032,332.51,331.751818713,32475771.0,0.016819057521176628,0.23331475106329227,0.20498353698863048,0.19250874609275515,0.020720776031434296,-0.026695547814887477,-0.012356313303828803,0.05847711211561735,0.05211365649917732
2021-05-25,334.07,334.81,331.755,332.97,332.210769833,31280314.0,0.001383417040089041,0.23255451546608696,0.20485603879086636,0.18920925306553865,0.023546770772493897,-0.021108334558282982,-0.022401644157369338,0.028987298742235712,0.05923333863527924
2021-05-26,333.66,334.61,332.95,334.13,333.368124829,25444932.0,0.003483797339099537,0.1710490002727451,0.20524087168038055,0.18646125354353285,0.05440373631228512,-0.014365781710914516,-0.007072598139728381,0.04940326633165837,0.07141024818828945
2021-05-27,333.67,334.54,332.67,332.88,332.120975048,27931747.0,-0.003741058869302316,0.17621917936681372,0.20488198046827677,0.18092623826570553,0.04239994989666185,-0.021574275468814408,-0.025555457978396423,0.07672402639410003,0.05205271641224973
2021-05-28,334.12,335.5699,333.6,333.93,333.168580864,29927449.0,0.0031542898341745396,0.14543100358051989,0.2042951991603609,0.18120505213983074,0.023101197953368624,-0.012012189709754706,-0.023625040203502756,0.0980927326537322,0.03138030083083687
2021-06-01,335.3,335.785,331.43,332.82,332.061111859,31145424.0,-0.003324049950588437,0.1416022377785559,0.20379433922255188,0.1796327840719017,0.02592398508060767,-0.010024093518546051,-0.017882436260623247,0.07820396527147855,0.01979409241328578
2021-06-02,333.25,334.34,331.695,333.47,332.709629745,22047940.0,0.0019530076317531009,0.1319222819939191,0.1929987183271278,0.1786093874388936,0.034914033889888785,0.010086629914581868,-0.008739335929371927,0.11178902447156114,0.024737262614467515
2021-06-03,330.55,331.86,328.28,330.0,329.247541955,37057825.0,-0.010405733649203941,0.14922745993344783,0.19649106168800182,0.1789551506463526,0.022970333860318215,0.0029480594474668997,-0.027380706770019803,0.058472591974853216,0.0057602633263234004
2021-06-04,331.85,336.0582,331.78,335.6,334.83477297,38736545.0,0.01696969696969708,0.14194012049751595,0.20386404934803704,0.1829101193703942,0.020588145850439554,0.012337486048686452,0.0011933174224345588,0.07951621204323223,0.02133357679783332
2021-06-07,335.05,336.66,334.34,336.6,335.832492794,32611852.0,0.0029797377830751426,0.13544415188655387,0.20219239582359355,0.1792947967662068,0.02932632029601545,0.007181328545781129,-0.008308290613399327,0.05835743931580928,0.05375199574241618
2021-06-08,338.395,339.29,335.03,336.76,335.992127966,27282819.0,0.0004753416518121778,0.11118447126673786,0.17801628612592232,0.17817675316794737,0.012781570479083237,0.03376719056974453,-0.014255188361677829,0.06752044633234022,0.048051786381177575
2021-06-09,338.17,338.97,336.651,336.84,336.071945552,21485319.0,0.00023755790473933835,0.11130706273457133,0.17773454309886985,0.1777961372518655,0.011622668708892503,0.035443115797239466,-0.009731001028957853,0.056487783458269325,0.07082909460834164
2021-06-10,337.19,340.46,336.73,340.35,339.573942134,33702067.0,0.010420377627360367,0.1204050336453629,0.1467465490976106,0.18017803616861086,0.018615508933648606,0.07403199848527886,0.0039823008849557695,0.06166947407823331,0.05561069412567465
2021-06-11,340.36,341.25,339.69,341.24,340.461912778,21222830.0,0.0026149551931835546,0.11626504328074623,0.14596601361248715,0.18003903083579975,0.02511415525114158,0.06857894407214893,0.0029980600787724576,0.06008077042559812,0.0413818359375
2021-06-14,341.68,344.52,340.46,344.51,343.724456603,27827716.0,0.009582698394092093,0.12162141265911426,0.13065383134983113,0.18088057930031123,0.03168328691641964,0.0555164067526579,0.01929051155359618,0.10405717215741572,0.05554874685948885
2021-06-15,344.15,344.47,341.52,342.26,341.479586999,35963780.0,-0.006531015064874746,0.12733294926776567,0.13107880035838088,0.18126285222140265,0.02836368006730372,0.055022964766807236,0.01805526636723287,0.0929935492112155,0.0363977713178294
2021-06-16,342.74,343.84,337.45,341.01,340.232437218,54252558.0,-0.003652194238298323,0.131455677510665,0.12854844152367284,0.17301422883352738,0.02261072960086352,0.05831419527031212,0.032925425577027934,0.07030538903361472,0.02912240463544169
2021-06-17,339.97,346.38,339.92,345.34,344.552564057,59722700.0,0.012697574851177285,0.11971988761716333,0.13295960536503462,0.1756257136991792,0.04648484848484835,0.07052295483430981,0.04956994802905501,0.0886451043439882,0.03525391210504214
2021-06-18,343.63,344.8082,341.86,342.63,341.848743333,55414862.0,-0.007847338854462205,0.11240016446555604,0.12461050118473159,0.1768181947419254,0.020947556615017904,0.04196697381625758,0.033543482851196016,0.09863083977298226,0.027345506881352843
2021-06-21,342.43,344.69,340.15,344.36,343.970683878,32992649.0,0.00504917841403274,0.11333105591608852,0.12165301834048173,0.1759919097642024,0.02305407011289362,0.05305648145316666,0.030400957510472892,0.10609321298943253,0.03489105935386938
2021-06-22,344.15,348.03,343.84,347.57,347.177054813,28941626.0,0.009321640144035248,0.11793959059031768,0.11261893247804951,0.15875738056973038,0.03210001187789535,0.04529187092117537,0.06695112966601169,0.09990506329113913,0.03882479526570637
2021-06-23,347.51,348.92,346.88,347.74,347.34686262,27188454.0,0.0004891101073165594,0.11776994553177046,0.11275392511197178,0.15848192424671528,0.03235957724735794,0.044358350602156316,0.06894961728812521,0.10075654458548322,0.033556249071184485
2021-06-24,349.73,351.46,349.17,349.89,349.494431938,32581605.0,0.00618278023810892,0.11230444304980436,0.11356673801807152,0.13439723103080875,0.02802996914940481,0.047167270224164115,0.10413708226829499,0.11316492746245865,0.04276688323299749
2021-06-25,350.47,350.72,348.84,349.46,349.064918074,28682801.0,-0.0012289576724113793,0.11411605393194192,0.11212615150396195,0.13436332001827167,0.02408861798147921,0.04980773852439313,0.09431953403895532,0.0950396390185817,0.0465067529122869
2021-06-28,350.78,353.85,350.72,353.71,353.310113238,39130305.0,0.012161620786356186,0.1192748131190997,0.11730796050952368,0.12489793196988037,0.026704594931932224,0.059233971191567036,0.08370354483899622,0.08978032473734476,0.0638854633500765
2021-06-29,353.53,355.0199,352.67,354.99,354.588666134,29426039.0,0.003618783749399279,0.10768503061644859,0.11498217575695668,0.12210529986682993,0.03719394612283056,0.06661258337840281,0.09426343207669308,0.07231536021748974,0.07241254304875855
2021-06-30,354.83,355.23,353.83,354.43,354.029299242,32723964.0,-0.0015775092256119505,0.10417655036136034,0.11618879204018169,0.11939280538339486,0.03935368464267919,0.06285422976579591,0.09996275836385071,0.07136811559156042,0.09921225654385313
2021-07-01,354.07,355.09,352.68,354.57,354.169140965,29289978.0,0.00039500042321471973,0.09271811481968885,0.1053877797442386,0.11952562456171513,0.02672728325707996,0.07445454545454533,0.09913512508137279,0.06920571738737102,0.102930197835013
2021-07-02,356.52,358.97,356.28,358.64,358.234539627,32727244.0,0.01147869250077549,0.08149201755592696,0.09768175369210891,0.1122367191446795,0.04672678983159684,0.06865315852205,0.09065474561323472,0.07031156738689259,0.10646962638447532
2021-07-06,359.26,360.48,356.49,360.19,359.782787275,38842397.0,0.00432188266785638,0.08145880966685363,0.09773164701836269,0.10938330061340665,0.04596933441747009,0.07008318478906705,0.10146478700957151,0.06846429948681432,0.1513921299108143
2021-07-07,362.45,362.76,358.94,360.95,360.541928057,35265242.0,0.0021099975013187944,0.07749509381808124,0.09725158265630203,0.10155415758862155,0.03849584256408778,0.07183157144553975,0.0855312622176776,0.07211809784061529,0.14900999554338834
2021-07-08,355.74,359.65,354.42,358.77,358.364392656,50890021.0,-0.006039617675578368,0.09104029382606689,0.10245138267131207,0.10465932020395322,0.031719100477368034,0.06510509440684009,0.07748445805928439,0.05334703464474444,0.108717821935165
2021-07-09,358.17,361.5,357.57,361.01,360.601860224,35184534.0,0.00624355436630708,0.09109761857038354,0.09956767272008885,0.10518638444284394,0.031781417016776725,0.06070221830468636,0.080447729925478,0.07280615732073348,0.1338253768844222
2021-07-12,362.45,362.89,360.83,362.42,362.010266149,25717677.0,0.0039057089831306957,0.08777535953303363,0.09961211246996572,0.10349958139289571,0.03708578950380592,0.06206775290118394,0.08874068733477536,0.06091742045022097,0.1722732565661793
2021-07-13,362.03,365.465,361.54,362.42,362.010266149,39723015.0,0.0,0.07511936220096373,0.09703086912455107,0.10382450453579511,0.0246246925447402,0.05198687991640316,0.08531728206510358,0.059676617642759,0.19177902005919112
2021-07-14,364.83,365.49,362.22,363.07,362.659531292,35336350.0,0.0017934992550079354,0.07487965991875016,0.09100433389856719,0.10226920995232222,0.022761204540972857,0.060801729679191174,0.0908899705546542,0.07138220018885733,0.1762018919269146
2021-07-15,362.98,363.19,358.46,360.52,360.112414194,53391557.0,-0.007023439006252241,0.0867504108561194,0.09495944984830475,0.10624177139019397,0.017182518409841085,0.0572123984633881,0.08111674213572417,0.07166849974733203,0.2019737280789491
2021-07-16,361.4,362.41,357.24,357.6,357.195715399,47261961.0,-0.008099411960501346,0.09986754114828528,0.0949118056507469,0.10396971504359474,0.008545562230307224,0.03550124514970765,0.08363636363636373,0.053965634118305905,0.14699939057638667
2021-07-19,354.05,355.18,352.04,354.67,354.26902791,64404625.0,-0.008193512304250583,0.08965385083848003,0.09538347597669171,0.09944238528932121,-0.011069596252509362,0.0351399468814757,0.05682359952324201,0.058084725536992954,0.14085820895522394
2021-07-20,355.63,360.28,353.8,358.79,358.384370045,42183702.0,0.011616432176389413,0.10766970221429278,0.10107896318859372,0.10335861621500966,-0.003886837502429241,0.04190382158206529,0.06592394533571011,0.057067939426079795,0.1281285372909069
2021-07-21,358.35,361.56,358.12,361.56,361.151238422,30259860.0,0.007720393544970561,0.11473765562671938,0.09970662144423902,0.10446513752016096,0.0016899847624325393,0.040250884713870505,0.0736429504691769,0.058337967977051264,0.14613580168642626
2021-07-22,361.77,363.96,361.77,363.95,363.538536408,30252240.0,0.006610244496072504,0.11305982194419385,0.10084245433845127,0.1049545454539774,0.014438219472085123,0.046615287283602536,0.08048331552072208,0.0699691312656181,0.14151742307812953
2021-07-23,365.31,368.485,363.9157,368.2,367.783731571,31960799.0,0.011677428218161756,0.12240519437460325,0.10543037153825889,0.10582757932315157,0.01991634580759527,0.052330732515933676,0.0818275304833258,0.0861356932153392,0.14854326533158657
2021-07-26,367.49,368.89,366.601,368.49,368.073403712,28438126.0,0.0007876154263988244,0.12204673286960206,0.1047059900172117,0.10596476179351266,0.01674852381215164,0.054455445544554504,0.07985581995076774,0.08309329257539244,0.14473438956197593
2021-07-27,368.22,368.22,360.16,364.43,364.017993744,57933148.0,-0.011017938071589461,0.13782827122716748,0.10908907789163753,0.11085248655431394,0.0055460515424092804,0.030307313901218658,0.05782125337435784,0.07822716648421557,0.1678951416485066
2021-07-28,365.6,367.45,363.24,365.83,365.416410974,42066195.0,0.0038416156737919316,0.13871086703717062,0.10914888737506462,0.10803873878299862,0.007601839865590598,0.030536071438632018,0.06886577455735399,0.08816443082780556,0.16826339656383715
2021-07-29,365.25,367.6794,365.25,366.48,366.065676117,23166574.0,0.0017767815652078855,0.13168437175318853,0.1085309559902316,0.10660000062626539,0.016531676467325118,0.03399825071241147,0.07468989179202956,0.11007451384261224,0.1502463827249616
2021-07-30,362.44,365.17,362.41,364.57,364.157835467,36484649.0,-0.005211744160663723,0.12637556594543656,0.11121347723713017,0.10421457703039459,0.019491051454138653,0.02820317567758135,0.05568425319974524,0.10801446676594839,0.14926549397894195
2021-08-02,366.28,366.88,363.87,364.6,364.187801551,27334097.0,8.228872370197315e-05,0.11397706508270262,0.10470230421024655,0.10027654627390639,0.02799785716299663,0.016618335935757456,0.06412164725797509,0.09981599348435966,0.16907685894763858
2021-08-03,365.28,366.93,362.0,366.81,366.395303036,35558511.0,0.006061437191442698,0.10498639421726466,0.10564626737069174,0.10057831701271423,0.022352908386521264,0.01837918876148703,0.06519340225345571,0.09757630161579889,0.1782031927536698
2021-08-04,366.77,368.32,365.63,367.34,366.924703844,29602236.0,0.0014448897249257353,0.10042946368371439,0.10557426572625762,0.09824582866373863,0.015986281668326052,0.01770328300318602,0.05688062836263197,0.12763998035363455,0.16246835443037977
2021-08-05,368.18,369.91,367.45,369.67,369.252069663,21443925.0,0.006342897588065721,0.10006471205560001,0.10391740953603804,0.09899587973830515,0.015716444566561405,0.03038158151461956,0.06306435842871116,0.1363622390950172,0.17017504985597154
2021-08-06,368.37,369.37,366.905,368.05,367.633901154,33332107.0,-0.004382286904536459,0.08619747219509208,0.10435272759170325,0.09990338042467165,-0.00040738728951650316,0.019500844851943144,0.05190202635113894,0.16144403420745368,0.1709404428607788
2021-08-09,368.52,369.27,367.39,368.73,368.31313238,25960245.0,0.0018475750577366945,0.08664119620856761,0.10384362684129426,0.09951482664769677,0.0006513066840347914,0.017410738921693092,0.05514221942425457,0.1546627419051796,0.15542255507160108
2021-08-10,369.26,369.56,365.62,366.84,366.425269119,35130796.0,-0.005125701732975441,0.06870331842399267,0.10599384271584561,0.09645425441702853,0.006613066981313143,0.012195794934054316,0.03712080517938432,0.12393149299917283,0.13023384786024583
2021-08-11,368.14,368.65,364.84,366.21,365.795981365,34249812.0,-0.0017173699705593792,0.06716291983580756,0.10621398441208633,0.09654741311942402,0.001038733838121475,0.00864846999201263,0.03160652412744014,0.1288492956444005,0.10620752152242852
2021-08-12,365.69,367.9,364.295,367.53,367.11448904,26003877.0,0.003604489227492458,0.06903219908700466,0.10294254619828949,0.09648745107770554,0.002865094957432701,0.019444136247642296,0.03696075388652198,0.1406182111600769,0.11096668883380678
2021-08-13,367.89,369.16,367.38,368.82,368.403030631,19113595.0,0.0035099175577504305,0.06318978555397288,0.09745924365818376,0.09667582876852403,0.011657569191101835,0.03137583892617446,0.04018952534055331,0.14330884404352284,0.11217658766057537
2021-08-16,367.67,369.02,363.7,368.98,368.562849743,35044107.0,0.00043381595358171765,0.06304532936808131,0.0905713280462596,0.09177845643647892,0.012013165112451984,0.04034736515634263,0.028831139861699828,0.12209956512483666,0.10116986988181931
2021-08-17,366.15,367.15,363.23,365.73,365.316524029,44793902.0,-0.008808065477803662,0.07416227823902907,0.09081131195564719,0.09542109403399886,-0.002944303590414643,0.01934279104768799,0.015380771259613013,0.11840616494908418,0.08489810447628376
2021-08-18,365.18,366.62,361.865,362.21,361.800503565,38541940.0,-0.009624586443551353,0.08669227318070914,0.09451634184046834,0.09969407388314752,-0.013965263788315974,0.0017977652395175792,0.0034907881978112343,0.0893206219361824,0.07586063504321738
2021-08-19,360.22,365.68,359.96,363.96,363.548525102,48499368.0,0.004831451367991013,0.08317713198542175,0.09309315938853288,0.0988180000322594,-0.015446208780804604,2.7476301689866034e-05,0.014466092482648962,0.09307144787818711,0.06858485026423944
2021-08-20,365.06,368.14,364.74,367.73,367.31426293,39486034.0,0.010358281129794644,0.10025124613904202,0.0909959591276868,0.10157813235856247,-0.0008694470859936798,-0.0012764801738185394,0.018614442813218446,0.10055966240684766,0.092775846185849
2021-08-23,368.8,373.935,368.79,373.23,372.808044906,34034744.0,0.014956625785222943,0.125649700048282,0.10547040300088786,0.10941735896922868,0.012204051745179356,0.012863307009688185,0.02982727222559456,0.12121485219899064,0.09256169315886531
2021-08-24,373.84,374.99,373.36,374.37,373.946756079,21732913.0,0.0030544168475201694,0.12065314640116566,0.09622830173640026,0.10953208025869055,0.02052666012430504,0.027275471283922936,0.03297279399591635,0.12110322522684402,0.09461711645858317
2021-08-25,374.63,375.39,373.855,374.8,374.376269943,20441880.0,0.0011485963084649775,0.11898713944838787,0.09578237500234849,0.10951279721658459,0.023456486715272673,0.024519585599868776,0.032307819428760265,0.12613424673997953,0.10599622285174704
2021-08-26,373.92,374.62,371.97,372.42,371.998960651,29133325.0,-0.006350053361792951,0.1263083768469167,0.09944037387603333,0.10909622869845509,0.013305036323565611,0.016208251473477375,0.03300787751026313,0.11680211113443484,0.1070420023185994
2021-08-27,373.07,376.56,372.57,376.04,375.614868061,27104749.0,0.009720208366897687,0.13295307003411846,0.10152579142319235,0.10825202312178786,0.019575944905374065,0.03146172202869146,0.05156599552572705,0.1395151515151516,0.10831442129152058
2021-08-30,376.85,380.76,376.83,380.26,379.830097141,27295665.0,0.011222210403148525,0.14028612671428903,0.1069189603887275,0.10745560918556468,0.030570762642961657,0.04295117937465709,0.07215157752276746,0.1330750893921333,0.13442720763723148
2021-08-31,380.51,380.579,378.36,379.95,379.520447612,29628175.0,-0.0008152316835848827,0.12642012492163718,0.10634710264605672,0.10412595494485997,0.03888114182593716,0.035822360350044935,0.05897600267565983,0.12878787878787867,0.11940958105002641
2021-09-01,381.04,382.71,380.37,380.58,380.149735365,28138311.0,0.00165811290959339,0.10332572573531974,0.10634081515916322,0.10267005825020635,0.0507164352171392,0.036042903032612816,0.052605376700962436,0.13012234232094078,0.11401223545941508
2021-09-02,381.97,382.31,379.15,380.4,379.969938864,25503535.0,-0.00047296232066851296,0.10690613690811841,0.10521949405136072,0.10179338624517616,0.045169798878997636,0.0290258879541212,0.04519851627970861,0.12931955824723906,0.11833014846391299
2021-09-03,379.22,381.98,379.2003,381.57,381.138616121,24624937.0,0.003075709779179814,0.10175991000512555,0.1030420623878394,0.0972683850580061,0.03763630924863337,0.036734139383235886,0.03631178707224336,0.12111062141912732,0.12557522123893805
2021-09-07,381.68,382.778,380.4882,382.11,381.678005624,23970203.0,0.0014152055979244071,0.0803422213548378,0.10305225595084676,0.09726183532719473,0.023792299654368687,0.03628671385566684,0.036961654318977466,0.11976907748212406,0.12312621245076705
2021-09-08,381.93,381.93,378.45,380.78,380.349509255,32949159.0,-0.0034806731046035377,0.08531719601323476,0.10174225791587353,0.09128447914776913,0.017122098458743906,0.038000218078726444,0.04486458304749874,0.105279962845781,0.1266013787390159
2021-09-09,381.01,382.15,379.22,379.47,379.040990275,29398978.0,-0.003440306738799137,0.0891879916387715,0.10273059876837777,0.09208363049719467,0.01245997865528281,0.03620873269435587,0.03728507776836243,0.10871851808566602,0.1287367262559862
2021-09-10,381.23,381.97,376.245,376.59,376.164246259,40249405.0,-0.007589532769389007,0.09230906036187869,0.10768738506392488,0.09554305511344668,0.011197035604961991,0.024651048893967742,0.027586771447282166,0.10433711621360064,0.1406978857454413
2021-09-13,378.99,379.43,374.22,376.33,375.904540202,48741781.0,-0.0006904060118431143,0.07901705164724639,0.10754522978948827,0.09390411012199339,0.0007711945537707265,0.02036223632124079,0.032257179691143056,0.08973764985231947,0.14375588852080368
2021-09-14,377.86,378.61,374.28,375.26,374.83574989,41826624.0,-0.002843249275901405,0.04959155316436892,0.10841184174137132,0.09455360566755137,-0.013148898122337327,0.017019892677109905,0.029237520570488007,0.09523392580918189,0.13197188621761025
2021-09-15,375.73,378.41,373.37,378.05,377.622595656,34097865.0,0.007434845174012716,0.06638497001200225,0.10444652430992576,0.09527623262120971,-0.005000657981313217,0.0336860525524294,0.03064256699653778,0.09783366244627723,0.13120885697187323
2021-09-16,376.68,378.9,374.695,378.31,377.882301713,35193083.0,0.0006877397169686716,0.06567938843515764,0.09569270146931877,0.09527243633498236,-0.005964580377318729,0.044449352585516744,0.029863341863124226,0.0884426158759386,0.1613150785854618
2021-09-17,377.82,377.87,372.76,373.83,373.407366576,60912267.0,-0.011842140043879401,0.08658142298804185,0.10720778126697852,0.100825040333139,-0.017271293375394348,0.027118364655456695,0.011253279952389894,0.07502731926151718,0.149150041498878
2021-09-20,367.46,369.25,360.93,365.7,365.7,76203202.0,-0.02174785330230322,0.1278596331572843,0.1296861550758293,0.11891119254419687,-0.041591320072332794,-0.005520354608000488,-0.006385002037766707,0.04518562976935603,0.1540282116822873
2021-09-21,367.58,368.81,364.99,366.15,366.15,41927483.0,0.0012305168170632097,0.12763530084947527,0.11686521791446378,0.11883290267104472,-0.041768077255240676,-0.018969536210915683,-0.006996989667236275,0.047759400217478376,0.14658357863092641
2021-09-22,367.09,371.07,365.9584,369.57,369.57,46972920.0,0.009340434248259033,0.1448095624131835,0.12173719241352447,0.12100606384354795,-0.029439571406061238,-0.012821540187515024,0.007441936539090754,0.044838992394899746,0.13229571984435795
2021-09-23,370.76,374.04,370.099,372.98,372.98,44652002.0,0.009226939416078217,0.15704372525071267,0.1265723116679542,0.12357014101227796,-0.017102801275463153,-0.004855923159018172,0.018486660659184695,0.050677483872785256,0.14971794950833828
2021-09-24,370.65,373.76,370.27,373.33,373.33,36056800.0,0.0009383881173252728,0.15385995806597588,0.12451254505731996,0.12325556793536419,-0.008656629225417545,0.0024434777938884267,0.015781024678257483,0.05332505713398983,0.15861833529886393
2021-09-27,370.2,371.2516,367.73,370.35,370.35,43338079.0,-0.00798221412691169,0.15797853782225413,0.12230529802651405,0.12534113549303658,-0.01589030903728106,-0.015131369003297479,0.004148365056124925,0.04450461121922333,0.14805170650051158
2021-09-28,365.67,370.302,359.35,359.87,359.87,97701632.0,-0.028297556365600163,0.20765411206456216,0.1486736230007521,0.15003967579384375,-0.04101156531471506,-0.05362120654289171,-0.02468968507778202,0.003429623020299033,0.0943952802359882
2021-09-29,361.17,363.37,358.635,359.28,359.28,58076621.0,-0.0016394809236669472,0.1983258855152054,0.1485630673446862,0.14813701692171852,-0.049649517259621856,-0.05440189498618242,-0.0176359609548028,-0.002526444376579118,0.09868199749243134
2021-09-30,360.97,362.68,357.1,357.96,357.96,61384577.0,-0.0036740146960587694,0.19601332945758657,0.14766719759570054,0.14595754878287254,-0.053791863815389585,-0.05943559829733569,-0.011733524750835111,-0.008283695802742796,0.07653905145709894
2021-10-01,358.6,361.25,354.38,360.18,360.18,56375488.0,0.006201810258129381,0.2004035397146617,0.15105461860176575,0.14643371724313167,-0.03651392344113624,-0.05315457413249203,-0.010385756676557834,0.003930094489505986,0.08171907379043142
2021-10-04,358.52,358.86,350.32,352.62,352.62,76766005.0,-0.020989505247376306,0.19851218807501342,0.16259750716576282,0.1545547198622488,-0.03576702214930272,-0.07587074455538956,-0.04108993011176687,-0.023240353452812945,0.05533774279472059
2021-10-05,353.71,359.69,353.48,357.38,357.38,47232904.0,0.013498950711814395,0.2156255158238948,0.17313963569403348,0.15327058150768347,-0.02395193226819603,-0.06471958336604644,-0.04246711143262871,-0.013906517300369847,0.0736000961307377
2021-10-06,354.08,359.95,353.15,359.67,359.67,56806536.0,0.006407745257149378,0.21164405345668336,0.17651483262853482,0.15442126339363918,-0.02678788862732362,-0.05543883607332312,-0.03926596682426475,-0.007587881463495427,0.07708202317851054
2021-10-07,362.8,365.69,362.25,362.97,362.97,39411172.0,0.009175077154057965,0.2115628384121478,0.18150650361334386,0.1572482746923788,-0.026837900155504246,-0.043481698157957105,-0.031563500533617894,-0.00027542898063726007,0.09058950784207687
2021-10-08,364.08,364.3166,360.61,361.16,361.16,41822309.0,-0.004986638014160993,0.21084944961497987,0.1807067594014912,0.15689599962832462,-0.0325985053437976,-0.040972941395151063,-0.030234681273830555,0.0017752135803839053,0.08303595525834417
2021-10-11,359.58,363.2,358.3,358.39,358.39,34847182.0,-0.007669730867205793,0.21065793832983395,0.18171720225348156,0.1546743622387237,-0.0322937761576888,-0.047670927111843286,-0.046936496117434445,0.0022091722595076746,0.0860303030303029
2021-10-12,359.88,360.33,356.48,357.14,357.14,43905101.0,-0.003487820530706731,0.15816154125556292,0.18175356151708422,0.14991769334825417,-0.007586072748492545,-0.04828652134520073,-0.06080050491768796,0.0069642202610877835,0.0641835518474374
2021-10-13,359.51,360.69,357.43,360.0,360.0,40120795.0,0.008008064064512599,0.16389581752280644,0.18217621280955046,0.15270191737435873,0.002004008016032177,-0.04774500727417008,-0.05250690880378994,0.003372446277766894,0.06951871657753994
2021-10-14,363.69,366.85,363.01,366.63,366.63,43433867.0,0.018416666666666748,0.18522167215813976,0.19644662409391808,0.16330941079523753,0.024220583305397225,-0.030874150828685498,-0.03665457985180509,0.014022568868237606,0.08869818268202878
2021-10-15,367.88,369.06,366.82,368.94,368.94,40419878.0,0.006300630063006407,0.18527826318021062,0.19431509204269196,0.16474245607555288,0.024321172746959885,-0.013080812133857589,-0.030126182965299675,0.013710674543206514,0.09529747060919136
2021-10-18,367.61,372.87,366.99,372.65,372.65,34513514.0,0.010055835637230892,0.1335495339052825,0.18069440011825283,0.167450686544965,0.056803357722193804,0.019004648619086684,-0.023377099876824792,0.012085822922324851,0.09490230644924336
2021-10-19,373.75,375.52,372.6974,375.47,375.47,29090963.0,0.007567422514423772,0.1268423808818936,0.18219374973461916,0.16907830862574022,0.050618389389445406,0.02545404888706826,-0.01737719504854618,0.018942169394013497,0.10031063181338662
2021-10-20,375.94,376.565,373.46,374.98,374.98,31390338.0,-0.0013050310277785693,0.1302721921483263,0.17988266847402928,0.16886571307665676,0.042566797342007856,0.014638634088264713,-0.015231892431325056,0.02894931811321788,0.088444457345215
2021-10-21,374.16,377.47,373.85,377.27,377.27,25469277.0,0.006106992372926445,0.127884921676818,0.178275163925662,0.1696649757467745,0.039397195360497905,0.011501957209501645,-0.0057975597543944435,0.0312713555476587,0.10229065622626066
2021-10-22,375.98,376.97,372.385,374.1,374.1,36275822.0,-0.008402470379303861,0.1354570104270815,0.1811230453701734,0.16999126267294104,0.03582899545907625,0.0020625184153431064,-0.006611965267266706,0.02079240340536992,0.09703527755784291
2021-10-25,375.56,378.87,373.56,377.93,377.93,32597804.0,0.010237904303662004,0.1231636569546669,0.18179837196825926,0.17262821154551017,0.054521610536008236,0.020467125691913113,0.004251587702282622,0.03664591162191089,0.09437076504314601
2021-10-26,380.23,382.71,377.905,379.12,379.12,47191279.0,0.0031487312465270367,0.11399433835939762,0.14494178513703157,0.17258414900480498,0.06154449235593895,0.05349153861116518,0.010286201566913622,0.03982446516730653,0.10649972273297736
2021-10-27,379.58,383.15,379.31,380.0,380.0,45760496.0,0.002321164802701059,0.11478017364538232,0.14406688267169945,0.17140485981306103,0.05555555555555558,0.05767089735025621,0.005158047877264815,0.03595867070145298,0.10349634103844818
2021-10-28,381.95,384.48,381.155,384.22,384.22,38007005.0,0.01110526315789473,0.09597085984289871,0.14474498735419897,0.174282616039402,0.047977525025229895,0.07336015197228751,0.015622108852528349,0.04595197909293858,0.10544638490088332
2021-10-29,381.06,386.28,380.7,386.11,386.11,37310116.0,0.004919056790380516,0.0955809825479611,0.1445088975001198,0.1706372813637701,0.046538732585244214,0.0719917818868343,0.032849156033491145,0.04447209673492569,0.11034105941220451
2021-11-01,386.56,387.56,384.42,387.43,387.43,30483910.0,0.0034187148739996953,0.09060292256544276,0.11189087629388905,0.15629838924905562,0.039661881121696,0.09871816686518065,0.05942028985507242,0.05265588914549646,0.10729086284260769
2021-11-02,386.8,389.54,386.75,389.05,389.05,24161597.0,0.004181400511060085,0.08834385911055741,0.10700021432414923,0.15641051876497844,0.03616800276986165,0.0886171582069506,0.0625426737675816,0.05510807365823234,0.11328907457219728
2021-11-03,389.55,393.61,388.48,393.18,393.18,33748901.0,0.010615602107698185,0.09016165266600965,0.10913336363276974,0.15696815494030766,0.048535921915835445,0.09316873800984227,0.06388505560516289,0.07180242067386344,0.11158858952249018
2021-11-04,394.48,399.2,393.92,398.22,398.22,40265313.0,0.01281855638638807,0.09883600466183809,0.11193977214934779,0.1587178378896603,0.05553052190738739,0.09711546408794125,0.06767118880368916,0.08740886376669144,0.12177807825572562
2021-11-05,400.04,400.99,397.16,398.6,398.6,43383802.0,0.0009542463964642423,0.06872798036370087,0.10702179604395733,0.1587167199598667,0.06549051055867405,0.10366596522316973,0.06768810435807482,0.08453731668163167,0.12462263352425018
2021-11-08,398.57,399.62,397.4,398.06,398.06,29256270.0,-0.0013547415955845743,0.07483643090172765,0.09919456051301066,0.15615127377722132,0.05326383192654727,0.11068947236251026,0.07482111516133383,0.07927986551705435,0.12265561102180111