drift/data/LTC.csv at 20aa1474d60f312cf9bd72889e60498ded29335d

gavindiaz/drift

Fork 0

mirror of https://github.com/webclinic017/drift.git synced 2026-07-28 03:08:01 +00:00

Files

T

Mark Aron Szulyovszky 20aa1474d6 feat(Data): added extra features, exploration notebook

2021-11-09 17:16:40 +01:00

309 KiB

Raw Blame History

1	time	high	low	open	close	returns	vol_10	vol_20	vol_30	mom_10	mom_20	mom_30	mom_60	mom_90
2	2017-10-01	55.55	53.58	55.41	54.8
3	2017-10-02	54.97	52.93	54.8	53.29	-0.027554744525547403
4	2017-10-03	53.54	51.34	53.29	52.15	-0.021392381309814246
5	2017-10-04	52.98	50.53	52.15	51.22	-0.017833173537871505
6	2017-10-05	51.87	50.17	51.22	51.64	0.00819992190550578
7	2017-10-06	52.75	51.34	51.64	52.08	0.008520526723470034
8	2017-10-07	52.9	51.61	52.08	52.57	0.009408602150537737
9	2017-10-08	54.79	52.32	52.57	53.3	0.013886246908883404
10	2017-10-09	53.44	48.12	53.3	50.08	-0.06041275797373358
11	2017-10-10	51.63	49.69	50.08	50.58	0.009984025559105492
12	2017-10-11	51.05	50.18	50.58	50.79	0.004151838671411667	0.3811798015121349			-0.07317518248175181
13	2017-10-12	59.72	50.73	50.79	59.72	0.17582201220712745	0.9782573938929826			0.12066053668605736
14	2017-10-13	60.76	55.11	59.72	59.05	-0.011219022103148069	0.9695271852950385			0.13231064237775647
15	2017-10-14	66.48	58.34	59.05	63.94	0.08281117696867057	1.0077400888919321			0.24834049199531427
16	2017-10-15	69.95	62.08	63.94	65.57	0.02549264935877371	1.0038244667254868			0.26975213013168076
17	2017-10-16	66.41	62.28	65.58	64.76	-0.012353210309592577	1.0192615265038245			0.24347158218125964
18	2017-10-17	64.97	58.5	64.76	59.19	-0.08600988264360732	1.159742534188782			0.12592733498192876
19	2017-10-18	61.89	53.05	59.19	60.55	0.022976854198344387	1.160567850528062			0.1360225140712945
20	2017-10-19	61.39	58.35	60.55	59.68	-0.014368290668868688	1.0979855831341567			0.19169329073482433
21	2017-10-20	62.17	58.31	59.68	60.09	0.006869973190348544	1.098870364169625			0.18801897983392646
22	2017-10-21	60.36	56.17	60.08	58.09	-0.03328340822100184	1.129085312752968	0.8412539193202222		0.14372908052766298	0.06003649635036501
23	2017-10-22	58.67	55.73	58.09	56.51	-0.02719917369598912	0.7019710127368305	0.8410769182819359		-0.053750837240455485	0.06042409457684372
24	2017-10-23	56.57	51.92	56.52	54.63	-0.03326844806228979	0.7163470261112085	0.8469065180187978		-0.07485182049110917	0.04755512943432416
25	2017-10-24	58.98	52.35	54.63	55.56	0.017023613399231197	0.5403329257772728	0.8442356602647555		-0.13106036909602747	0.08473252635689188
26	2017-10-25	56.4	53.52	55.56	56.19	0.011339092872570067	0.5159186713397582	0.8444496384192767		-0.14305322556046962	0.08810999225406646
27	2017-10-26	56.95	54.9	56.19	55.55	-0.0113899270332799	0.5160706542669437	0.8464628878712618		-0.14221741815935773	0.06662826420890933
28	2017-10-27	55.99	54.69	55.55	55.02	-0.009540954095409448	0.3293189408756995	0.8476810230115125		-0.07045108971109981	0.04660452729693754
29	2017-10-28	55.79	53.95	55.02	54.22	-0.014540167211922972	0.28419017299337546	0.849095069751102		-0.10454170107349292	0.017260787992495308
30	2017-10-29	57.83	53.86	54.22	56.75	0.046661748432312855	0.40317811550696225	0.8293012030329006		-0.049095174262734576	0.13318690095846653
31	2017-10-30	58.66	55.81	56.75	56.22	-0.009339207048458142	0.39829839243108406	0.8313668900736957		-0.06440339490763858	0.1115065243179123
32	2017-10-31	56.74	55.49	56.22	55.5	-0.012806830309498363	0.37192434859954054	0.8341853977119579	0.714686426154373	-0.0445859872611466	0.09273479031305376	0.01277372262773735
33	2017-11-01	55.62	52.72	55.5	52.83	-0.04810810810810817	0.41970268192945415	0.5630819510174294	0.7243284389324873	-0.0651212174836312	-0.11537173476222373	-0.008632013510977643
34	2017-11-02	54.9	50.03	52.82	54.19	0.025742949081960953	0.4184551966396726	0.5733064394796902	0.7247356082128144	-0.008054182683507327	-0.08230313293818792	0.039117929050815015
35	2017-11-03	56.13	53.79	54.19	55.98	0.03303192470935601	0.44414883234940994	0.4956965688900366	0.7274815658844569	0.0075593952483801186	-0.12449171097904288	0.09293244826239744
36	2017-11-04	56.12	54.62	55.98	54.83	-0.020543051089674913	0.45233991655811984	0.4835010114298748	0.7307798936226768	-0.024203594945719886	-0.16379441817904528	0.06177381874515864
37	2017-11-05	55.45	54.43	54.84	54.6	-0.004194783877439323	0.449628791321604	0.48349592389029034	0.7308710949392228	-0.017101710171017026	-0.15688696726374307	0.048387096774193505
38	2017-11-06	55.79	53.43	54.6	54.5	-0.001831501831501825	0.4473627673321865	0.38596109235566467	0.7306810758479627	-0.00945110868775001	-0.07923635749281965	0.03671295415636289
39	2017-11-07	63.49	54.47	54.5	60.52	0.11045871559633036	0.7044466115354273	0.5546362791514012	0.7949109468120376	0.11619328661010697	-0.0004954582989263878	0.1354596622889308
40	2017-11-08	64.07	59.59	60.52	62.38	0.030733641771315323	0.6867592143070042	0.5616236795268645	0.7729285700162941	0.09920704845814976	0.04524128686327078	0.24560702875399376
41	2017-11-09	66.9	61.59	62.38	64.15	0.028374478999679376	0.6826221727150225	0.5688364004980792	0.7750832467794684	0.14105300604767002	0.0675653186886338	0.26828786081455136
42	2017-11-10	65.75	56.02	64.15	58.99	-0.08043647700701484	0.8264872577135911	0.6309169943333262	0.8173481752685506	0.0628828828828829	0.015493200206575963	0.1614491041543611
43	2017-11-11	63.77	58.64	59.07	62.14	0.05339888116629932	0.7922390963510779	0.6469393889196289	0.6581214651717159	0.17622562937724773	0.09962838435675114	0.04052243804420641
44	2017-11-12	62.26	56.73	62.14	58.54	-0.05793369810106219	0.8748358832294456	0.6720018517105701	0.6799325660941415	0.0802731131205019	0.07157239611934818	-0.00863674851820484
45	2017-11-13	61.84	58.07	58.53	61.0	0.042022548684660155	0.8828482143264239	0.6840284324042741	0.6465294231838751	0.08967488388710265	0.09791216702663785	-0.04598060681889271
46	2017-11-14	63.41	60.12	61.0	62.13	0.018524590163934374	0.8666319034988119	0.6853086415717654	0.644381922166903	0.13313879263177109	0.10571276027762955	-0.05246301662345576
47	2017-11-15	76.1	62.08	62.13	63.16	0.01657814260421686	0.8607334723148616	0.6831295866556388	0.6454071457906649	0.15677655677655666	0.136993699369937	-0.02470660901791244
48	2017-11-16	72.5	62.5	63.15	70.7	0.11937935402153266	0.9950581041662928	0.7864146774823013	0.6811854707984594	0.2972477064220185	0.28498727735368945	0.19445852339922287
49	2017-11-17	71.29	65.33	70.7	67.36	-0.04724186704384725	0.9431918482567575	0.8102286554997477	0.6969241829674915	0.11302048909451412	0.24234599778679455	0.11246903385631724
50	2017-11-18	69.77	65.41	67.36	69.42	0.030581947743467897	0.943109320619486	0.803116735014071	0.6985404847058674	0.11285668483488287	0.22325991189427308	0.16320375335120652
51	2017-11-19	73.24	68.47	69.42	71.76	0.03370786516853941	0.9460261938271257	0.8029664140142639	0.7031567578963299	0.11862821512081068	0.2764140875133405	0.19420868696954563
52	2017-11-20	73.16	70.9	71.76	72.38	0.008639910813823759	0.7934344009469101	0.7972455847048626	0.6927785165478577	0.22698762502118996	0.30414414414414415	0.24599758994663445
53	2017-11-21	72.85	68.09	72.38	69.91	-0.034125449019066	0.8170297442391183	0.7841082271180414	0.6961418737573186	0.12504023173479228	0.32330115464698084	0.23712617235887445
54	2017-11-22	72.04	69.88	69.91	72.03	0.030324703189815505	0.7163662005332792	0.7850899951652613	0.6877067968041379	0.2304407242910831	0.32921203174017344	0.31850631521142225
55	2017-11-23	76.77	70.74	72.03	72.94	0.01263362487852282	0.7083280370957336	0.7823731714886767	0.6874431473881384	0.19573770491803266	0.3029653447659879	0.3128149748020157
56	2017-11-24	77.61	72.34	72.97	77.54	0.0630655333150536	0.7421493728369887	0.7890326250848507	0.7044530307766402	0.24802832769998395	0.41418931242020807	0.37996084712582334
57	2017-11-25	89.47	77.07	77.53	88.79	0.14508640701573383	0.9582186604693997	0.9016465927832734	0.7994121147575225	0.4057948068397721	0.6261904761904762	0.5983798379837986
58	2017-11-26	88.77	83.73	88.77	86.24	-0.028719450388557388	0.8837949304316782	0.9176031929276478	0.8068313822590266	0.21980198019801978	0.5823853211009173	0.5674300254452924
59	2017-11-27	93.11	86.12	86.2	90.99	0.05507884972170696	0.8072405164148737	0.8687546894842266	0.8089317070673749	0.3508016627078385	0.5034699272967613	0.6781630394688307
60	2017-11-28	94.53	89.53	90.99	94.22	0.03549840641828772	0.8074394966247065	0.8695554557301187	0.8062120340404505	0.3572457505041775	0.5104200064123117	0.6602643171806166
61	2017-11-29	103.03	78.12	94.22	85.41	-0.09350456378688177	1.0239392406977277	0.9609381628821485	0.8659339166159176	0.19021739130434767	0.33141075604052994	0.5192102454642475
62	2017-11-30	92.23	76.95	85.4	85.94	0.006205362369746004	1.0247280629770603	0.8922191254037593	0.8622889137324377	0.18734457032329388	0.45685709442278344	0.5484684684684684	0.5682481751824817
63	2017-12-01	100.22	81.11	85.94	99.15	0.15371189201768676	1.1742025039235162	1.0052328347539154	0.9276543082213031	0.41825203833500235	0.5955906018667525	0.8767745599091428	0.8605742165509478
64	2017-12-02	103.41	97.52	99.15	99.32	0.0017145738779624775	1.188097897008434	0.960910173271636	0.9296057563234265	0.3788699153130639	0.6966176973009908	0.8328104816386788	0.9045062320230104
65	2017-12-03	106.77	96.87	99.32	100.7	0.013894482480869996	1.1874476779971352	0.9608311243928354	0.92928820507885	0.38058678365780096	0.6508196721311477	0.7988567345480531	0.9660288949629052
66	2017-12-04	103.95	95.39	100.71	103.87	0.031479642502482585	1.1772382825362457	0.9604065832301084	0.9210950772564573	0.33956667526437956	0.6718171575728311	0.8944008754331572	1.011425251742835
67	2017-12-05	103.91	100.37	103.86	100.49	-0.03254067584480613	1.027883421818754	0.9834992295791317	0.9319943541109064	0.13177159590043908	0.5910386320455985	0.8404761904761904	0.9295314900153608
68	2017-12-06	103.0	95.11	100.49	98.97	-0.01512588317245489	1.0141334287789596	0.9270144266088473	0.9357568897401668	0.14761131725417442	0.39985855728429986	0.8159633027522935	0.8826326802358759
69	2017-12-07	99.81	86.93	98.94	96.0	-0.03000909366474691	1.0114327266840708	0.9127086870181833	0.9081520787236301	0.05506099571381484	0.42517814726840863	0.5862524785194976	0.8011257035647281
70	2017-12-08	136.4	93.37	95.99	125.24	0.3045833333333332	1.8097196353321408	1.3639734368872518	1.232838753115916	0.329229462959032	0.8040910400460961	1.0076947739660147	1.5007987220447285
71	2017-12-09	179.54	125.34	125.34	155.98	0.24544873842222925	1.9363127012926966	1.5584803835632082	1.3871042303761592	0.8262498536471139	1.1736343366778148	1.4314886983632107	2.0838275998418347
72	2017-12-10	156.72	130.39	155.98	147.84	-0.0521861777150916	2.009249486310589	1.5912242794288547	1.3692599894055377	0.7202699557831045	1.042553191489362	1.5061874894049838	1.9108092144122861
73	2017-12-11	225.55	146.97	147.46	214.54	0.4511634199134198	2.791553026277661	2.1300458108764997	1.8263763839902545	1.1637922339889055	2.0688027463882133	2.452526552944963	2.5924313462826523
74	2017-12-12	401.76	210.36	214.53	328.52	0.5312762188869209	3.490983705650873	2.6906832145974424	2.2740304988182585	2.307692307692308	3.560877412189365	4.611889306457123	4.56342082980525
75	2017-12-13	347.8	276.12	327.96	305.27	-0.07077194691342992	3.6039240268511064	2.7383313938775187	2.3081409321939352	2.0314796425024824	3.185220729366603	4.004426229508196	3.7743196746950263
76	2017-12-14	314.78	268.12	305.03	279.81	-0.08340157893012734	3.7410427013105854	2.803027651957674	2.344016458488306	1.6938480793299315	2.6085891152953313	3.5036214389183966	3.2673478725026692
77	2017-12-15	317.69	249.24	280.02	300.27	0.07312104642435924	3.653148163988991	2.7919529047108287	2.3406237831763423	1.988058513284904	2.381799752224349	3.7541165294490186	3.6366584311303267
78	2017-12-16	311.18	285.56	299.98	302.04	0.0058946947747029466	3.6303475114569617	2.777589856352349	2.33954377891323	2.0518338890572902	2.502319109461967	3.2721357850070723	4.102889001520528
79	2017-12-17	332.09	300.59	302.04	319.57	0.05803867037478461	3.542427470706529	2.777305878367778	2.318118802171529	2.3288541666666664	2.5121441916694143	3.7442102137767224	4.277786952931462
80	2017-12-18	364.34	300.88	319.57	357.51	0.11872203273148285	3.431039969405684	2.7766321785862047	2.3219122738143123	1.8545991695943789	2.794417321163235	4.1499567847882455	4.990449061662198
81	2017-12-19	376.1	324.37	357.51	346.87	-0.02976140527537685	3.4447718317021323	2.7324002214635925	2.336498155130411	1.2238107449673037	3.061234047535418	3.833751393534002	4.772507904809452
82	2017-12-20	346.73	286.54	346.73	304.81	-0.12125580188543261	3.5462830530102205	2.8167340736491266	2.3921909942443706	1.0617559523809526	2.5467768210379336	3.211246200607903	4.247202616629368
83	2017-12-21	327.26	286.39	304.77	307.69	0.009448508907188069	2.9395387545957306	2.8116436227679498	2.380886738203175	0.43418476740934087	2.1032778618255166	3.401230153053927	4.4448770129180675
84	2017-12-22	309.11	158.96	307.69	262.09	-0.14820111150833637	1.3890593671010125	2.9089530523139393	2.4550536261954066	-0.20220991111652264	1.6388441401530405	2.638622796057198	3.7975471352736587
85	2017-12-23	312.71	256.31	262.15	284.11	0.08401694074554555	1.4432291680355975	2.9039008884399227	2.4533979618951296	-0.06931568775182617	1.8213505461767627	2.895119276117357	4.1135709143268535
86	2017-12-24	285.4	244.14	283.69	272.24	-0.041779592411389954	1.3928214159707877	2.9271680188170004	2.4695635076928006	-0.027054072406275664	1.620968518340233	2.5109620840856333	3.8449902117814565
87	2017-12-25	283.46	262.39	272.24	268.21	-0.014803114898618963	1.3337140778321066	2.9201715505761205	2.4609769761705156	-0.10677057315083094	1.669021793213255	2.0207230543980175	3.8282628262826277
88	2017-12-26	283.86	267.58	268.03	279.49	0.042056597442302834	1.356399562728831	2.906717019285629	2.4505205154026326	-0.07465898556482586	1.8239870667879154	2.2408395176252323	4.079789167575427
89	2017-12-27	285.32	252.87	279.47	264.07	-0.055171920283373366	1.3293818865496365	2.9191527476921584	2.469141068577102	-0.1736708702318741	1.7507291666666664	1.9021870535223653	3.870343046846182
90	2017-12-28	265.65	224.07	264.07	249.86	-0.053811489377816435	1.1040371177607045	2.8045052513216957	2.485928873342297	-0.30111045844871465	0.9950495049504953	1.6518785820420296	3.402819383259912
91	2017-12-29	258.36	236.39	249.84	243.13	-0.026935083646842273	1.104355091565298	2.714613589174117	2.4615442676515453	-0.29907458125522535	0.5587254776253368	1.8466221753892986	3.3246175738171466
92	2017-12-30	243.42	202.02	243.13	212.07	-0.12775058610619838	1.1193266355897784	2.759237774100209	2.510107052002282	-0.3042551097404941	0.4344561688311688	1.4676518501279965	2.821081081081081	2.8698905109489052
93	2017-12-31	235.4	207.95	212.07	226.52	0.06813787900221624	1.2166210521374135	2.2765853079492757	2.4887908440203876	-0.263804478533589	0.05584040272210311	1.2846192637418055	3.2877153132689765	3.2507036967536127
94	2018-01-01	232.26	216.42	226.52	224.34	-0.009623874271587507	1.013326333745867	1.1841403257142116	2.4904377849514465	-0.14403449196840767	-0.3171192012662851	1.2587595650422876	3.1398782063111277	3.3018216682646218
95	2018-01-02	260.53	224.28	224.34	251.81	0.122448069893911	1.1287439125119971	1.2620813104815765	2.5013565092673353	-0.11368836014219852	-0.17512366102139088	1.5005958291956305	3.4982136477313333	3.9162436548223356
96	2018-01-03	256.81	241.11	251.81	244.63	-0.02851356181247766	1.1201264075646342	1.2324312362647418	2.509389947641019	-0.10141786658830454	-0.12572817268861014	1.3551554828150572	3.461608608426044	3.7372192099147945
97	2018-01-04	244.88	225.59	244.63	238.3	-0.025875812451457203	1.1232743355525432	1.2001714532828354	2.5078105901603593	-0.11151709481376526	-0.2063809238352149	1.371380236839487	3.364468864468865	3.5756528417818743
98	2018-01-05	251.56	235.0	238.3	244.51	0.026059588753671648	1.1054430705791887	1.2055541999665729	2.502877680734186	-0.12515653511753555	-0.1904714607336777	1.4705466302920076	3.486422018348624	3.651131824234354
99	2018-01-06	305.21	243.56	244.51	278.92	0.1407304404727825	1.3060134927543854	1.2976047200067997	2.5098802682422745	0.056235089180899145	-0.12720217792658883	1.905416666666667	3.608724388631857	4.233020637898687
100	2018-01-07	287.27	265.37	278.92	271.57	-0.026351642047899082	1.27627356825828	1.2158373109806475	2.394659682633064	0.08688865764828302	-0.2403848843388996	1.168396678377515	3.3534786790638025	4.4227236421725244
101	2018-01-08	273.47	231.21	271.57	254.25	-0.06377729498840079	1.3197823565292548	1.228782525849324	2.325615308622233	0.04573684859951466	-0.2670164614985441	0.6300166688036928	2.963367108339828	4.026690391459075
102	2018-01-09	258.59	237.98	254.24	246.04	-0.032291052114061025	1.1172238298345942	1.1632243559000293	2.3205839970045727	0.16018295845711328	-0.19280863488730693	0.6642316017316017	3.1708764197321573	3.844260681236464
103	2018-01-10	249.31	230.66	246.02	249.1	0.012437002113477424	1.0803502101261806	1.1638704920538843	1.9385307058398642	0.09968214727176394	-0.19041892814196104	0.1610888412417264	3.008690054715159	3.1711319490957806
104	2018-01-11	252.89	217.85	249.11	226.53	-0.09060618225612205	1.1951268589664996	1.0872524482632384	1.1765389686219816	0.009761968440759494	-0.13567858369262453	-0.31045294046024596	2.869661769730099	2.8362404741744287
105	2018-01-12	241.83	219.62	226.53	235.35	0.038935240365514545	1.0234500410134557	1.049376287906102	1.1699618956890738	-0.06536674476788062	-0.17162366688958508	-0.22904314213646937	2.8581967213114754	2.6807944948389113
106	2018-01-13	262.87	235.3	235.35	257.94	0.09598470363288714	1.128534679768051	1.1020042540330708	1.182284272235499	0.0544086988513266	-0.05252718189832506	-0.07816018012222581	3.151617576050217	2.9338111941436638
107	2018-01-14	268.81	231.43	257.94	236.86	-0.08172443203845847	1.2069180906157206	1.138571902636285	1.1842231348321057	-0.0060428031892572065	-0.11688602214682509	-0.2111766077197188	2.750158328055732	2.6575046324891907
108	2018-01-15	244.4	230.79	236.86	231.89	-0.02098285907287012	1.203693327115494	1.1268390492169276	1.1846014812723047	-0.05161343094351967	-0.17031020787863616	-0.2322540060919085	2.2799151343705795	2.9177225882750464
109	2018-01-16	232.4	147.78	231.89	183.86	-0.2071240674457716	1.3049462754335652	1.3248120100052005	1.3032440142437767	-0.34081457048616093	-0.30374521907070084	-0.4246643927777951	1.729513064133017	2.036498761354253
110	2018-01-17	204.56	136.45	183.7	188.21	0.023659305993690927	1.3406247816739478	1.3228862922655216	1.2464248132207558	-0.30695584932061715	-0.24673817337709114	-0.47355318732343143	1.7111783347738405	2.153652815013405
111	2018-01-18	208.37	175.46	188.14	191.03	0.014983263376016076	1.3475387502270948	1.3244128171012004	1.249523586535424	-0.24865290068829893	-0.21428865216139514	-0.44927494450370453	1.6620680044593086	2.1790647362289897
112	2018-01-19	201.25	185.78	191.03	192.27	0.006491127048107614	1.3554400868101506	1.2476817439364125	1.2107913287303929	-0.21854170053649802	-0.09336539821756962	-0.36921360847741214	1.6563967946946674	2.30986400413152
113	2018-01-20	214.72	192.26	192.27	210.68	0.09575076715036146	1.472134662553894	1.271841548149976	1.2494984095794446	-0.15423524688879964	-0.06992760021190181	-0.31528486463648475	2.0135889000143044	2.7281897009378873
114	2018-01-21	210.81	182.88	210.68	190.73	-0.09469337383709897	1.4783392665933364	1.3150750134171545	1.2067608546973447	-0.15803646316161224	-0.1498172416867256	-0.27227288336067756	1.6479244759128138	2.491305143693941
115	2018-01-22	194.34	165.42	190.72	179.42	-0.05929848476904531	1.4641267638065572	1.2379510200212225	1.1833989614848526	-0.23764605906097303	-0.2874786545411223	-0.36848403787265505	1.4598299972580202	2.22930165586753
116	2018-01-23	186.11	164.76	179.42	177.92	-0.008360271987515322	1.3132234818898672	1.236842780457722	1.180160468244882	-0.3102271846165775	-0.2726975432285492	-0.3464590067587423	1.2945576476657208	2.166399715251824
117	2018-01-24	184.7	172.42	177.91	180.59	0.015006744604316724	1.3027341916216295	1.2396217900319662	1.1825590733615665	-0.23756649497593518	-0.24217373059169112	-0.3266843145296595	1.0339002139880615	2.250945094509451
118	2018-01-25	184.69	175.21	180.59	178.97	-0.008970596378537032	1.3047669413771106	1.2320355431117995	1.1721139529843387	-0.22821165207641547	-0.2680462966749826	-0.3596550860495904	1.0752551020408165	2.2528171573973097
119	2018-01-26	182.15	165.76	178.93	175.65	-0.01855059507179968	0.8039247554278457	1.0909247031441505	1.165189211475422	-0.044653540737517705	-0.37024953391653526	-0.33483546029461886	0.9304319155951206	2.2395794909627447
120	2018-01-27	182.92	173.88	175.65	180.71	0.028807287218901134	0.8091743845562408	1.1044693522698827	1.163303191246146	-0.03984910472344716	-0.3345730382590124	-0.2767549827903626	0.9179579707068564	2.1843171806167403
121	2018-01-28	194.48	180.29	180.71	193.23	0.06928227546898325	0.8850934588595922	1.1315287367712277	1.182999565895523	0.011516515730513488	-0.24	-0.20523999506436885	1.2623814541622762	2.437033084311633
122	2018-01-29	193.42	177.37	193.23	180.45	-0.06613879832324177	0.9488304212908297	1.1462339502795025	1.1400816632512918	-0.06147604930566397	-0.2665826694846367	-0.14910171169896735	1.0997207353967884	2.2513513513513512
123	2018-01-30	180.61	159.77	180.45	165.38	-0.08351343862565808	0.8375722586429498	1.168646014679413	1.1428000780205503	-0.21501803683311183	-0.33608992372541147	-0.2699099417269999	0.6679778113968733	2.1304183229225817
124	2018-01-31	166.86	156.37	165.36	162.93	-0.01481436691256488	0.7348618844051842	1.1363280290595545	1.1429686683993057	-0.14575578042258686	-0.2807575155608528	-0.2737362931265044	0.6404550946435765	2.0066432921203177
125	2018-02-01	165.71	127.75	162.93	141.37	-0.13232676609586935	0.9257375610337165	1.192224818318291	1.1286605289275529	-0.212072232749972	-0.39932016146165283	-0.43858464715460066	0.40387288977159885	1.5253662022150771
126	2018-02-02	142.0	102.51	141.36	131.17	-0.07215109287684807	0.9544428531535798	1.118001013591413	1.1397198153929842	-0.26275854316546765	-0.4914708847018687	-0.4638024772104812	0.26282853566958675	1.392303483494437
127	2018-02-03	166.33	120.41	131.17	161.0	0.22741480521460722	1.6010873887069859	1.4268596426160276	1.342802570911095	-0.10847776731823466	-0.3202735793295618	-0.3243810323122115	0.6021494676087173	1.9487179487179485
128	2018-02-04	174.66	136.96	161.0	147.55	-0.08354037267080738	1.6466441172379553	1.4473103107128673	1.3550704762830614	-0.1755601497457674	-0.3637069300099184	-0.3965481984376916	0.49085581489340213	1.7073394495412848
129	2018-02-05	153.9	114.72	147.55	125.04	-0.15255845476109797	1.7871709618953202	1.3634752844914944	1.331993947999084	-0.28812980358667806	-0.319917328402045	-0.5516994120177829	0.3025	1.0660938532716457
130	2018-02-06	147.26	105.5	125.02	141.85	0.13443698016634675	1.9521551341672199	1.459203913223194	1.4078053745125758	-0.21504067290133366	-0.24632059933053507	-0.47766689987848443	0.13262535931012454	1.2739660147483165
131	2018-02-07	159.11	130.74	141.85	137.84	-0.028269298554811306	1.8913578935574376	1.4574040234271175	1.4014333444214233	-0.28665321119908915	-0.27843794168455216	-0.4578564405113078	-0.11629696114886512	1.1487139516757598
132	2018-02-08	151.34	142.99	137.98	150.18	0.08952408589669192	1.9616192152000151	1.5007614551956634	1.433551957684358	-0.1677472984206151	-0.21891090653768142	-0.38961144529344816	0.015827922077922052	1.5458552296999493
133	2018-02-09	164.24	142.14	149.54	163.9	0.09135703822080177	1.978416031164383	1.4968028681295251	1.4633542058882587	-0.00894908695126373	-0.22204290867666598	-0.3420313127258129	-0.23603989931947422	1.6375925329900225
134	2018-02-10	169.32	147.97	163.92	154.91	-0.05485051860890788	2.0002453081402147	1.4728152091726823	1.4497894157583602	-0.04922359295402945	-0.18780475017039788	-0.31616121485013027	-0.5284609765006696	1.646224803553126
135	2018-02-11	155.86	141.8	154.91	149.06	-0.03776386288812861	1.8749675032789561	1.4645123609662112	1.4449981053488832	0.054396265119898146	-0.1692119050273102	-0.36664542171234327	-0.5117109444098666	1.4436065573770493
136	2018-02-12	163.3	149.03	149.06	161.4	0.0827854555212666	1.8427855567739035	1.4973543296869025	1.4369825725384442	0.23046428299153776	-0.09285071942446033	-0.37427308676436377	-0.42318001501018543	1.5977788507967166
137	2018-02-13	159.7	154.66	162.01	159.36	-0.01263940520446094	1.466929705729021	1.4967134590746571	1.4215274495753527	-0.010186335403726599	-0.11755911180021039	-0.32719750063328545	-0.4692776501148965	1.5231158961367957
138	2018-02-14	217.42	159.05	159.05	212.01	0.33038403614457823	2.1135322782752537	1.9051390688262912	1.7280203550473063	0.43686885801423236	0.1846119461362239	-0.08573030316098151	-0.2980731029002782	1.9987270155586985
139	2018-02-15	237.15	206.77	212.01	221.08	0.042781000896184196	1.809917393472962	1.9033184925431392	1.6125506683573851	0.7680742162507999	0.2586393395957871	0.20243663657130417	-0.308195387552023	2.282066508313539
140	2018-02-16	234.83	210.25	221.08	228.39	0.03306495386285491	1.770204671609728	1.903701761855445	1.6134322360962063	0.6100810715544589	0.26384815450168775	0.21348493703841442	-0.36116472266510025	2.289974070872947
141	2018-02-17	232.71	224.11	228.39	229.41	0.004466044923157719	1.7350733134724576	1.8944801929034936	1.6135014003132764	0.6643209518282065	0.18723800652072664	0.20091085169868594	-0.33862830455213766	2.19690635451505
142	2018-02-18	231.97	211.9	229.43	214.22	-0.06621332984612704	1.8268153778076213	1.894522487064294	1.6288633386826552	0.4264216273804766	0.18714325297866452	0.1141623758256618	-0.29720153538269745	1.959657363912683
143	2018-02-19	226.21	213.51	214.16	221.97	0.0361777611800953	1.8053860342062062	1.8593900004688122	1.6101286978604676	0.35430140329469184	0.3421816422783892	0.0535883804822479	-0.2785920894406708	2.17508224860535
144	2018-02-20	252.2	221.39	221.97	229.38	0.033382889579672836	1.7342429316055907	1.8549897593440532	1.5828357609147738	0.48073074688528816	0.4078438593260909	0.20264247889686993	-0.12480445648441374	2.184506455643482
145	2018-02-21	231.7	204.81	229.43	210.26	-0.08335513122329763	1.8084167343236814	1.808058241358988	1.5935704349133695	0.41057292365490405	0.4873028223809859	0.17188719206331515	-0.2599345323994229	1.8826432684398133
146	2018-02-22	221.44	188.81	210.26	192.91	-0.08251688385808043	1.887767972067814	1.8158579729781907	1.6152713583029417	0.19522924411400244	0.47068689486925375	0.08425134892086339	-0.29139729650308555	1.4878772246582406
147	2018-02-23	215.84	182.37	192.91	206.6	0.07096573531698724	1.8895400707048609	1.6632981702086467	1.6256830453629638	0.29643574297188735	0.2832298136645963	0.1440279085220666	-0.2297080645762648	1.3268386079513457
148	2018-02-24	218.45	194.86	206.6	206.35	-0.001210067763794731	0.8937800571506959	1.622209323263451	1.6250838713252518	-0.026696853921984842	0.39850898000677715	0.15298653405598706	-0.261690937063938	1.3927411873840447
149	2018-02-25	223.1	200.06	206.38	218.31	0.05795977707778044	0.9176447861986126	1.489292866034174	1.6287408668827876	-0.012529401121765926	0.7459213051823417	0.24286934244235692	-0.17328738592039983	1.399274645565447
150	2018-02-26	231.6	214.74	218.52	218.62	0.0014199990838714704	0.8995524759436662	1.4420714910419583	1.6282236556826406	-0.04277770480318743	0.5412054987663024	0.20978363123236132	-0.12503001680941328	1.3203141583527915
151	2018-02-27	223.21	212.13	218.62	215.15	-0.01587228981794897	0.900687402286813	1.4366163994727401	1.6204765740471188	-0.06215945250860899	0.5608676726639583	0.11343994203798591	-0.11508246617036144	1.519025875190259
152	2018-02-28	223.61	201.59	215.15	202.14	-0.06046943992563336	0.89014364096877	1.4472607719747783	1.6182959899766631	-0.05639062645878079	0.345984818218138	0.12019950124688283	-0.046824161833356914	1.3521061205492204
153	2018-03-01	214.68	200.47	202.14	209.32	0.03551993667755027	0.8893107290295612	1.4233497719887336	1.596125401355671	-0.056989683290534776	0.2771201952410005	0.26569113556657387	-0.07593148507858027	1.1111447302067572
154	2018-03-02	213.42	204.5	209.31	212.59	0.015622014141028151	0.8724827929980948	1.39879015030912	1.5940461805162263	-0.07319731449995637	0.3723452327157706	0.30479346958816667	-0.05237585807256839	1.1404550946435763
155	2018-03-03	217.99	209.03	212.61	210.29	-0.01081894726939181	0.7618293419406434	1.3874543154396553	1.5353046167985525	0.00014268049082089007	0.4107741848919897	0.4875150314776826	-0.16488622374012152	1.088282025819265
156	2018-03-04	216.05	210.76	210.16	213.87	0.017024109562984613	0.6034846282447082	1.3678423931589192	1.5116267996199109	0.10865170286662185	0.325092936802974	0.6304795303804225	-0.12574091485099947	1.0590160777895448
157	2018-03-05	215.66	207.65	213.86	209.71	-0.01945106840604105	0.5163845804377766	1.3700307228504713	1.3816956482879832	0.01505324298160704	0.31595130522088355	0.3025465838509318	-0.11997482165337814	1.0868743158523237
158	2018-03-06	210.81	191.7	210.8	196.58	-0.06261027132707064	0.610409123722519	0.7452917536219534	1.370372480132417	-0.0473467409740731	-0.07277958586859101	0.3322941375804811	-0.19602470246615677	0.9862584621602508
159	2018-03-07	199.47	174.32	196.58	186.04	-0.05361684810255374	0.5460152972900424	0.7458084805638878	1.294437008784182	-0.1478173239888233	-0.1584946625655872	0.4878438899552142	-0.33299870930732833	0.9379166666666665
160	2018-03-08	188.18	174.69	186.05	175.82	-0.05493442270479465	0.5703664081793698	0.7476968526759795	1.2600802615384084	-0.1957734882444424	-0.2301764525592188	0.2394783221713077	-0.35257944544684616	0.4038645800063878
161	2018-03-09	189.98	158.82	175.82	186.38	0.06006142645887835	0.7016101052912563	0.7887775560705357	1.262815847402358	-0.133720660004648	-0.18756810949827818	0.3521474172954149	-0.26694198623402166	0.19489678163867175
162	2018-03-10	194.73	175.55	186.38	177.3	-0.048717673570125464	0.68171777691438	0.774301321915541	1.25342544964446	-0.12288512911843263	-0.17234618616375685	0.18058330003995215	-0.2793854657779222	0.19926948051948057
163	2018-03-11	193.19	171.6	177.3	188.39	0.06254935138183848	0.7452310254095796	0.7996247606214776	1.2395343489364163	-0.09999044525128997	-0.15128170473487412	0.14942037827943855	-0.24371738257727826	-0.12188869208539199
164	2018-03-12	193.04	174.64	188.38	177.85	-0.05594776792823397	0.7640719910423441	0.8027240819514861	1.2400164393345106	-0.16341314266898732	-0.22464905397157553	0.1480859854108838	-0.2148942744890302	-0.45863265554608545
165	2018-03-13	181.94	171.33	177.85	175.47	-0.013382063536688249	0.7636328614302882	0.7566620914270318	1.2343227973730695	-0.1655808645204242	-0.16546180918862363	0.17717697571447744	-0.2544295729764181	-0.4251973662659285
166	2018-03-14	178.04	157.79	175.47	160.77	-0.0837750042742349	0.8047803440933449	0.7583185125628642	1.2411040848456225	-0.24828166643287974	-0.16660618941475291	-0.003903345724907026	-0.37671551523610136	-0.4254315428326364
167	2018-03-15	167.81	150.3	160.77	164.28	0.021832431423773002	0.8414463948595792	0.7089195715883227	1.2414645469358696	-0.21663249248962857	-0.2048402710551791	0.030873493975903443	-0.3064257367221144	-0.45289239684284144
168	2018-03-16	172.02	158.56	164.28	164.95	0.004078402727051289	0.8195327314016487	0.7100804751717236	0.7634687026127871	-0.16090141418252124	-0.20062999757693245	-0.2219706617612377	-0.2886713527965846	-0.45388028075751563
169	2018-03-17	165.62	151.01	164.95	152.65	-0.07456805092452246	0.8524158738909074	0.6971261501441106	0.7724161067052204	-0.17947753171360992	-0.3007649672484082	-0.309525963452144	-0.16974872185358425	-0.5223268767406202
170	2018-03-18	157.44	137.51	152.65	153.94	0.008450704225352101	0.8353155560412718	0.7000044482375816	0.7634253612417087	-0.12444545557956999	-0.29585582288903123	-0.3259774946363676	-0.18208384251633813	-0.5694106458560599
171	2018-03-19	163.91	151.02	153.94	161.51	0.04917500324801871	0.810458262975278	0.7377789221569337	0.782528039080561	-0.13343706406266764	-0.24931443179177326	-0.2959766357177107	-0.15453070198398167	-0.5343788739297144
172	2018-03-20	173.8	155.79	161.51	169.09	0.046932078509070774	0.8344098444818827	0.7449749390774264	0.7811635453689953	-0.04630569655950367	-0.16350054417730275	-0.21067127252357387	-0.12055962968741873	-0.44526098225123845
173	2018-03-21	175.41	165.51	169.09	168.71	-0.002247323910343546	0.7500015783964357	0.7276894491569674	0.7707173964377122	-0.10446414353203448	-0.1940091725587616	-0.23994233454971392	-0.19921207518511486	-0.4516883876629074
174	2018-03-22	172.53	160.17	168.74	163.93	-0.02833264181139239	0.7145482258170084	0.7241069685696501	0.7626703299560637	-0.0782682035423109	-0.22889129309939316	-0.28533437963205155	-0.14051276673832114	-0.37452783395016975
175	2018-03-23	169.04	157.05	163.92	168.85	0.030012810345879215	0.7368655327937992	0.7392733633767895	0.7383171839894616	-0.037727246822818694	-0.19706120119834514	-0.19694663749643293	-0.05891204993869126	-0.4056879377705819
176	2018-03-24	169.69	158.41	168.85	159.05	-0.05803968018951722	0.6656013684926262	0.7509749905321806	0.7195083822106535	-0.010698513404242105	-0.2563239351007621	-0.17552226426831152	-0.1060589028776977	-0.415772847487511
177	2018-03-25	163.22	157.61	159.05	160.31	0.007922037095253076	0.6562647881139295	0.7544370151767736	0.683661734287042	-0.024166057949841724	-0.23556339707214724	-0.22405614714424005	-0.11229857688687084	-0.40229670780358673
178	2018-03-26	160.96	142.09	160.31	148.28	-0.07504210591978044	0.7503359608828388	0.7666337422688541	0.7106994633106982	-0.10106092755380414	-0.24570149557432097	-0.28141507148049427	-0.17148125384142587	-0.46946223478478655
179	2018-03-27	149.33	134.75	148.28	134.88	-0.09036957108173727	0.7917125187776467	0.802784131068984	0.7174812409639012	-0.11641008843760237	-0.2749946248118684	-0.3821629792496908	-0.2321093082835184	-0.4892263415003597
180	2018-03-28	139.79	130.24	134.86	131.66	-0.023873072360616865	0.7859080644628731	0.7896088581153567	0.716219620059571	-0.14473171365467064	-0.25116596519167333	-0.39776781630225966	-0.2714293619611533	-0.47306491635315784
181	2018-03-29	132.52	112.65	131.66	114.66	-0.12912046179553394	0.8855003873735223	0.840812842679435	0.7879828856134653	-0.2900749179617361	-0.3848052366133705	-0.4670694864048338	-0.4066138798323241	-0.5284004442068029
182	2018-03-30	126.57	109.61	114.66	118.49	0.0334031048316763	0.8536739192828466	0.8573768379268897	0.7925660121467513	-0.29924892069312203	-0.3316976875352511	-0.4138221034926288	-0.343363812690496	-0.4412693921818268
183	2018-03-31	125.21	115.68	118.49	116.32	-0.018313781753734548	0.8408826030400898	0.8022449159715551	0.7771232344275304	-0.3105328670499675	-0.38255746058707996	-0.444295815020065	-0.29665013907364857	-0.4864912590499736
184	2018-04-01	118.37	110.03	116.32	115.11	-0.010402338376891307	0.8497387685061336	0.7933454206145709	0.7709156226318379	-0.2978100408711035	-0.3527691875175709	-0.4585352086175267	-0.29350027619222985	-0.48689489168226796
185	2018-04-02	121.72	114.41	115.11	119.26	0.03605247154895319	0.8627959024265237	0.8180695430375368	0.7870749297976795	-0.2936926265916493	-0.32033965920100294	-0.432878406010747	-0.1563981042654028	-0.5263889440451134
186	2018-04-03	137.4	118.47	119.26	134.23	0.1255240650679188	1.1549335059496366	0.9246449489164992	0.8851497220728343	-0.15605155611442956	-0.16508054985382858	-0.3723757422733437	0.023328504993519905	-0.4512937906225729
187	2018-04-04	134.93	115.58	134.23	118.36	-0.11822990389629728	1.2558115591015486	0.9968647965396874	0.9354115967082954	-0.26168049404279214	-0.2795227660092525	-0.4356015449907015	-0.26484472049689445	-0.5033151489718842
188	2018-04-05	122.69	113.89	118.36	118.76	0.0033795201081447956	1.2333784471566227	0.9966965173258304	0.9270797400545854	-0.19908281629349878	-0.2800242497726583	-0.39586936616135926	-0.19512029820399868	-0.5142938939102695
189	2018-04-06	120.47	112.12	118.76	113.18	-0.046985517009093924	1.1814119113697583	0.9792628845361961	0.9248750985108896	-0.16088374851720044	-0.2585653455617425	-0.39163620726725434	-0.09484964811260399	-0.5942205650365696
190	2018-04-07	119.85	112.97	113.19	116.2	0.026683159568828385	1.1977548181767868	0.9866718121515723	0.9243210264920109	-0.11742366702111495	-0.24516045212420423	-0.3390968035490842	-0.18082481494536473	-0.5721176860477961
191	2018-04-08	118.65	115.58	116.2	117.87	0.014371772805507721	0.9973392503548307	0.9655153701018323	0.9025795623919312	0.027995813710099515	-0.2701999876168658	-0.3675823586221697	-0.14487811955890884	-0.5364011799410029
192	2018-04-09	123.21	112.95	117.88	115.02	-0.02417918045304157	0.9925704688841777	0.9387821550487501	0.8970601803810005	-0.029285171744451	-0.3197705364007334	-0.35126903553299493	-0.23411905713144232	-0.5325150382051699
193	2018-04-10	115.46	111.79	115.02	114.41	-0.005303425491218872	0.9884332207399887	0.938190863665528	0.8686755830269592	-0.016420220082530967	-0.32185406911267866	-0.3926960029725569	-0.3019524100061013	-0.5407065435568045
194	2018-04-11	119.93	113.3	114.41	118.4	0.03487457390088289	1.0010265277427082	0.955221997290961	0.8713602264176696	0.028581356962905202	-0.27774049899347286	-0.33427045262861954	-0.2356852365889871	-0.4773319207169028
195	2018-04-12	130.91	113.27	118.32	129.71	0.0955236486486486	1.093557683714329	1.021602317199933	0.9253363206993368	0.08762367935602877	-0.23180337577731702	-0.26078531942782235	-0.1298134979203005	-0.44886339494370087
196	2018-04-13	133.67	124.07	129.71	125.57	-0.031917354097602435	0.8983133273201256	1.0098255700864365	0.9004787120926455	-0.06451612903225801	-0.2104998428167244	-0.21894632083100085	-0.22199504337050813	-0.513181360006203
197	2018-04-14	129.76	124.43	125.57	126.53	0.007645138169945165	0.6398028330519391	1.0097615941061437	0.8975167852718264	0.06902669820885432	-0.2107167363233735	-0.22979060141222307	-0.20601154618473905	-0.46580258380477924
198	2018-04-15	132.92	126.53	126.55	132.7	0.048763139176479786	0.6715727620418317	0.9992659475988032	0.9115850020019317	0.11737958908723467	-0.10507148637712449	-0.19551379205819952	-0.3740861280128296	-0.4277459140109535
199	2018-04-16	133.39	125.28	132.71	128.84	-0.029088168801808534	0.6324682712528727	0.9512303262499179	0.890985150258806	0.13836366849266657	-0.04478054567022538	-0.1559777268260727	-0.41722453410530125	-0.29924942891330364
200	2018-04-17	140.41	128.81	128.84	132.34	0.02716547656007462	0.6327492710703203	0.9518918269467153	0.8949166318882904	0.13889845094664377	0.005164818471821375	-0.14031440821099128	-0.4205525635973554	-0.2968492641198661
201	2018-04-18	141.68	132.23	132.34	140.48	0.061508236360888535	0.6766901438035073	0.8372445041817829	0.9019074157886972	0.19182149826079575	0.22518751090179667	-0.13020865581078578	-0.3876465716402947	-0.26461812280793595
202	2018-04-19	147.72	138.99	140.49	146.58	0.04342255125284744	0.6414872993257913	0.8414620270188933	0.9002730196358083	0.2743870631194576	0.23706641910709791	-0.13312437163640656	-0.31575016338343753	-0.23763457637696983
203	2018-04-20	156.56	143.45	146.58	155.73	0.06242325010233296	0.6412336005917819	0.851596408618213	0.9201430264352957	0.36115724149986894	0.3388067400275103	-0.07693675537905287	-0.29841870523043657	-0.26082209986709715
204	2018-04-21	157.08	141.09	155.73	148.5	-0.04642650741668264	0.7515367791151522	0.8757034710225907	0.9262843874973596	0.2542229729729728	0.2900703674745895	-0.0941255413896176	-0.3526026680617316	-0.22141246788654112
205	2018-04-22	153.18	145.0	148.5	146.67	-0.012323232323232403	0.6521913124220303	0.8765722497282668	0.9218370354970449	0.13075321871867995	0.22983397618648316	-0.131359194551377	-0.30243508037667655	-0.1825326050607513
206	2018-04-23	153.52	146.48	146.67	152.64	0.04070362037226416	0.6124604664744762	0.7766897984779287	0.9150338391763547	0.215576969021263	0.13715264843924602	-0.04030179188934313	-0.20875019439116693	-0.1420863309352518
207	2018-04-24	165.98	152.61	152.64	164.69	0.07894392033542985	0.6725831850426787	0.6595251321133815	0.9429290200629777	0.3015885560736584	0.3914329165258532	0.027322063501964866	-0.20285575992255567	-0.08804474223378933
208	2018-04-25	164.88	140.67	164.69	144.99	-0.11961867751533173	0.9830759361871201	0.819469909068556	0.9828416189176434	0.09261492087415246	0.22086561131694182	-0.022187752899919033	-0.297358856312091	-0.18986422305414308
209	2018-04-26	154.58	142.28	145.0	153.22	0.056762535347265164	0.9803177938255565	0.8041905918160777	0.9559401513776042	0.18922694815274754	0.3537727513694999	0.13597271648873077	-0.298154001190967	-0.12769712496441787
210	2018-04-27	153.68	145.35	153.19	145.87	-0.04797023887220986	1.0344114388758106	0.8347286706279173	0.9650020426917734	0.10223666314039592	0.2553356282271946	0.10792951541850226	-0.3327691885463361	-0.1927950860494715
211	2018-04-28	153.19	145.07	145.87	151.96	0.041749502982107334	1.0123142310259103	0.8410610757587553	0.8817458455853269	0.08171981776765391	0.28921693391024017	0.3253096110238969	-0.2937020683244248	-0.21357967189359817
212	2018-04-29	156.4	148.16	151.96	153.43	0.009673598315346199	0.9949246497897926	0.8291077040052175	0.8791706558413276	0.04673215991267554	0.3339419231438012	0.29487720482741175	-0.24097160383892346	-0.14973676918814072
213	2018-04-30	151.58	147.98	153.43	148.35	-0.033109561363488305	0.9592205387754899	0.844243035070253	0.8843632527892606	-0.0473897129647467	0.2966523905253038	0.27536107290233836	-0.29127651442767055	-0.10297496674325801
214	2018-05-01	148.72	142.97	148.27	147.99	-0.0024266936299290887	0.9285937280875234	0.8426468835061001	0.8830926788396286	-0.0034343434343433454	0.24991554054054066	0.2856398227782122	-0.3038713015663954	-0.09169582029092249
215	2018-05-02	153.44	148.55	148.05	151.59	0.02432596797080877	0.9318264838757602	0.7856574815664199	0.8807280822912481	0.03354469216608735	0.16868398735641033	0.27108837833305377	-0.27913833277854383	0.07229256560797914
216	2018-05-03	164.02	150.7	151.21	161.22	0.06352661785078162	0.9629033360483847	0.7927283748320251	0.8264303890005184	0.05621069182389937	0.28390539141514703	0.2010727855173955	-0.2461775845139571	0.22909201799191892
217	2018-05-04	171.39	157.58	161.22	168.73	0.04658230988711076	0.9074856923635044	0.8007384841899599	0.7423840222252478	0.02453093691177366	0.3335177428277878	0.42556606961811405	-0.1954127127938583	0.048012422360248275
218	2018-05-05	181.66	170.33	168.98	178.41	0.05736976234220359	0.6230488105035935	0.806013104654634	0.7527508540635341	0.2304986550796606	0.3444611906556143	0.5022734927585044	-0.09243056262081606	0.20914944086750253
219	2018-05-06	183.07	165.23	178.16	171.66	-0.037834202118715354	0.6539715313322626	0.8130919065494944	0.746671133585124	0.12034982378279602	0.332350201800683	0.51669906343877	-0.07729520533218659	0.3728406909788866
220	2018-05-07	172.07	157.51	171.84	164.23	-0.043283234300361184	0.6422167107939105	0.8380145250464033	0.7645297621247488	0.1258654966751216	0.2409702282000905	0.413339070567986	-0.06591969059265157	0.15777229467747622
221	2018-05-08	168.16	157.31	164.24	159.04	-0.03160202155513603	0.6546207823134724	0.8304933483827128	0.7752076830809459	0.04659120821268736	0.13211845102505704	0.3492831085093746	-0.14668955896555425	0.15380150899593725
222	2018-05-09	161.63	156.6	159.37	156.88	-0.01358148893360156	0.6606737591537857	0.822442029129424	0.7716054274469126	0.02248582415433731	0.07026879519716189	0.36393670665971145	-0.11517202481669497	0.044613130909575194
223	2018-05-10	155.17	148.13	156.88	148.4	-0.054054054054053946	0.6999236590986742	0.8179172127586938	0.7934841442460691	0.00033704078193474984	-0.04706864444872527	0.2970894152609038	-0.2122724136100641	-0.09456985967053078
224	2018-05-11	148.52	133.56	148.24	136.47	-0.08039083557951487	0.8109274562091545	0.8510780201691573	0.831407956904706	-0.07784309750658835	-0.08101010101010098	0.15261824324324325	-0.23266797863368005	-0.11903686011232328
225	2018-05-12	144.75	131.53	136.47	141.82	0.039202755184289506	0.8301746979135725	0.8630223655286463	0.7939378622599728	-0.06445016162015971	-0.03306743028567527	0.09336211548839701	-0.19177067304952422	-0.04857104521669131
226	2018-05-13	146.41	141.62	141.92	144.84	0.021294598787195085	0.7557176203566527	0.8535036046563959	0.7878558164206092	-0.10160029772981016	-0.05110062893081746	0.15346022139045967	-0.09908565030789329	-0.10260223048327144
227	2018-05-14	152.8	134.53	144.41	147.39	0.017605633802816767	0.7078512962002343	0.8033917093449171	0.7885674829816214	-0.1264742487998578	-0.1050458437063575	0.16486208804236147	-0.10281227173119079	-0.0751129518072291
228	2018-05-15	149.65	137.92	147.39	139.56	-0.053124363932424035	0.6133669067893334	0.7054960696646444	0.7961577899646545	-0.21775685219438368	-0.03745085867990905	0.0516955538809345	-0.15392543194907538	-0.34172916371869244
229	2018-05-16	139.69	136.44	139.5	139.11	-0.0032244196044710627	0.6154440270718657	0.6717204389085003	0.7906335279652843	-0.18961901433065353	-0.09208980550841916	0.07971126979199017	-0.08869963969865702	-0.37077076171521617
230	2018-05-17	135.84	132.12	139.07	132.69	-0.046150528358852805	0.6186262988910745	0.670168528892681	0.8002820634205409	-0.19204773792851482	-0.09035442517309933	0.0026447030376302028	-0.1380407951149799	-0.41902009720215416
231	2018-05-18	137.58	129.13	132.63	136.19	0.02637727032933901	0.6565421742380887	0.6584072210689591	0.78363136437441	-0.14367454728370221	-0.1037773098183733	-0.03053815489749423	-0.15677047860813564	-0.4063467154875551
232	2018-05-19	136.69	134.05	136.09	135.29	-0.006608414714736832	0.657778412604212	0.6562452400298344	0.7729737754195695	-0.1376211116777155	-0.11822981164048763	-0.07702278619184078	-0.1998935478147733	-0.36845299225095696
233	2018-05-20	141.14	138.58	135.29	139.86	0.03377928893488069	0.6554494217510044	0.6617886701083043	0.7566740219047124	-0.057547169811320686	-0.05722952477249732	-0.10190714698516645	-0.17100349712524443	-0.3699148533585619
234	2018-05-21	138.25	134.63	139.86	134.63	-0.037394537394537575	0.543114672953608	0.673545770945687	0.7525553692784253	-0.013482816736279046	-0.09027637002500177	-0.09340067340067348	-0.17873482584029776	-0.4130700148225652
235	2018-05-22	130.2	127.4	134.63	128.12	-0.04835475005570822	0.5402808519000967	0.6825566695047391	0.7639432690174789	-0.09660132562403034	-0.15482551619499962	-0.1264743983091292	-0.241220017767249	-0.39065918386759246
236	2018-05-23	129.37	116.37	128.13	118.7	-0.07352482048079922	0.5954232415965024	0.6666034176288467	0.7782904548299768	-0.18047500690417007	-0.263738990199727	-0.22235324947589086	-0.2536938069789375	-0.384687159815458
237	2018-05-24	124.96	115.02	118.72	122.88	0.035214827295703355	0.6312696793635529	0.6539236786393374	0.7458919802478138	-0.16629350702218604	-0.2717359094411189	-0.2538709089805089	-0.23348512257501097	-0.40522749273959346
238	2018-05-25	121.77	118.56	122.95	119.08	-0.03092447916666663	0.6052978836698362	0.5971151074673103	0.6718230573436669	-0.14674691888793356	-0.3325486239560562	-0.1787019794468585	-0.1969247369840842	-0.4229222195299249
239	2018-05-26	118.93	117.02	119.08	118.64	-0.00369499496137049	0.6050443451462968	0.5953766791185643	0.6453300549157913	-0.14714973761771266	-0.30886636374228127	-0.22568855240830177	-0.12040332147093713	-0.4565526086757363
240	2018-05-27	119.19	117.5	118.64	118.02	-0.005225893459204323	0.5806786830953548	0.5889118039586427	0.6339335902182404	-0.11055844449468688	-0.28137368324910184	-0.19092342496743686	-0.10360018228771073	-0.46015918031287173
241	2018-05-28	119.01	110.5	117.96	111.17	-0.058041009998305304	0.5830158193593148	0.6056103913430969	0.6342376512491036	-0.18371392906968198	-0.30099346076458744	-0.26842590155304025	-0.030437816152101838	-0.48329072739948875
242	2018-05-29	122.71	109.9	111.17	119.5	0.07493028694791759	0.7524715622604514	0.6881853978530723	0.6781382949827625	-0.1167122477640623	-0.23827129015808257	-0.2211431923352669	0.00852392606971053	-0.4088255664391016
243	2018-05-30	119.99	116.14	119.75	117.4	-0.01757322175732212	0.7091992981042305	0.6710198325523935	0.6745074714637831	-0.16058916058916062	-0.2088948787061995	-0.208628244017526	0.009284731774415578	-0.4391362507166061
244	2018-05-31	119.66	118.08	117.4	118.53	0.009625212947188988	0.7096135419180442	0.621429679465988	0.6761035447741596	-0.11958701626680523	-0.13145746317872053	-0.199067504561119	0.029710711493354136	-0.4424479044169528
245	2018-06-01	120.41	118.23	118.53	120.41	0.01586096346916399	0.6898251266766344	0.6040460535264661	0.6731895256621464	-0.06017795816422111	-0.15096601325624026	-0.2056863909228841	0.009642797249706403	-0.4274097674639783
246	2018-06-02	123.74	121.22	120.41	123.44	0.025164022921684293	0.5868895592627474	0.6066394853815329	0.6470516710856975	0.03993260320134784	-0.14774924054128702	-0.23433817144274904	-0.08038441481040004	-0.42282695095151257
247	2018-06-03	127.38	123.67	123.44	125.06	0.01312378483473764	0.5646074562561111	0.6044070342207261	0.6295315337106819	0.01774088541666674	-0.15150281565913548	-0.2588158596574408	0.056606961811422885	-0.4036526632015641
248	2018-06-04	122.98	118.93	125.06	119.98	-0.040620502158963734	0.5824123337290109	0.5934148574263381	0.6030369519485339	0.007557944239166892	-0.1402980796789911	-0.3275040636735609	0.010272819131020627	-0.3896632414284261
249	2018-06-05	122.45	120.01	119.98	122.22	0.018669778296382722	0.5877790042448174	0.6002452166111234	0.6045903891652271	0.030175320296695896	-0.12141470778520602	-0.28801118490038446	0.07987276904046636	-0.34304450655772945
250	2018-06-06	123.05	120.83	122.22	121.52	-0.00572737686139746	0.5879949917466744	0.5810182947770071	0.5966682386606872	0.029655990510083052	-0.08418117416534787	-0.26006210801924123	0.04578313253012034	-0.3088385849163917
251	2018-06-07	122.89	120.51	121.52	121.74	0.0018104015799869089	0.47917173630298804	0.5705747651391045	0.5936662549278335	0.09507960780786173	-0.106101769586607	-0.23453219315895368	0.03283278187834049	-0.3468183281467969
252	2018-06-08	121.05	119.07	121.74	120.13	-0.013224905536388998	0.3202564333804547	0.571308801708711	0.5936389885734378	0.0052719665271965255	-0.11205558430039175	-0.2342554818969913	0.04442705616414533	-0.3224478285391992
253	2018-06-09	118.49	117.06	120.13	117.66	-0.020561058852909375	0.3253435299057785	0.5543103112070374	0.5788987180699223	0.0022146507666098714	-0.15873015873015883	-0.20714285714285718	0.02840660781400217	-0.3754445565051223
254	2018-06-10	117.46	103.19	117.46	106.75	-0.09272480027197005	0.563050062846232	0.6236523662080439	0.5933979628577086	-0.0993841221631655	-0.2070860877961821	-0.2177768007620723	-0.09839527027027029	-0.39977509136913125
255	2018-06-11	108.73	103.08	106.73	107.22	0.004402810304449556	0.5512291706824337	0.609460421396759	0.5779856337540321	-0.10954239681089606	-0.16312831720262255	-0.2439712311380623	-0.1733867859070234	-0.38895537698751925
256	2018-06-12	107.92	97.44	107.22	100.04	-0.06696511844805064	0.575611056107422	0.6005072922238621	0.5946456077870856	-0.18956578094620857	-0.15720303285593928	-0.30930682132007725	-0.2033128932069761	-0.3777446040928034
257	2018-06-13	100.38	89.28	100.04	93.74	-0.06297481007596972	0.5790761286643492	0.6082669584789766	0.6060427343263017	-0.25043978890132745	-0.23714192708333337	-0.3640002713888323	-0.2591480281356201	-0.42938884830776725
258	2018-06-14	101.97	97.59	93.71	100.84	0.07574141241732457	0.7700277488474943	0.6796147550661983	0.6478672985271154	-0.15952658776462747	-0.1531743365804501	-0.27744339352249925	-0.24009042954031645	-0.3886632312822067
259	2018-06-15	97.17	94.35	100.85	95.69	-0.05107100357001193	0.7612495428291344	0.6967785196964188	0.6583014346341712	-0.2170675830469645	-0.19344234659474047	-0.3121270936668824	-0.2572958708475629	-0.373141172617098
260	2018-06-16	97.61	95.47	95.69	96.83	0.011913470582088026	0.777518088914862	0.7009045399344244	0.6532766728714937	-0.20317643186306777	-0.17954583968818838	-0.2702539754314568	-0.26832401390358174	-0.3709886968948941
261	2018-06-17	96.67	94.93	96.83	95.12	-0.017659816172673648	0.7673448714694427	0.6776341903068354	0.6446009169559297	-0.2186627238376868	-0.14437348205451106	-0.3015639914824877	-0.32289293849658307	-0.411058138814934
262	2018-06-18	99.65	97.57	95.12	98.91	0.03984440706476011	0.830523332174798	0.6313050380581424	0.6612508807843653	-0.17664197119786895	-0.17230125523012552	-0.2689038362037105	-0.3252148997134672	-0.4150452421787214
263	2018-06-19	100.18	98.02	98.91	98.76	-0.0015165301789504815	0.8343760280354017	0.6308666935098072	0.6489568362111404	-0.1606323304436511	-0.15877342419080065	-0.2938652938652939	-0.3658254671546908	-0.4146167980558354
264	2018-06-20	99.59	97.57	98.76	97.84	-0.0093155123531794	0.7166581123950319	0.6274836970911685	0.6440099409633561	-0.08346604215456677	-0.1745549649877668	-0.27326747381712835	-0.3411447811447811	-0.4031598853169036
265	2018-06-21	98.05	96.31	97.77	96.78	-0.010834014717906792	0.7134922409826367	0.6206914884449832	0.6335774280657154	-0.09736989367655291	-0.19624615895689723	-0.2446144239775211	-0.34015136019635916	-0.4268285460467871
266	2018-06-22	96.8	80.25	96.7	84.96	-0.1221326720396777	0.874051587928256	0.7216258871935354	0.6900533121648784	-0.1507397041183528	-0.31173039533376545	-0.28424599831508013	-0.44339622641509435	-0.46582835586293625
267	2018-06-23	86.89	82.63	84.78	82.82	-0.025188323917137434	0.8354689088366877	0.7128289791258982	0.6776425165883735	-0.1164924258587583	-0.3377578762194148	-0.32600911458333337	-0.49711579330864053	-0.483375959079284
268	2018-06-24	83.67	73.43	82.96	80.62	-0.026563631972953305	0.6816785753786234	0.7090167294763154	0.6767105858718376	-0.20051566838556123	-0.3280546757792965	-0.3229761504870675	-0.44396165252776054	-0.45629889398435386
269	2018-06-25	83.76	80.51	80.79	81.76	0.014140411808484243	0.6804090827708619	0.7060261096079007	0.6805799084379817	-0.14557425018288217	-0.3310423825887743	-0.31085637221847606	-0.4663881999738937	-0.3938315539739027
270	2018-06-26	80.31	75.8	81.76	75.92	-0.07142857142857151	0.7166855719886356	0.7279095869433316	0.7020500255163463	-0.21594547144480014	-0.3752468729427254	-0.35671920013557024	-0.4795365736614794	-0.42336320826370955
271	2018-06-27	81.13	76.4	75.97	80.7	0.06296101159114853	0.8377566245805551	0.78481910064975	0.7228202691794388	-0.1515979814970564	-0.33711187777230156	-0.2740847350904021	-0.468939194524875	-0.29618001046572473
272	2018-06-28	77.74	74.21	80.7	74.45	-0.07744733581164809	0.8296161279413878	0.811050360161947	0.702611539927839	-0.2472955211808714	-0.3802547240489469	-0.3769874476987447	-0.5147624323795867	-0.37167693476242714
273	2018-06-29	79.97	76.99	74.44	79.04	0.0616521155137677	0.937026181709064	0.8642389185698516	0.7364763059519929	-0.19967598217901983	-0.3282338942716301	-0.3267461669505962	-0.46720593191776194	-0.3204951856946354
274	2018-06-30	83.33	80.07	79.04	81.16	0.02682186234817796	0.9661212495468986	0.8311663757550312	0.7425327590573094	-0.17048242027800498	-0.23971896955503513	-0.3152788323631148	-0.4515845665247652	-0.29493527929806274
275	2018-07-01	80.63	78.22	81.16	79.68	-0.018235584031542462	0.9655553758801021	0.8290212070075625	0.7381936334003347	-0.1766893986360818	-0.25685506435366534	-0.338260941782244	-0.47437166039976253	-0.3318799262116384
276	2018-07-02	86.27	81.84	79.73	85.47	0.07266566265060237	0.8646375286585496	0.8570786320577528	0.7714000864110592	0.006002824858757139	-0.14564174330267898	-0.307598833441348	-0.4698548567175288	-0.36325709602920353
277	2018-07-03	87.81	83.78	85.49	84.88	-0.006903006903006936	0.8533740321918706	0.8307209459084457	0.7681312502909794	0.024873219029220017	-0.09451674845316838	-0.32128578282424436	-0.4969477864043146	-0.28286583305170665
278	2018-07-04	87.12	85.08	84.8	85.41	0.006244109330820091	0.8364496699351601	0.7775834475844291	0.7647908851671407	0.05941453733564872	-0.1530146767155891	-0.2881313552258711	-0.5212712291911888	-0.28081845739306166
279	2018-07-05	85.21	82.53	85.47	83.25	-0.025289778714436162	0.8503909389627248	0.763506227990297	0.7610140850264336	0.018224070450097773	-0.13000313512383732	-0.31885125184094254	-0.5150297098916463	-0.26444601519703137
280	2018-07-06	84.97	82.53	83.25	83.12	-0.0015615615615615086	0.7446900116191401	0.7608503218759711	0.7613884267777982	0.09483667017913588	-0.14158835071775266	-0.3159973666886109	-0.49388053339828286	-0.2846815834767642
281	2018-07-07	85.29	82.52	83.12	84.88	0.02117420596727615	0.689090867986806	0.7657584499297236	0.7663702591032537	0.05179677819083017	-0.10765349032800686	-0.3027764087399376	-0.46629778672032196	-0.2798846186476628
282	2018-07-08	84.71	82.03	84.88	82.37	-0.02957115928369447	0.5559818349687963	0.7519057367052859	0.7682814530931429	0.10638012088650095	-0.16722272773228175	-0.3143261466744359	-0.4749490056093829	-0.2838636758824552
283	2018-07-09	82.29	80.49	82.37	80.56	-0.021974019667354683	0.4967235298122368	0.7530658731219777	0.7684396181369694	0.019230769230769162	-0.18428513568246252	-0.3153153153153153	-0.4571428571428572	-0.2958657460012236
284	2018-07-10	77.07	73.79	80.56	75.93	-0.05747269116186682	0.5569688929013564	0.7724518754512766	0.74236770798571	-0.06444061113849175	-0.22393704006541293	-0.28871194379391096	-0.44361398109474603	-0.3586993243243243
285	2018-07-11	80.89	76.35	75.93	78.39	0.032398261556696895	0.5834293195636988	0.7879941699719994	0.7515364040810095	-0.016189759036144613	-0.1900185988840669	-0.26888640179071066	-0.44725708644760964	-0.39565183871713827
286	2018-07-12	77.36	75.11	78.39	76.86	-0.019517795637198687	0.41725540589719373	0.6681625205613563	0.7322255649018903	-0.10073710073710074	-0.09533898305084743	-0.23170731707317083	-0.4693454846727424	-0.38791112526877436
287	2018-07-13	77.62	76.25	76.86	76.69	-0.0022118136872235628	0.4189692561689869	0.6635309962170636	0.7133025807221532	-0.09648916116870876	-0.07401593817918373	-0.18188606784723704	-0.4796797611778275	-0.39389868015490404
288	2018-07-14	77.36	76.23	76.69	76.35	-0.004433433302907908	0.4108866694109391	0.6577347942324017	0.6703338355557291	-0.10607657182999652	-0.052964524931778834	-0.24285997619992072	-0.45292347377472064	-0.4246420497362472
289	2018-07-15	79.17	76.88	76.35	78.66	0.0302554027504911	0.44905312833494304	0.6653899413577373	0.6667261715252532	-0.05513513513513513	-0.0379158512720158	-0.17797052983592854	-0.43454819926676735	-0.38947531822415404
290	2018-07-16	84.86	82.57	78.66	83.92	0.06687007373506226	0.5778850403551754	0.6524650542169188	0.6976092943157495	0.009624639076034613	0.10537407797681775	-0.1333264484147475	-0.36754842113196173	-0.3658757745201753
291	2018-07-17	91.8	87.48	83.92	90.12	0.07387988560533842	0.6796102454809638	0.6661551368512719	0.7314433090831847	0.06173421300659765	0.11672862453531607	-0.05256518082422201	-0.33827740656435856	-0.3584851936218678
292	2018-07-18	93.25	86.16	90.12	86.39	-0.041389258766089676	0.6996251655420356	0.6164230953532621	0.7301510969415559	0.048804176277770894	0.16037609133646735	-0.12657971893640685	-0.36144578313253006	-0.4106290080502115
293	2018-07-19	88.91	86.07	86.39	86.14	-0.002893853455261053	0.6849406718011273	0.5838674107030678	0.7301300842560435	0.06926514399205552	0.08982793522267207	-0.12778452814904828	-0.38409838409838415	-0.44686316059847164
294	2018-07-20	84.93	81.33	86.14	81.85	-0.04980264685395874	0.6653556759247091	0.6086123895850984	0.7422561860183111	0.07796654813644133	0.00850172498767865	-0.16343008994276376	-0.392037435935527	-0.4488215488215489
295	2018-07-21	84.79	81.16	81.85	83.53	0.020525351252290935	0.6559255206382483	0.6078215024332184	0.745619749053807	0.06556958795764767	0.04831827309236947	-0.13690845215953706	-0.34803309397439897	-0.43049021613145155
296	2018-07-22	83.53	81.39	83.53	82.2	-0.01592242308152758	0.6520729373156716	0.552030796553357	0.6575003615271381	0.06947697111631546	-0.0382590382590382	-0.03248587570621464	-0.3074978938500421	-0.4614779874213836
297	2018-07-23	86.75	81.5	82.2	81.58	-0.0075425790754258815	0.6548364380128143	0.5521203294637402	0.6536679128648194	0.06376320250358591	-0.03887841658812441	-0.014972228930209996	-0.33610026041666663	-0.5046450907766107
298	2018-07-24	93.28	86.98	81.58	89.25	0.09401814170139744	0.7812050453802135	0.64787049900005	0.702204682090378	0.16895874263261312	0.04495960660344234	0.1070453981642272	-0.25050386294927773	-0.3844403062280157
299	2018-07-25	87.75	85.05	89.25	86.28	-0.033277310924369696	0.8149392655488649	0.6530920405854187	0.7098567974701616	0.09687261632341726	0.03639639639639647	0.05528375733855184	-0.272757923128793	-0.4368881347082626
300	2018-07-26	84.29	82.71	86.28	83.42	-0.03314789058878076	0.7747180084528652	0.6652580018251386	0.683266931570023	-0.005958055290753106	0.003609239653513008	0.09878819810326656	-0.2931706490425351	-0.4281209295948447
301	2018-07-27	86.41	83.71	83.42	84.45	0.012347158954687076	0.6652495314436379	0.6624392598804447	0.6607071709621587	-0.06291611185086554	-0.005065975494816133	0.04646840148698894	-0.24035261311504896	-0.44426164780205313
302	2018-07-28	84.94	83.46	84.45	84.28	-0.002013025458851403	0.6347840274739743	0.6529707406269112	0.6162218281787095	-0.024424123162403055	0.023188053903119954	0.13203492276695772	-0.2947280334728033	-0.4506941276151991
303	2018-07-29	85.04	83.4	84.28	84.06	-0.0026103464641670238	0.6347715799333395	0.647158791888887	0.5924415264595038	-0.02414673786858601	0.04344587884806361	0.06351214574898778	-0.2839863713798978	-0.4333670374115267
304	2018-07-30	84.21	82.01	84.06	82.25	-0.021532238876992627	0.5890579035076713	0.6144346374024893	0.5919190277880341	0.004886988393402625	0.08323455814566039	0.01343026121241997	-0.3060828482240783	-0.4442192040002704
305	2018-07-31	79.05	76.12	82.25	78.82	-0.041702127659574595	0.6138597544401555	0.6263152832809958	0.6023956704664224	-0.05638692685262792	0.005485393545094919	-0.010793172690763186	-0.3454032057138112	-0.480044857840227
306	2018-08-01	78.47	77.1	78.83	77.63	-0.015097690941385356	0.6134679065418079	0.6245893866921874	0.5632360150745361	-0.055596107055961186	0.010018214936247771	-0.09172809172809182	-0.3711114711600778	-0.5184840590497457
307	2018-08-02	77.08	75.88	77.63	76.25	-0.017776632745072685	0.6167717662117341	0.6281557743150611	0.564836422304612	-0.06533464084334395	-0.0057373842743512204	-0.10167295004712529	-0.39029265952342873	-0.5480945889883245
308	2018-08-03	77.88	74.99	76.25	77.59	0.01757377049180331	0.31490401024774867	0.6307443486460955	0.5673907096315902	-0.1306442577030812	0.016240995415848225	-0.09155836553096819	-0.3533088848141357	-0.5651028529790931
309	2018-08-04	74.88	72.42	77.59	73.06	-0.05838381234695189	0.37754573430196126	0.6552200335385416	0.5866752705645887	-0.15322206768660174	-0.07119247393846928	-0.12240240240240241	-0.4022254950090002	-0.5743912384946988
310	2018-08-05	75.0	73.17	73.06	74.72	0.022721051190802033	0.4102213760204293	0.6100582670668591	0.5916421397771597	-0.1042915368017262	-0.10962821734985706	-0.10105871029836389	-0.38512179065174457	-0.5450283139499482
311	2018-08-06	74.74	73.07	74.79	73.76	-0.012847965738757905	0.38965980701425834	0.5340813918723591	0.5878252434996382	-0.12658377738306692	-0.18153573013759428	-0.13100848256361908	-0.3941186134384753	-0.5362173038229376
312	2018-08-07	71.6	67.01	73.76	67.37	-0.08663232104121477	0.5286045995793803	0.5910840640422985	0.6310543905712006	-0.20064072140484102	-0.22016437087625873	-0.18210513536481732	-0.4391908765504037	-0.5705634880163182
313	2018-08-08	64.11	61.42	67.37	62.18	-0.07703725693929053	0.582878670458358	0.6335032791738552	0.662617092397034	-0.2602902688555794	-0.27815184583236596	-0.22815292949354526	-0.47152813190549037	-0.5809973045822103
314	2018-08-09	66.02	62.97	62.18	63.08	0.01447410743004185	0.6225914674523617	0.6282817302241503	0.6483645897094676	-0.23306990881458967	-0.22932193036041537	-0.16923482154616099	-0.4090866510538642	-0.5377738697149557
315	2018-08-10	60.1	58.81	63.08	59.07	-0.06357006975269497	0.647725097953062	0.6409828339649402	0.6593704560954614	-0.25057092108601875	-0.2928289237399737	-0.24646000765403753	-0.449076664801343	-0.5834861091524468
316	2018-08-11	59.98	56.73	59.06	57.85	-0.020653461994244116	0.6453045298759429	0.6411562490613489	0.6595427111405008	-0.2547984026793765	-0.29622871046228716	-0.24733281290658338	-0.42173130747700927	-0.6005937586302126
317	2018-08-12	61.25	58.47	57.85	59.4	0.026793431287813307	0.7018023379730737	0.6589516429582016	0.6672935134430913	-0.22098360655737703	-0.27188036283402794	-0.22545312296257658	-0.36633240879027096	-0.59698758396092
318	2018-08-13	58.85	56.26	59.39	56.59	-0.047306397306397185	0.6696569106484211	0.5267745851901813	0.6770089464246329	-0.27065343472096914	-0.36593837535014007	-0.25880812049770785	-0.43881396271320905	-0.5945113212955001
319	2018-08-14	56.06	51.83	56.59	54.4	-0.03869941685810219	0.6535945263511872	0.5286645446973995	0.6716925174127484	-0.25540651519299207	-0.36949466852109414	-0.3084159674548691	-0.431497544152994	-0.6089425634390051
320	2018-08-15	56.46	54.15	54.4	54.35	-0.0009191176470587648	0.6113565429678142	0.5322230205247434	0.6305658443734281	-0.2726177730192719	-0.3484775833133541	-0.35235938989513826	-0.43870701228957965	-0.5903986736001205
321	2018-08-16	56.3	54.73	54.35	55.36	0.01858325666973326	0.6557200641951578	0.5377812764029538	0.5824215091527644	-0.24945770065075923	-0.3444641799881587	-0.38570794496227256	-0.4179983179142137	-0.5935090682135252
322	2018-08-17	61.95	57.58	55.36	61.86	0.1174132947976878	0.8963509045854429	0.7259138146053059	0.6924444345722465	-0.08178714561377476	-0.2660180351210252	-0.28394490103021186	-0.3745829542007886	-0.5427599970433883
323	2018-08-18	60.27	55.99	61.86	57.25	-0.07452311671516332	0.8909301496244497	0.7547825712391744	0.7166081774538603	-0.07928594403345124	-0.3189388532000952	-0.335384258184351	-0.4203118671526934	-0.5906620906620907
324	2018-08-19	59.37	57.51	57.25	57.97	0.012576419213973677	0.8897090203893533	0.7623122725375521	0.7112164795980704	-0.0810082435003171	-0.29519756838905775	-0.29175320708613317	-0.4075020441537204	-0.5694124637896456
325	2018-08-20	56.26	53.56	57.97	53.63	-0.07486631016042777	0.9113529025216858	0.7857280020384444	0.7286124229155354	-0.09209412561367869	-0.31958893681806644	-0.3579552256674249	-0.44585658193841704	-0.5814080549484858
326	2018-08-21	56.86	55.47	53.63	56.51	0.053701286593324626	0.9580527358663565	0.8259167610519649	0.7542198161077298	-0.023163353500432193	-0.2720597707072008	-0.3125304136253042	-0.33486346516007526	-0.5239258635214827
327	2018-08-22	55.45	54.39	56.51	55.23	-0.0226508582551761	0.9504094478398338	0.8263567715480549	0.7548311876333886	-0.07020202020202027	-0.2756721311475411	-0.32299583231184115	-0.33313209369717456	-0.550537109375
328	2018-08-23	57.88	56.04	55.25	57.37	0.03874705775846454	0.9429948050504843	0.8406234919099084	0.7026746491102803	0.013783353949460952	-0.26060059285990467	-0.3571988795518207	-0.2883899776730341	-0.5182230433322137
329	2018-08-24	59.25	57.44	57.37	58.01	0.011155656266341296	0.9141294006441409	0.8276885875671284	0.7037046353484091	0.0663602941176471	-0.20599507254311533	-0.32765414928140935	-0.29048434442270066	-0.5110418071476737
330	2018-08-25	58.42	57.76	58.01	57.95	-0.0010343044302705273	0.9141607753462048	0.8194195032113016	0.7015479679375465	0.06623735050597968	-0.22443790149892928	-0.3053224646367777	-0.23669652265542673	-0.5089815285544823
331	2018-08-26	57.77	57.04	57.95	57.19	-0.013114754098360715	0.9176406811129646	0.8194264550672755	0.6980174609544747	0.03305635838150289	-0.2246475054229936	-0.32279455298993487	-0.2913258983890955	-0.48556265179454894
332	2018-08-27	61.45	58.69	57.19	60.71	0.06154922189193912	0.7538063539963877	0.8076665373891468	0.7294996379887999	-0.018590365341092818	-0.09885705803770228	-0.27966302800189846	-0.18455339153794492	-0.4919665271966527
333	2018-08-28	63.5	61.4	60.71	63.33	0.043155987481469316	0.6570147555536666	0.7754920620275427	0.7453367224198397	0.10620087336244532	0.01849469282727556	-0.24660956459671668	-0.19876012145749	-0.4605621805792164
334	2018-08-29	63.18	61.27	63.33	61.6	-0.027317227222485307	0.684162324366684	0.7807756499403019	0.7464149483775923	0.06261859582542706	-0.023462270133164154	-0.25106382978723407	-0.24100542138984715	-0.4803003459039905
335	2018-08-30	61.2	59.92	61.6	60.32	-0.020779220779220786	0.5422543089583364	0.7487190227888648	0.7407750824522986	0.12474361364907693	0.021161334010495914	-0.23471200202994158	-0.24297188755020083	-0.49904492982310433
336	2018-08-31	62.53	60.31	60.32	62.2	0.03116710875331563	0.5046218967996577	0.7504343460651485	0.7489193228560256	0.10069014333746251	0.07519446845289535	-0.19876336467860356	-0.27225927225927227	-0.4961114711600777
337	2018-09-01	67.32	63.64	62.21	66.49	0.06897106109324747	0.5460859150490726	0.7812205862742877	0.7789506238474228	0.20387470577584654	0.11936026936026933	-0.1280000000000001	-0.2166588124410933	-0.4683351991044299
338	2018-09-02	67.7	64.97	66.5	66.25	-0.003609565348172583	0.5451370625722672	0.7560817774161355	0.776411578529496	0.15478473069548548	0.17070153737409433	-0.14615285474932338	-0.22432970378175854	-0.44782463743957324
339	2018-09-03	66.07	64.69	66.25	65.47	-0.011773584905660384	0.5615853332610335	0.7394209251477196	0.7596640910504419	0.12859851749698326	0.20349264705882364	-0.10388721598686013	-0.21357357357357354	-0.46432662412043857
340	2018-09-04	69.16	66.31	65.47	67.72	0.03436688559645629	0.5654108889859578	0.7429065745876496	0.7637685417301292	0.16859361518550475	0.24599816007359698	-0.09368308351177734	-0.18527430221366703	-0.4427254772876893
341	2018-09-05	62.08	57.53	67.71	57.75	-0.14722386296515055	0.9967634818743344	0.9325944685702636	0.8717739225942259	0.009791921664626724	0.043171965317919	-0.2170553145336226	-0.3196277097078227	-0.5256283883686546
342	2018-09-06	57.8	53.98	57.73	57.49	-0.004502164502164452	0.9414674260856639	0.8304064675321715	0.838132264302612	-0.053039038049744636	-0.07064338829615258	-0.14665281282469944	-0.30205171785844365	-0.5214351119620411
343	2018-09-07	57.4	55.65	57.54	55.78	-0.02974430335710565	0.9103719828539525	0.7931280507007927	0.8131041782834038	-0.11921680088425701	-0.025676855895196526	-0.10292698616918616	-0.30759682224428997	-0.525922148563658
344	2018-09-08	54.89	52.66	55.79	53.22	-0.045894585873072824	0.9243393211120408	0.8077923015694256	0.8210543379658285	-0.13603896103896107	-0.08193893393134377	-0.15630944831959415	-0.2990912682734098	-0.5014519906323185
345	2018-09-09	55.35	53.1	53.2	54.7	0.027809094325441652	0.944702637001271	0.7678438507455871	0.8063481383315835	-0.09316976127320953	0.019951519671825402	-0.07398002370069401	-0.30220691414721257	-0.4898339861966051
346	2018-09-10	56.22	53.72	54.7	54.5	-0.003656307129798919	0.920085606954749	0.7433711673428692	0.8043030526344849	-0.12379421221864961	-0.0355689258538312	-0.05790838375108043	-0.29091855321363513	-0.4552179128348661
347	2018-09-11	54.24	50.84	54.49	52.01	-0.04568807339449543	0.8130141451357374	0.7567629175686424	0.810169261698719	-0.21777710933975036	-0.0583016476552598	-0.12441077441077442	-0.3218150997522493	-0.4451674845316834
348	2018-09-12	52.38	48.16	52.02	51.72	-0.005575850797923443	0.811760574891052	0.7414092706396077	0.7993550321498816	-0.2193207547169812	-0.09848352797629423	-0.08605760735112222	-0.3225933202357564	-0.4871082903609679
349	2018-09-13	55.05	52.91	51.71	54.53	0.0543310131477186	0.9007386961622531	0.768526251230838	0.807416225200598	-0.16709943485565903	-0.059989656955697246	0.002389705882352988	-0.3067632850241545	-0.4301389904901244
350	2018-09-14	58.35	53.29	54.53	56.31	0.032642582064918324	0.8980455739031524	0.7782809154945355	0.8124383615802863	-0.16848789131718833	-0.028300258843830917	0.03606255749770004	-0.32900381315538607	-0.41846535164721677
351	2018-09-15	58.36	56.04	56.29	56.51	0.0035517670040845495	0.5269907343502931	0.7768726334196867	0.8110152071154313	-0.02147186147186153	-0.011890190592760974	0.020773121387283267	-0.37294718153573014	-0.4059083263246426
352	2018-09-16	57.58	55.38	56.49	56.8	0.0051318350734383955	0.5277609581759902	0.7432403092130734	0.7337424139513509	-0.012002087319533894	-0.06440454620326141	-0.08179760750080833	-0.34251649496469505	-0.4257405722373875
353	2018-09-17	55.42	51.77	56.79	52.17	-0.08151408450704223	0.6559314443712377	0.7733976324200805	0.7400188192613636	-0.06471853711007525	-0.17621980104216006	-0.08873362445414845	-0.3943580218249362	-0.4717496962332929
354	2018-09-18	55.12	51.41	52.17	54.1	0.03699444124976048	0.6462777153225177	0.7861914724276308	0.7475448378523518	0.01653513716647881	-0.12175324675324672	-0.06675866827669485	-0.3390348197923029	-0.447056418642682
355	2018-09-19	55.08	53.22	54.1	54.33	0.004251386321626471	0.630985754384389	0.7846529508219392	0.7142106821279137	-0.006764168190128039	-0.0993037135278515	0.013052396046988601	-0.34957500299293665	-0.43862368257904527
356	2018-09-20	57.19	54.42	54.31	56.65	0.04270200625805254	0.665346885818371	0.7925380577226716	0.7079014626054002	0.03944954128440359	-0.08922829581993574	0.0024774376216598615	-0.31082725060827254	-0.3332156308851224
357	2018-09-21	62.45	57.61	56.65	60.91	0.07519858781994704	0.6855334733757781	0.8003524216399566	0.7356575339619218	0.17112093828109987	-0.08392239434501425	0.10284265797573777	-0.25337092424613883	-0.26454962569427676
358	2018-09-22	61.17	58.57	60.91	60.58	-0.005417829584632994	0.6853896830548333	0.8003931248579174	0.7288139019715564	0.17130703789636503	-0.08558490566037735	0.055952588460868036	-0.3212324929971989	-0.24857355494914424
359	2018-09-23	63.0	60.0	60.57	61.37	0.013040607461208387	0.6526187321136482	0.8017134843758915	0.7290205376943208	0.12543554006968627	-0.06262410264243168	0.05792104809515597	-0.2887111729253593	-0.2493884540117418
360	2018-09-24	60.34	57.15	61.36	58.02	-0.0545869317255987	0.7211356339433287	0.8103878033147967	0.7478331595217249	0.030367607884922654	-0.1432368576491435	0.001207937877480525	-0.30448333732917765	-0.23577449947312956
361	2018-09-25	58.33	54.9	58.02	57.48	-0.009307135470527528	0.7242096044815298	0.6174363446991159	0.7472833072091835	0.01716510352150058	-0.004675324675324721	0.005070816576324466	-0.319360568383659	-0.287732342007435
362	2018-09-26	59.17	56.54	57.48	57.24	-0.0041753653444676075	0.7248231260960991	0.6174024005100299	0.7251694710178606	0.007746478873239537	-0.004348582362149966	-0.05715697578652612	-0.32083531086853345	-0.23116185359301544
363	2018-09-27	65.77	58.68	57.24	63.27	0.10534591194968557	0.7309641397072318	0.7090361649737894	0.7784544102040556	0.2127659574468086	0.13427751882395134	-0.000947418285172863	-0.24732334047109206	-0.19951923076923084
364	2018-09-28	63.81	60.89	63.27	61.93	-0.02117907381065276	0.7520267559127588	0.689623719149789	0.7767046498976224	0.14473197781885383	0.1636602780909433	0.005357142857142838	-0.24705167173252285	-0.23693937900443562
365	2018-09-29	62.31	60.25	61.92	61.65	-0.004521233650896184	0.7566777743726053	0.6871587229369602	0.774102193274196	0.1347321921590281	0.1270566727605118	0.02204907161803704	-0.2178381121542755	-0.2262801204819278
366	2018-09-30	62.57	60.61	61.65	61.24	-0.006650446066504445	0.7441865255937075	0.6878493816942108	0.7694250790565492	0.08102383053839368	0.1236697247706422	-0.015434083601286175	-0.21112971789256718	-0.2834912834912835
367	2018-10-01	61.52	59.9	61.24	60.3	-0.015349444807315593	0.6508549328566177	0.6652448132591361	0.7427043002585229	-0.010014775898867123	0.15939242453374347	-0.09309670627161981	-0.20918032786885254	-0.2895852968897267
368	2018-10-02	60.84	59.26	60.3	59.47	-0.013764510779436079	0.6540406749290509	0.668130060780469	0.7434584988762546	-0.01832287883790029	0.14984532095901004	-0.10233962264150942	-0.2335352493878078	-0.30371150919096124
369	2018-10-03	59.2	57.11	59.47	57.41	-0.034639313939801575	0.6687767526446792	0.6606099701567174	0.7488695095725169	-0.06452664168160338	0.05281496423986787	-0.12310982129219494	-0.2142075006843691	-0.3103903903903904
370	2018-10-04	59.05	57.95	57.39	58.35	0.016373454102072804	0.6169392716628653	0.6535405991538662	0.74280305927207	0.0056876938986556436	0.036228023441662316	-0.1383638511518015	-0.2190845824411135	-0.29800288739172287
371	2018-10-05	59.46	58.11	58.28	58.95	0.010282776349614497	0.6154215341635407	0.6541106285384366	0.6064060426831008	0.025574112734864318	0.04317819854892946	0.020779220779220786	-0.20078633405639912	-0.30549010367577745
372	2018-10-06	58.81	57.11	58.95	57.95	-0.016963528413910134	0.6229981688347626	0.6578072058715659	0.6085287409085967	0.012403913347309503	0.020246478873239493	0.00800139154635593	-0.1398248478551284	-0.2964671603739225
373	2018-10-07	58.79	57.54	57.93	58.24	0.005004314063848048	0.24604589915675604	0.5794876682019653	0.6015835968089527	-0.07950055318476368	0.11635039294613758	0.04410182861240597	-0.06336442586040525	-0.2770605759682224
374	2018-10-08	59.79	58.11	58.24	59.49	0.021462912087912178	0.2742730891958897	0.571078155602881	0.5863444918932929	-0.039399321814952315	0.09963031423290203	0.11781285231116123	-0.05691185795814835	-0.21651521137890162
375	2018-10-09	59.42	58.45	59.49	58.78	-0.011934778954446168	0.27726954708768975	0.5743738838977367	0.5838486041301697	-0.04655312246553123	0.0819068654518682	0.07458866544789755	-0.004909429490435047	-0.25015945911468296
376	2018-10-10	58.39	57.51	58.78	57.97	-0.013780197346036083	0.2810176973837367	0.5594056196568711	0.5855932355423721	-0.053396472893533664	0.023300970873786353	0.06366972477064214	0.0020743301642176526	-0.24577153265677854
377	2018-10-11	54.76	50.63	57.97	50.94	-0.12126962221838888	0.6489357177598876	0.6452614357258976	0.6741491474045774	-0.15522388059701497	-0.1636841241175505	-0.02057296673716591	-0.14242424242424245	-0.3357673751466945
378	2018-10-12	53.61	51.0	50.94	53.38	0.04789948959560286	0.7241494458520599	0.6752601781260897	0.6878515281210212	-0.10240457373465606	-0.11885110597556947	0.03209590100541382	-0.05672380279201272	-0.30085134250163714
379	2018-10-13	54.36	53.21	53.38	53.55	0.0031847133757960666	0.7125583830450732	0.6725844360354846	0.6697554583762549	-0.06723567322766066	-0.12742382271468145	-0.01797175866495515	-0.015625	-0.31922196796338675
380	2018-10-14	53.64	51.85	53.53	52.02	-0.02857142857142847	0.7088002502309584	0.6536960709860853	0.6675369611573398	-0.10848329048843186	-0.10341261633919341	-0.07618540223761316	-0.04287028518859237	-0.38012392755004765
381	2018-10-15	57.06	53.75	52.03	55.01	0.05747789311803153	0.7831806548940966	0.689367493684674	0.6892196475822636	-0.06683630195080581	-0.04297146833681276	-0.026543974517784452	-0.006322254335260125	-0.3895916555703507
382	2018-10-16	55.03	53.69	55.01	54.07	-0.017087802217778503	0.7832307277323339	0.6916048024481655	0.690795572993151	-0.06695427092320971	-0.05538085255066394	-0.048063380281690105	-0.12592951826705467	-0.37411737469614537
383	2018-10-17	54.33	53.44	54.07	53.95	-0.002219345293138497	0.7812876040883778	0.5639148487768709	0.6470460756408832	-0.0736607142857143	-0.14730519993677893	0.03411922560858738	-0.05764192139737989	-0.37369398653355
384	2018-10-18	53.58	51.91	53.97	52.51	-0.02669138090824852	0.7703782888155795	0.56604808689438	0.6433696491428422	-0.1173306438056817	-0.15210721782657843	-0.02939001848428846	-0.09418664826634471	-0.35846059865607816
385	2018-10-19	53.97	51.39	52.52	53.29	0.014854313464102153	0.7814180737878282	0.5715914292044175	0.6447390249192358	-0.09339911534535561	-0.13560421735604222	-0.019142278667402923	-0.006339735222823162	-0.3620256195378906
386	2018-10-20	53.98	52.83	53.29	53.55	0.004878964158378629	0.7835791861131199	0.5730462967754336	0.632249163181582	-0.07624633431085048	-0.12557152188112353	-0.054721977052074156	-0.05238010971509466	-0.3485401459854015
387	2018-10-21	53.8	52.87	53.55	52.97	-0.010830999066293145	0.4616562017046657	0.5722969598305075	0.589767940544275	0.0398508048684727	-0.12155887230514095	-0.13035626333935313	-0.04091978996921963	-0.350698700661927
388	2018-10-22	53.05	52.18	52.97	52.33	-0.012082310741929447	0.3966183391716994	0.5720181938605451	0.5902261182205698	-0.019670288497564692	-0.12006053472338996	-0.13618355893034007	-0.08785079309743771	-0.4136694677871149
389	2018-10-23	53.17	52.13	52.34	52.65	0.006115039174469761	0.39790137143112747	0.5629230774702483	0.5888085098793935	-0.01680672268907557	-0.08291238460198569	-0.1420889685514095	-0.0923978624375108	-0.38977746870653684
390	2018-10-24	52.76	52.19	52.65	52.38	-0.005128205128204999	0.3694921466360896	0.5579081207823756	0.5693201389024922	0.006920415224913379	-0.10231362467866323	-0.0972078593588418	-0.09611734253666959	-0.37209302325581395
391	2018-10-25	52.43	52.1	52.38	52.31	-0.001336387934326111	0.19350343551778645	0.5552684718623527	0.5689941128463305	-0.049081985093619274	-0.11263782866836303	-0.08994432846207367	-0.08532960307746107	-0.3805802249851984
392	2018-10-26	52.44	51.7	52.3	52.0	-0.00592620913783215	0.18165367700105933	0.5535865829432539	0.5690612701944497	-0.038283706306639576	-0.10267471958584995	-0.09154437456324249	-0.14346895074946464	-0.38300901756051253
393	2018-10-27	52.29	51.86	52.0	51.99	-0.0001923076923076028	0.1824422903841023	0.5526725970218379	0.46846396926463457	-0.03632993512511584	-0.10731456043956045	-0.17828354670459934	-0.17906205589767876	-0.3815132048536759
394	2018-10-28	52.15	51.72	51.99	51.94	-0.000961723408347881	0.12940410779531872	0.5440650572465271	0.46646416234397126	-0.010855075223766941	-0.1269120860648849	-0.16131115775875993	-0.15681818181818186	-0.36851063829787234
395	2018-10-29	50.73	48.09	51.94	48.93	-0.05795148247978432	0.2922909734834411	0.5742057165823549	0.49065434728011725	-0.08181647588665786	-0.16757400476352502	-0.20632603406326033	-0.18882625994694957	-0.3792184724689165
396	2018-10-30	49.38	48.78	48.93	49.19	0.0053137134682199605	0.2928491806028088	0.5758661811955137	0.4919928239677548	-0.08141923436041087	-0.15145765050888393	-0.1967668190725017	-0.20916398713826378	-0.3663532139636738
397	2018-10-31	50.27	48.76	49.19	49.72	0.010774547672291135	0.3073424749545221	0.3910352030771119	0.4938679109606031	-0.06135548423636017	-0.02394974479780132	-0.1754560530679934	-0.25221837870356445	-0.3479344262295082
398	2018-11-01	50.58	50.0	49.72	50.4	0.013676588897827857	0.32031982619155186	0.3512027441938451	0.4964790677427385	-0.03688133002102045	-0.05582615211689779	-0.15251387254077686	-0.23924528301886794	-0.35043175666967397
399	2018-11-02	51.76	50.45	50.4	51.42	0.020238095238095388	0.33953556946074215	0.36005608406054235	0.49348647256617806	-0.023361823361823353	-0.03977591036414563	-0.10433722348022989	-0.21460210783564992	-0.2961949082945524
400	2018-11-03	51.48	50.89	51.43	50.96	-0.008945935433683383	0.3410110781126424	0.34719923370718886	0.4902140932729555	-0.02710958381061479	-0.020376778162245368	-0.12664952870608404	-0.24748966331955102	-0.3179871520342612
401	2018-11-04	55.95	51.56	50.96	54.4	0.06750392464678168	0.49022116601258064	0.37055826530389036	0.5310752234777195	0.039954119671191	-0.011088892928558414	-0.077184054283291	-0.058008658008658065	-0.2624728850325381
402	2018-11-05	54.69	52.9	54.39	53.61	-0.014522058823529416	0.49711852232385356	0.3691257203641395	0.5305289625253158	0.030961538461538485	-0.00850749029036435	-0.07489214840379643	-0.06748999826056712	-0.20424521300282028
403	2018-11-06	56.19	53.94	53.61	56.09	0.04626002611453095	0.5402927848858997	0.40402185261918167	0.5484570783686584	0.07886131948451625	0.03966635773864691	-0.036916208791208716	0.005557547508067362	-0.09794146027661621
404	2018-11-07	56.69	53.51	56.09	54.08	-0.035835264753075524	0.5833830235742514	0.4138931580014136	0.5534918762831615	0.041201386214863245	0.02989906684441057	-0.09093965372331492	0.01615933859451335	-0.14267596702599872
405	2018-11-08	53.81	52.26	54.09	52.37	-0.031619822485207116	0.5152631229106864	0.427109331320512	0.5592961516924586	0.07030451665644799	-0.017264027021955397	-0.10905069751616203	-0.042595978062157314	-0.11342475029625876
406	2018-11-09	52.17	51.53	52.41	51.9	-0.008974603780790513	0.521744802488658	0.4276136099700351	0.558681210327885	0.055092498475299845	-0.03081232492997199	-0.10470933241331726	-0.047706422018348627	-0.10285220397579953
407	2018-11-10	52.43	51.83	51.9	52.16	0.005009633911367883	0.5210250627337216	0.42658775789304365	0.4320404670136133	0.049074818986323265	-0.015291674532754485	0.02394974479780121	0.002884060757546658	-0.12188552188552193
408	2018-11-11	52.32	50.31	52.16	51.11	-0.02013036809815949	0.5332638551172517	0.4304427867783331	0.41261931399238383	0.014087301587301537	-0.023313586852665713	-0.04252529037092545	-0.0117942768754834	-0.09683689697826481
409	2018-11-12	51.16	50.07	51.15	50.59	-0.010174134220309106	0.5257792233616658	0.43083945759022724	0.4132231932	-0.01614157915208092	-0.03912630579297238	-0.05527544351073754	-0.07225380524481928	-0.07003676470588227
410	2018-11-13	50.62	48.79	50.59	49.45	-0.02253409764775649	0.5357558421542985	0.43709007814023243	0.4101541092542635	-0.029631083202511732	-0.05593738067964871	-0.049404075355632404	-0.12182560824009947	-0.09015639374425022
411	2018-11-14	45.54	41.22	49.46	43.74	-0.11547017189079878	0.6429637435367231	0.5929665864617621	0.4925492220008246	-0.19595588235294115	-0.16383100745555346	-0.20487184148336657	-0.22597770306140497	-0.20989884393063585
412	2018-11-15	44.54	42.67	43.75	43.95	0.004801097393690057	0.6554418451760491	0.5947376799070044	0.49279045055660564	-0.18019026301063223	-0.1548076923076922	-0.18716478638801548	-0.22623239436619713	-0.2895247332686711
413	2018-11-16	43.58	42.23	43.95	42.4	-0.03526734926052344	0.5475058334660078	0.6018648351490404	0.4996134150328879	-0.24407202709930476	-0.18445854972110032	-0.21408711770157562	-0.18727237876174052	-0.2593886462882097
414	2018-11-17	42.35	41.81	42.42	41.98	-0.009905660377358516	0.5512755458937325	0.6010304687948365	0.49637003177359923	-0.22374260355029585	-0.19175972275702735	-0.20053323176537807	-0.22402957486136788	-0.2758323270657237
415	2018-11-18	42.91	42.04	41.98	42.21	0.005478799428299208	0.5688967305809695	0.5753795756565557	0.49352762820700175	-0.19400420087836545	-0.13733905579399142	-0.20791893413398388	-0.2230811706239646	-0.2129405183665859
416	2018-11-19	36.38	34.0	42.21	36.3	-0.14001421464108044	0.8186551769890971	0.7421596555837472	0.6239846903849077	-0.300578034682081	-0.26204513112421224	-0.3221288515406162	-0.35922330097087385	-0.3576358166696161
417	2018-11-20	34.21	31.49	36.3	32.84	-0.09531680440771328	0.8400504889880138	0.7892698808464866	0.6689316731345551	-0.3703987730061349	-0.3395012067578438	-0.3800264300547479	-0.4608438680019701	-0.4053956183233749
418	2018-11-21	34.63	33.25	32.84	34.63	0.054506699147381266	0.9722244498608601	0.8244115824735666	0.6985566263894983	-0.32244179221287417	-0.3128968253968253	-0.33823810433785584	-0.42835919445361503	-0.396374411713439
419	2018-11-22	32.76	31.74	34.62	31.74	-0.08345365290210816	0.9863885877459418	0.8438176368986958	0.7253323110309987	-0.3726032812808856	-0.382730455075846	-0.3971509971509971	-0.4828091901580577	-0.4528529563868299
420	2018-11-23	32.88	31.69	31.74	32.2	0.01449275362318847	1.025395178768607	0.8528388045774669	0.7300243274892357	-0.34883720930232553	-0.36813186813186805	-0.38526155021000374	-0.44501895897966215	-0.4443485763589301
421	2018-11-24	29.31	28.2	32.2	29.13	-0.09534161490683246	0.988226743818473	0.823434231291325	0.7647335218252072	-0.3340192043895748	-0.46452205882352937	-0.4431275090804818	-0.49321503131524	-0.49064521769540126
422	2018-11-25	31.16	29.73	29.13	30.89	0.06041881222107803	1.089889071319901	0.8822608654486355	0.7974239888761869	-0.29715585893060303	-0.42380152956537953	-0.4059615384615385	-0.46034241788958774	-0.49118761324328775
423	2018-11-26	30.09	28.82	30.89	29.56	-0.0430560051796699	1.0911553473800872	0.8417360355552336	0.7997429427824521	-0.30283018867924527	-0.47298983776074177	-0.4314291209848048	-0.5327959538485855	-0.5332385915048161
424	2018-11-27	31.23	29.85	29.56	31.2	0.05548037889039237	1.1763176807358935	0.8942816351163403	0.8260997342948848	-0.2567889471176751	-0.423076923076923	-0.39930689256834806	-0.496205393185855	-0.49350649350649356
425	2018-11-28	35.75	33.79	31.19	34.71	0.11250000000000004	1.365682627789112	1.0189489396100087	0.8948145184234415	-0.17768301350390903	-0.3372159633377888	-0.2906192519926425	-0.43698296836982964	-0.4245689655172413
426	2018-11-29	35.25	33.76	34.71	33.84	-0.025064822817631782	1.183058084498626	1.0185865324962222	0.8946863834078941	-0.06776859504132215	-0.34797687861271664	-0.31205529579182756	-0.44741998693664264	-0.4559485530546623
427	2018-11-30	32.16	31.18	33.84	31.97	-0.055260047281324054	1.1118927383793182	1.02208568580235	0.9012847552405856	-0.026492082825822272	-0.38707822085889565	-0.35699919549477077	-0.4698175787728026	-0.5191758159121672
428	2018-12-01	34.58	33.12	31.98	34.23	0.07069127306850165	1.1369875785943229	1.074008450421104	0.9306289439923864	-0.011550678602368025	-0.33026804930541975	-0.3208333333333334	-0.4244156717672777	-0.4833207547169812
429	2018-12-02	34.03	33.33	34.24	33.68	-0.01606777680397309	1.0430456786342681	1.0736699015561812	0.9259364744202908	0.061121613106490225	-0.33425578177505444	-0.3450019447685726	-0.41334262323636994	-0.4855659080494883
430	2018-12-03	31.56	30.24	33.68	30.8	-0.08551068883610446	1.1414573996647714	1.1002039769432548	0.9497902282592986	-0.0434782608695653	-0.3771486349848332	-0.39560439560439564	-0.47215081405312764	-0.5451860602480803
431	2018-12-04	31.61	31.05	30.8	31.09	0.009415584415584322	1.0161703390767096	1.0460555797289675	0.9204762670515212	0.06728458633710943	-0.28920896204846824	-0.4284926470588235	-0.4726039016115352	-0.46164502164502164
432	2018-12-05	29.75	28.8	31.09	29.04	-0.06593760051463493	1.0327343251897094	1.0585166929020113	0.931360901591593	-0.05988993201683401	-0.33924914675767925	-0.4583100167879127	-0.49887834339948234	-0.4948686728126631
433	2018-12-06	27.44	26.07	29.04	26.57	-0.08505509641873277	1.0964433277867944	1.0835216753852235	0.9297418036148355	-0.10115020297699584	-0.3733490566037736	-0.5262970226421823	-0.5437843406593407	-0.5236643958408032
434	2018-12-07	26.22	23.52	26.57	25.09	-0.055701919458035376	1.056154209218787	1.0895641041218502	0.933915985502516	-0.1958333333333333	-0.402334444973797	-0.5360576923076923	-0.5782484451168264	-0.5285606914693723
435	2018-12-08	26.58	24.0	25.09	24.64	-0.01793543244320439	0.7611154936963566	1.0845657052227236	0.9337330005169957	-0.2901181215787957	-0.41625207296849087	-0.5295016230666412	-0.580809799251446	-0.5495429616087751
436	2018-12-09	26.87	25.54	24.64	25.72	0.043831168831168776	0.8533165683287642	1.0187712073036148	0.9530241849593136	-0.239952718676123	-0.2914600550964187	-0.5044315992292872	-0.5563222356391238	-0.5280733944954128
437	2018-12-10	24.96	24.07	25.72	24.36	-0.0528771384136858	0.8510903354451892	0.9850400877571428	0.9538770603171646	-0.23803565842977792	-0.2582216808769794	-0.5329754601226994	-0.5217903415783274	-0.5316285329744279
438	2018-12-11	24.28	23.39	24.36	23.54	-0.0336617405582923	0.6607311323885193	0.9541370133394773	0.9542946760656588	-0.31229915278995035	-0.3202425642506498	-0.5394247701036979	-0.559010865492694	-0.5448569218870842
439	2018-12-12	25.05	24.06	23.54	24.4	0.03653355989804585	0.7515705412809222	0.9389125957192136	0.9695412323034858	-0.2755344418052257	-0.23125393824826723	-0.5176912433287211	-0.5443510737628385	-0.5525398863011186
440	2018-12-13	23.42	23.0	24.4	23.12	-0.052459016393442526	0.7006566158042672	0.9444799126256128	0.9735084053911218	-0.24935064935064932	-0.2819875776397516	-0.5324570273003033	-0.5555555555555556	-0.5894157343278281
441	2018-12-14	23.46	22.35	23.12	23.42	0.012975778546712835	0.7060991574658885	0.8990669428707738	0.9382275471560605	-0.2467031199742682	-0.19601785101270164	-0.4645633287608596	-0.5742592255953463	-0.5855600778623252
442	2018-12-15	24.01	23.15	23.42	23.75	0.014090520922288574	0.6968475252784982	0.8658178799372349	0.9406491914757747	-0.18216253443526165	-0.2311427646487536	-0.45961319681456203	-0.5607545773996672	-0.5818661971830985
443	2018-12-16	27.06	23.5	23.71	25.65	0.07999999999999985	0.7495408741720533	0.9153877386349683	0.9813274488378914	-0.034625517500941005	-0.13227334235453314	-0.3950471698113208	-0.5245597775718258	-0.5083381253594019
444	2018-12-17	30.23	27.98	25.73	29.28	0.14152046783625738	0.9770603975844873	1.0345964610940774	1.0808965143008231	0.16699880430450387	-0.06153846153846143	-0.30252501191043346	-0.4423919253475528	-0.4587800369685767
445	2018-12-18	30.98	29.82	29.28	30.46	0.04030054644808745	0.9620399780387742	0.9582883844331174	1.08981838882427	0.2362012987012987	-0.12244309997118985	-0.2783700544894575	-0.4284105835991743	-0.4393521074912571
446	2018-12-19	31.54	29.19	30.46	29.41	-0.03447143795141172	0.9943829880036161	0.9615019068416459	1.0198534969926634	0.1434681181959565	-0.13091016548463363	-0.1898071625344352	-0.45079365079365075	-0.480847308031774
447	2018-12-20	33.3	31.72	29.41	32.88	0.11798707922475349	1.0359335409146315	1.0358455136126796	1.0428465374218814	0.3497536945812809	0.028464185173600276	0.0012180267965895553	-0.3792712856333773	-0.46018716138565086
448	2018-12-21	31.18	30.18	32.88	30.77	-0.06417274939172757	1.0996769366788348	1.0302224669188753	1.0477315836750862	0.30713678844519965	-0.10108092316681272	-0.11146404851285019	-0.41200076437989674	-0.492076592934962
449	2018-12-22	32.2	31.65	30.77	32.07	0.042248943776405534	1.101113061779737	1.041417583746443	1.0257771534123759	0.31434426229508206	-0.0478028503562945	0.010396975425330801	-0.3908831908831909	-0.47743197001792403
450	2018-12-23	34.12	31.75	32.07	33.63	0.04864359214218905	1.0021460454351756	1.0042894961435451	1.0340377456248269	0.4545847750865053	0.0918831168831169	0.0444099378881988	-0.35796105383734245	-0.4203722854188211
451	2018-12-24	35.21	32.93	33.63	33.3	-0.009812667261373975	1.0255527676999479	1.0058073027914356	0.991870225164479	0.42186165670367193	0.07108394982309418	0.1431513903192585	-0.3634104377748041	-0.4206680584551148
452	2018-12-25	31.64	30.71	33.3	31.23	-0.06216216216216208	1.1396556159399218	1.0023439322846353	0.9973839026203531	0.31494736842105264	0.07541322314049581	0.011006798316607336	-0.3994230769230769	-0.4544025157232705
453	2018-12-26	31.89	30.17	31.23	30.83	-0.012808197246237607	1.1207368540677347	0.9470658644305523	0.9892683490899743	0.20194931773879143	0.16033120060218287	0.0429634641407306	-0.40700134641277175	-0.5127232495653549
454	2018-12-27	29.49	27.72	30.83	28.21	-0.08498216023353866	1.0083352646591979	0.9788106451761106	1.0083949049766865	-0.03654371584699456	0.12435233160621761	-0.09583333333333333	-0.4568733153638813	-0.5444857096722105
455	2018-12-28	33.58	30.43	28.21	32.72	0.15987238567883733	1.288318446715847	1.1116658503859687	1.0627877852306495	0.07419566644780029	0.32792207792207795	-0.05733218092768655	-0.331289597384018	-0.46926196269261966
456	2018-12-29	32.18	30.82	32.72	31.08	-0.05012224938875309	1.3057350135340826	1.1309212323444038	1.070405440765053	0.056783407004420194	0.20839813374805605	-0.08156028368794344	-0.3681642610286644	-0.4924885695623775
457	2018-12-30	32.44	31.67	31.08	32.16	0.03474903474903468	1.170061889521797	1.1069416039682096	1.062293559402179	-0.021897810218978297	0.3201970443349753	0.005943071629652685	-0.35317779565567187	-0.4666666666666667
458	2018-12-31	31.02	30.07	32.16	30.31	-0.05752487562189046	1.1602646714404656	1.124306826337722	1.0555428092589627	-0.014949626259343596	0.2875955819881053	-0.11451942740286292	-0.39861111111111114	-0.4903312594585505
459	2019-01-01	32.86	31.17	30.31	32.18	0.06169580996370838	1.18358443097196	1.1341969206618143	1.0704736373759718	0.003429996881820996	0.3188524590163935	-0.04453681710213775	-0.3741734733566706	-0.43947047552691165
460	2019-01-02	33.98	32.83	32.18	33.56	0.04288377874456195	1.177670044533245	1.1077438244680557	1.0450795057023772	-0.0020814748736247557	0.4515570934256057	0.0896103896103897	-0.34144427001569855	-0.42485004284490147
461	2019-01-03	32.62	31.48	33.56	31.96	-0.047675804529201504	1.2035198253979944	1.1342090266331128	1.055979196980671	-0.04024024024024009	0.36464560204953034	0.027983274364747457	-0.4125	-0.45784563189143346
462	2019-01-04	33.2	32.04	31.96	32.49	0.0165832290362955	1.1565856539811297	1.1341292008719162	1.0360634848130472	0.04034582132564846	0.3680000000000001	0.11880165289256217	-0.3939563514269725	-0.43934426229508194
463	2019-01-05	36.61	32.43	32.44	34.94	0.0754078177900892	1.1998185817959934	1.1309195691645295	1.0180780690020996	0.1333117093739864	0.3621832358674464	0.31501693639442974	-0.3770725619540026	-0.40006868131868134
464	2019-01-06	40.63	34.61	34.94	39.45	0.12907842014882664	1.180969380820493	1.1136122971018636	1.0529818036203242	0.39844026940801136	0.3473360655737705	0.5723395775209248	-0.27052514792899396	-0.33686333837619764
465	2019-01-07	39.51	37.65	39.42	38.04	-0.03574144486692021	1.0037111754173937	1.1254187057453915	1.059398283631884	0.1625916870415649	0.24885095206828622	0.5438311688311688	-0.2736299408058048	-0.3528411024157877
466	2019-01-08	40.69	37.95	38.04	39.56	0.039957939011566745	0.9346970492298462	1.1143105699934202	1.058594365382903	0.27284427284427304	0.3451207072424347	0.5381026438569207	-0.23776493256262032	-0.3175780576160082
467	2019-01-09	40.26	38.89	39.56	38.95	-0.015419615773508588	0.9551647515940594	1.053227988973478	1.042699047263389	0.2111318407960201	0.18461070559610704	0.5989326765188836	-0.2532592024539876	-0.23537495092265404
468	2019-01-10	35.65	32.7	38.95	33.57	-0.13812580231065474	1.1958867114607485	1.1509793768663836	1.1279576383076226	0.10755526228967338	0.09099772505687365	0.4260832625318607	-0.3431813735081197	-0.3711127763207194
469	2019-01-11	33.79	31.83	33.57	32.05	-0.04527852249031883	1.1941499069397026	1.1571796559535688	1.138815765724094	-0.004039776258545791	-0.000623635796694777	0.3135245901639343	-0.36647558806088165	-0.40149393090569563
470	2019-01-12	32.57	31.81	32.05	32.37	0.00998439937597495	1.1739908535204377	1.1447865294555486	1.1225701106012886	-0.03545887961859373	-0.03746654772524549	0.4000865051903113	-0.34539939332659264	-0.37773933102652835
471	2019-01-13	32.18	29.99	32.37	30.22	-0.06641952425084952	1.1983205340036467	1.1689474039137018	1.1463213772633616	-0.05444305381727166	-0.09249249249249247	0.29035012809564464	-0.30909922267946965	-0.4506453372114161
472	2019-01-14	32.9	31.46	30.22	32.39	0.07180675049635998	1.2543429028256121	1.174672231327654	1.1597951915051294	-0.003077870113881276	0.03714377201408903	0.36378947368421044	-0.26302616609783847	-0.40096171629369337
473	2019-01-15	32.14	30.87	32.39	31.33	-0.03272615004631063	1.194444127231644	1.1806538257361732	1.1491192032565762	-0.10331997710360619	0.016217969510217367	0.22144249512670555	-0.26108490566037734	-0.419277108433735
474	2019-01-16	31.94	31.26	31.33	31.72	0.012448132780082943	0.9339699213074178	1.1336356576360764	1.078676212068207	-0.1959442332065907	0.12442396313364057	0.08333333333333326	-0.24440209623630293	-0.39592458579318224
475	2019-01-17	32.22	31.0	31.72	32.03	0.009773013871374525	0.9403496239857446	0.9825450280803171	1.0735803863806646	-0.15799158780231326	-0.021088019559902138	0.05154300722258709	-0.24117507699597251	-0.3989491461812723
476	2019-01-18	31.77	30.95	32.03	31.23	-0.024976584452076178	0.8883767951200373	0.9692356349874879	1.0709843964798351	-0.21056622851365014	0.004826254826254983	0.061883713022781395	-0.1396694214876032	-0.4168067226890756
477	2019-01-19	33.07	31.93	31.23	32.56	0.042587255843740124	0.9460631739916229	0.9731371907116344	1.0225557605690323	-0.16405648267008988	0.012437810945273853	-0.009732360097323589	-0.008526187576126665	-0.38531244100434203
478	2019-01-20	32.05	30.67	32.56	30.86	-0.052211302211302324	0.7027924378655807	0.9689701314463058	1.016433418252238	-0.08072683943997616	0.01814582645991414	0.0029249268768281045	-0.10886514582731743	-0.4102809096120772
479	2019-01-21	31.35	30.87	30.86	31.2	0.011017498379779722	0.6743043462034989	0.9444205865936456	1.0097104940793933	-0.026521060842433664	-0.03045369794903663	-0.027128157156220745	-0.017013232514177634	-0.40740740740740744
480	2019-01-22	31.98	30.72	31.2	31.69	0.01570512820512837	0.6777236007962576	0.9329667885728397	1.0006822213109035	-0.021007105344454602	-0.05572109654350421	-0.0576865893547428	-0.015838509316770222	-0.39499809087437954
481	2019-01-23	32.09	31.38	31.69	31.87	0.005680025244556575	0.5721721091235595	0.9168066520044221	1.000380372548954	0.05459960291197885	-0.0028160200250312295	-0.042942942942942874	0.09406110538963275	-0.3907474670235137
482	2019-01-24	33.16	31.63	31.87	32.79	0.028867273297772167	0.46410076812395185	0.9205241926112586	0.9855635219815294	0.012349490583513312	0.009233610341643494	0.04995196926032652	0.06150857882809957	-0.36942307692307697
483	2019-01-25	32.99	32.27	32.79	32.83	0.0012198841110093728	0.42325386718377	0.8788577023015582	0.9843881275457073	0.047877433769550004	-0.060389238694905534	0.06487187804086925	0.11062246278755072	-0.3685324100788614
484	2019-01-26	33.63	32.86	32.83	33.1	0.008224185196466838	0.42170400537063746	0.7330539826291549	0.9476061240875265	0.04350567465321564	-0.1609632446134347	0.17334278624601196	0.0608974358974359	-0.3627262225644975
485	2019-01-27	33.04	32.06	33.1	32.35	-0.0226586102719033	0.44150217778665346	0.7278645574350541	0.8324740899761868	0.009990633780830427	-0.14957939011566768	-0.011308068459657594	-0.06799193316047247	-0.33885142039648475
486	2019-01-28	31.57	30.42	32.35	31.11	-0.03833075734157654	0.4680840853939296	0.713750040690346	0.8268693559505965	-0.003842459173871271	-0.21359959555106178	0.0009652509652509078	-0.0806737588652483	-0.3675543809717422
487	2019-01-29	31.2	30.4	31.11	30.88	-0.007393121182899365	0.403588781413105	0.713650793852244	0.8210794525256948	-0.051597051597051746	-0.20718870346598206	-0.03980099502487555	-0.03409446355958712	-0.3789219629927595
488	2019-01-30	31.9	31.09	30.88	31.76	0.02849740932642497	0.33704511516669894	0.543323106876298	0.8064786042933102	0.029163966299416755	-0.05391718796544531	0.04783899703068295	-0.07215892491966103	-0.36984126984126975
489	2019-01-31	31.91	31.14	31.76	31.39	-0.011649874055415621	0.3412849855130063	0.5206048480410151	0.7877445837894804	0.006089743589743568	-0.02059282371294846	-0.02454940957116214	-0.06799287410926358	-0.38953714507973547
490	2019-02-01	33.4	31.28	31.39	32.61	0.03886588085377496	0.3863991048292793	0.5381385794751106	0.7859443396568334	0.02903124013884506	0.007414272474513428	-0.02830750893921341	0.0587662337662338	-0.36008634222919944
491	2019-02-02	34.94	33.03	32.61	34.64	0.0622508432996014	0.48787507196545393	0.518046446164207	0.7922618442486936	0.08691559460307507	0.1462607544672403	0.08385481852315402	0.11418462528144091	-0.363235294117647
492	2019-02-03	34.9	32.83	34.54	33.26	-0.039838337182448114	0.5288926708449591	0.4842882995111538	0.8012386298522002	0.014333638304361074	0.026860142019141664	0.02369959987688497	0.14531680440771355	-0.3795933594478642
493	2019-02-04	34.08	33.1	33.37	33.8	0.01623571858087791	0.5336869561525018	0.46897865711654513	0.7719616576297733	0.029546146816935792	0.07883817427385886	-0.03262736119061249	0.27211140383891586	-0.39739704047067226
494	2019-02-05	34.33	33.6	33.8	34.11	0.00917159763313613	0.5339468655651299	0.4683596181980115	0.6691861639051304	0.030513595166163032	0.07534678436317788	-0.1353612167300381	0.35950577919489834	-0.3692677514792899
495	2019-02-06	33.63	32.35	34.11	32.72	-0.040750513046027614	0.5655664605732136	0.49381810077557603	0.6714078709575976	0.011437403400309076	0.021542304089915643	-0.13985278654048372	0.32792207792207795	-0.37521481764368914
496	2019-02-07	33.14	32.49	32.72	33.02	0.009168704156479413	0.519832061062204	0.48429564740742237	0.6596723875776355	0.06139504982320809	0.057316682676913366	-0.16531850353892819	0.28382581648522565	-0.36377649325626193
497	2019-02-08	46.2	32.84	33.18	43.13	0.3061780738946094	1.5826799088047172	1.1769285425584395	1.1164667402350792	0.3966968911917099	0.3246314496314495	0.1073170731707318	0.7705254515599345	-0.17312116564417168
498	2019-02-09	46.0	42.34	43.13	44.61	0.03431486204498024	1.5819904357803765	1.1497771399623569	1.03228600107487	0.4045969773299747	0.4455605962410889	0.32886505808757827	0.8950722175021242	-0.1271766777538642
499	2019-02-10	47.42	42.12	44.61	46.86	0.0504371217215871	1.5575095578552258	1.1538637493389985	1.0239197967740796	0.49283211213762335	0.5019230769230769	0.4620904836193449	0.9204918032786886	-0.07372998616327342
500	2019-02-11	46.01	41.89	46.87	42.61	-0.09069568928723859	1.700140144482233	1.2222184363708966	1.0684040881602426	0.30665440049064707	0.3445881981697696	0.3163422922459067	0.8429930795847749	-0.13832153690596571
501	2019-02-12	44.2	42.25	42.61	43.7	0.025580849565829622	1.6916020676081271	1.2217309615970224	1.0433328301228066	0.2615473441108547	0.3711954816441796	0.4460622104566514	0.8659265584970111	-0.0009144947416551696
502	2019-02-13	44.03	40.85	43.7	41.61	-0.047826086956521796	1.7010178180340592	1.2431462544282275	1.0435743573110512	0.25105231509320514	0.26898444647758457	0.28465575794998443	0.752	-0.05324232081911273
503	2019-02-14	42.02	40.66	41.61	41.23	-0.009132420091324311	1.710329963931611	1.2451600486872967	1.037355251536651	0.21982248520710068	0.255863539445629	0.31599106287902967	0.6074074074074074	-0.027594339622641573
504	2019-02-15	43.7	41.25	41.23	42.44	0.029347562454523413	1.7082167449751693	1.2461103836677854	1.038712065586424	0.2442099091175607	0.2821752265861026	0.3379571248423707	0.4494535519125682	0.010957598856598416
505	2019-02-16	44.09	42.39	42.44	43.37	0.021913289349670073	1.667451819538294	1.238221815956075	1.0391235340456022	0.32548899755501215	0.3406491499227202	0.3540430846081797	0.42383453709783314	0.02748163942193793
506	2019-02-17	44.71	43.43	43.37	43.9	0.012220428867881106	1.6663042246500874	1.2209713852218278	1.0331992044480633	0.329497274379164	0.4111218257794922	0.40569964777457557	0.49268956137368236	0.20936639118457312
507	2019-02-18	49.1	46.21	43.9	48.01	0.09362186788154903	0.816218931158345	1.2435257596223006	1.0561316720511333	0.11314630187804298	0.5547279792746114	0.47450859950859936	0.4601581508515813	0.46193666260657706
508	2019-02-19	48.78	47.17	48.01	47.4	-0.012705686315350961	0.8143174904346544	1.2505241212473814	1.0403956107982226	0.06254203093476796	0.4924433249370277	0.5359688917692806	0.5404614884627883	0.36875541438059467
509	2019-02-20	52.1	47.49	47.4	51.54	0.08734177215189876	0.8869235158081156	1.2636170283548032	1.0603838838797903	0.09987195902688861	0.6419241796750557	0.6519230769230768	0.6071094480823198	0.6238185255198487
510	2019-02-21	51.14	48.27	51.54	48.9	-0.05122235157159494	0.7753537213468455	1.2932548491269957	1.0796455126210602	0.14761793006336532	0.499540018399264	0.5430735247712211	0.454058876003568	0.5186335403726707
511	2019-02-22	50.15	48.8	48.9	49.48	0.011860940695296529	0.7731244265513252	1.2854615379586558	1.079252582701152	0.13226544622425607	0.42840646651270187	0.5525572638845309	0.4858858858858859	0.6985925163062134
512	2019-02-23	52.65	50.62	49.48	51.78	0.04648342764753455	0.7055157112686401	1.267887668031876	1.0821720791927536	0.24441240086517668	0.5568250150330729	0.5791399817017384	0.6580211335254562	0.6762706377468437
513	2019-02-24	48.09	43.07	51.78	44.01	-0.15005793742757823	1.1187466276795441	1.412435946109294	1.1856467569424693	0.06742663109386382	0.30207100591715985	0.34054218702406347	0.42750567628932856	0.4888362652232747
514	2019-02-25	46.72	44.53	44.01	45.61	0.036355373778686806	1.1228818646531091	1.4137936505473305	1.1876049993734175	0.07469368520263897	0.33714453239519204	0.3779456193353474	0.6168025522864231	0.4618589743589743
515	2019-02-26	45.7	44.33	45.61	44.9	-0.015566761675071317	1.1271112162783183	1.4026671587630606	1.1859181980460611	0.03527784182614724	0.37224938875305624	0.38794435857805243	0.37224938875305624	0.2935753385191586
516	2019-02-27	45.51	44.28	44.9	45.32	0.00935412026726068	1.1267481884614268	1.4026494087558627	1.1758220607753065	0.032346241457858804	0.3725015142337975	0.45676631308261006	0.4581724581724582	0.33924349881796667
517	2019-02-28	46.19	45.15	45.32	45.77	0.009929390997352128	1.0165054180424342	0.9052913255316748	1.1740157089591199	-0.04665694646948537	0.06121029445861348	0.4821891191709846	0.4231965174129355	0.431654676258993
518	2019-03-01	48.7	45.75	45.77	47.13	0.029713786322918878	1.0272057573504045	0.903432187208391	1.1741366085401133	-0.005696202531645489	0.05648957632817764	0.4839420654911839	0.5549323655559222	0.376862401402279
519	2019-03-02	49.57	47.27	47.13	48.77	0.03479736897941854	0.9337561902703461	0.8945114816185801	1.172452038687509	-0.05374466433837788	0.040759709773794395	0.5536795157693533	0.5155376009944066	0.4480403800475061
520	2019-03-03	48.8	47.54	48.77	47.92	-0.01742874718064391	0.9005564445115818	0.8274001606991336	1.1747812403581535	-0.020040899795500944	0.1246186341234452	0.4694878871511807	0.42789034564958284	0.5558441558441558
521	2019-03-04	47.01	45.34	47.92	45.97	-0.04069282136894825	0.91888689853012	0.8412314018998278	1.1769673891163908	-0.07093775262732416	0.05194508009153309	0.3270785219399537	0.43836045056320394	0.47861048568671594
522	2019-03-05	54.43	47.38	45.97	52.81	0.14879269088536007	1.1862404138677536	0.9617234063928906	1.2306114059165143	0.01989185013518746	0.2691660658495554	0.5877931449188216	0.6254232071406587	0.8185261707988982
523	2019-03-06	56.5	52.04	52.81	55.57	0.052262829009657175	0.8290579465066755	0.9670295051146771	1.234529020947168	0.2626675755510113	0.34780499636187256	0.6440828402366865	0.5904407555809961	1.0914565299209635
524	2019-03-07	59.67	54.32	55.85	57.24	0.03005218643152774	0.8271894824173258	0.9671538385920928	1.2345052569062258	0.2549879412409559	0.34872761545711595	0.6781002638522429	0.4509505703422052	1.2813870067756077
525	2019-03-08	57.13	54.85	56.84	55.62	-0.028301886792452935	0.846542233027561	0.9800079122257446	1.229689136708816	0.23875278396436528	0.2824533087387595	0.699877750611247	0.46214511041009465	1.2573051948051948
526	2019-03-09	59.73	56.73	55.62	57.87	0.040453074433656866	0.8470571662571247	0.9843124537612714	1.2305185289073262	0.27691968225948793	0.3182232346241458	0.7525741974560869	0.4628412537917086	1.25
527	2019-03-10	57.89	56.47	57.87	56.83	-0.017971315016416134	0.8730212870156113	0.9461885247098999	0.8907877106406327	0.24164299759667895	0.18371172672359926	0.31764433109204715	0.4590500641848523	1.3329228243021345
528	2019-03-11	56.5	54.09	56.83	54.87	-0.034488826324124644	0.9178804724614517	0.9562798205026711	0.8972843006199874	0.16422660725652438	0.1575949367088607	0.22999327505043698	0.6344950848972295	1.3309260832625318
529	2019-03-12	56.89	53.27	54.87	56.66	0.032622562420266066	0.916747221602351	0.9157542459885946	0.8915128084820297	0.1617797826532703	0.09934031819945677	0.20913358941527949	0.7678627145085803	1.3221311475409836
530	2019-03-13	56.63	54.88	56.66	55.5	-0.02047299682315562	0.9200262075095104	0.8964160368257532	0.8461115703280501	0.15818030050083465	0.13496932515337434	0.3025111476179301	0.7145505097312328	1.4005190311418683
531	2019-03-14	57.33	54.57	55.5	56.01	0.009189189189189095	0.8661153987332799	0.8963090196947836	0.8448597876208608	0.2184033065042419	0.13197251414713018	0.2816933638443935	0.8534083388484448	1.3915456874466265
532	2019-03-15	58.98	56.63	56.01	58.51	0.044634886627388015	0.5285827190315714	0.89527296502921	0.8325806746568892	0.10793410338950937	0.12997296253379687	0.4061523672194183	0.8064217351034269	1.463578947368421
533	2019-03-16	63.02	59.96	58.51	61.49	0.0509314647068877	0.5256927695977128	0.6853061037432696	0.8370415402772041	0.10653230160158356	0.39718245853215195	0.49138976473441676	0.9626556016597512	1.397270955165692
534	2019-03-17	61.33	60.21	61.49	60.73	-0.01235973328996598	0.5250101375466466	0.6895287619463161	0.8394526195709332	0.06097134870719767	0.3315062486296865	0.43096135721017914	0.9145649432534677	1.0741120218579234
535	2019-03-18	61.79	58.8	60.73	59.19	-0.025358142598386313	0.5197398640502789	0.6961808347007611	0.8464259987705064	0.06418554476806904	0.31826280623608016	0.36476827299976944	0.8479550421479862	0.9432042022324358
536	2019-03-19	60.24	59.2	59.19	59.64	0.007602635580334471	0.48504051163029066	0.6963897138749511	0.8465118579545753	0.030585795749092926	0.3159752868490733	0.35854214123006845	0.909702209414025	1.027881672900374
537	2019-03-20	60.93	58.34	59.64	60.53	0.014922870556673296	0.47233790839469036	0.6961619899639861	0.8102385090758215	0.06510645785676594	0.3224819750928556	0.26077900437408874	0.8590294840294839	0.8409367396593672
538	2019-03-21	59.79	58.2	60.53	58.75	-0.029406905666611638	0.4604624992073207	0.7109997318129779	0.8155588104155275	0.07071259340258806	0.24655208996392952	0.23945147679324896	0.9037589112119249	0.9093272668183296
539	2019-03-22	59.53	58.37	58.75	59.45	0.01191489361702125	0.43975717872885095	0.7058850374313377	0.7807237479178397	0.04924108718672793	0.21898708222267782	0.15347303065580142	0.9054487179487181	0.8537574056750858
540	2019-03-23	61.51	59.31	59.45	60.95	0.025231286795626584	0.4247593991298667	0.6994349995285474	0.7633225650392218	0.0981981981981983	0.2719115191986645	0.2464212678936606	0.9233196591984854	0.8123699078203983
541	2019-03-24	60.75	59.23	60.95	59.87	-0.017719442165709642	0.4466346721794432	0.6805530177151259	0.7669964125052641	0.0689162649526871	0.30237111159451824	0.20998383185125302	0.8785691873235015	0.7978978978978979
542	2019-03-25	59.54	57.89	59.87	58.87	-0.016702856188408166	0.40639346625371014	0.46590603370274825	0.7609381329134343	0.006152794394120642	0.11475099412989964	0.13692545384318255	0.7953644403781641	0.8850464297150176
543	2019-03-26	59.29	58.15	58.87	58.74	-0.002208255478172161	0.2957160763454798	0.43289002109890784	0.6026390746133792	-0.04472271914132375	0.05704516825625339	0.3346966598500343	0.7892171794090772	0.9052870580603309
544	2019-03-27	61.82	60.2	58.74	61.54	0.047667688117126295	0.38925843746324307	0.4515357096875728	0.6077533968206186	0.013337724353696734	0.07512229210342403	0.3492655119491339	0.8592145015105739	1.1814959234314073
545	2019-03-28	61.48	60.51	61.54	60.67	-0.01413714657133569	0.37115868770997384	0.4407631062375405	0.6072301178585519	0.025004223686433624	0.0907946781733191	0.3512249443207127	0.8754250386398763	0.8542176039119806
546	2019-03-29	62.08	60.97	60.67	61.55	0.014504697544091005	0.37529699781975606	0.42208817246003005	0.6073099197551298	0.03202548625083823	0.0635908069811646	0.3581200353045013	0.9784635165541626	0.9803732303732304
547	2019-03-30	61.65	60.58	61.55	60.58	-0.015759545085296534	0.3805050527322851	0.42067213236942674	0.6122226018358988	0.0008260366760284299	0.06598627485483011	0.3235743937076687	0.9617875647668395	0.8837064676616917
548	2019-03-31	60.79	60.17	60.58	60.62	0.000660283922086391	0.3427560298561089	0.3963377270556959	0.6099109712264829	0.031829787234042506	0.10479314743940216	0.28622957776363234	0.908690176322418	1.0
549	2019-04-01	61.36	60.32	60.62	60.57	-0.0008248102936324608	0.33979083135326466	0.38331089334400603	0.6055958365063718	0.018839360807401118	0.06900811860218847	0.24195201968423197	0.929595412551768	0.882224984462399
550	2019-04-02	78.51	68.5	60.57	77.58	0.28083209509658236	1.446832368587927	1.047992139054093	0.9912657194042892	0.27284659557013935	0.39783783783783777	0.618948247078464	1.3790248390064397	1.3116805721096543
551	2019-04-03	94.01	77.93	77.58	85.7	0.10466615106986343	1.4696802528773543	1.0904624689784053	1.006066058174601	0.43143477534658436	0.5300839135868596	0.8642592995431804	1.4740184757505772	1.681476846057572
552	2019-04-04	87.51	82.3	85.7	84.95	-0.00875145857642945	1.4616301587689018	1.093172160323983	0.9356475436238665	0.4430100220825548	0.4518885660570844	0.6085968566559363	1.5541190619362601	1.6146506617420746
553	2019-04-05	90.24	86.91	84.95	88.93	0.046851088875809355	1.4419528272619986	1.0917747998273304	0.9340282065104841	0.5139598229485871	0.44625142299560916	0.6003239157818969	1.631065088757397	1.5452203777904985
554	2019-04-06	95.43	86.98	88.93	92.5	0.04014393343078826	1.4421411203868542	1.086659067827567	0.9356842395306804	0.5030874228144298	0.5231351885394369	0.6160027952480782	1.711814717091762	1.344740177439797
555	2019-04-07	96.48	91.12	92.5	92.06	-0.004756756756756686	1.4321378697831673	1.0768639932338937	0.9281022462753925	0.5173891544420637	0.5553302922791012	0.6551600143833154	1.8135696821515892	1.4200841219768665
556	2019-04-08	94.5	88.57	92.06	89.58	-0.026938952856832565	1.472016483033404	1.0908301296918677	0.9347145507230392	0.4554021121039806	0.5020120724346075	0.5479523068947643	1.7129012719563899	1.2644084934277044
557	2019-04-09	89.51	84.73	89.58	86.97	-0.029135967849966526	1.4880583118683401	1.1059999205426752	0.9388073078096012	0.43562231759656656	0.4368081942838262	0.5303536864332219	1.0164618594945511	1.2328626444159179
558	2019-04-10	90.42	87.6	86.97	88.4	0.01644245142002987	1.478371780966971	1.0905324009788198	0.9266361762016987	0.4582645991421974	0.5046808510638299	0.6110807362857666	0.9816184711947995	1.633303544831695
559	2019-04-11	83.91	75.98	88.4	79.46	-0.1011312217194571	1.6367212956355472	1.175721041077181	0.9867738927464695	0.31187056298497584	0.3365853658536584	0.402400282386163	0.6956892872385829	1.479251170046802
560	2019-04-12	80.64	77.85	79.46	78.97	-0.006166624716838598	0.8674483699044517	1.178066801082693	0.9834200545301027	0.01791698891466864	0.2956521739130433	0.4228828828828828	0.8533208167096926	1.4396045721346926
561	2019-04-13	80.88	76.67	78.97	78.14	-0.01051032037482591	0.6571256798294893	1.1756560687698687	0.9858239255639921	-0.08821470245040841	0.30516118256221825	0.3951080164256384	0.7881006864988558	1.585704831237591
562	2019-04-14	83.89	78.41	78.14	83.84	0.07294599436908111	0.7735514415412498	1.185870181012681	0.9971090922871355	-0.013066509711595065	0.4241549176150843	0.43291745000854576	1.0149002643595288	1.588453226304415
563	2019-04-15	82.41	75.76	83.84	78.28	-0.06631679389312983	0.7891599044994406	1.2231978526186102	1.0168592231799045	-0.11975711233554487	0.33265236636023143	0.27305252886648224	0.8986175115207375	1.4985636769869135
564	2019-04-16	82.05	80.12	78.28	80.85	0.03283086356668363	0.7765010381574462	1.2193943076690243	1.0167082222710397	-0.125945945945946	0.3137796555086123	0.3313024864152807	0.905042412818096	1.5488650693568724
565	2019-04-17	81.63	79.22	80.85	79.28	-0.01941867656153362	0.7760149541631844	1.221283878546578	1.0149875443011547	-0.1388225070606126	0.30674138783583316	0.33941544179760097	0.8279916993313352	1.4751795192007493
566	2019-04-18	83.95	80.09	79.28	82.2	0.036831483350151295	0.8108906343446743	1.2234887454475711	1.0175248420096814	-0.08238446081714668	0.3354995938261578	0.37826961770623746	0.8724373576309796	1.6320845341018253
567	2019-04-19	83.56	81.34	82.2	82.61	0.004987834549878389	0.8032934996731138	1.2182982205276154	1.0177310851633032	-0.05013222950442686	0.3636513700891384	0.3647777961341483	0.7206831910018747	1.5371621621621618
568	2019-04-20	83.41	80.74	82.61	81.7	-0.011015615542912416	0.7955643360298144	1.221224338860415	1.0125771009763749	-0.07579185520361997	0.3477400197954472	0.3906382978723404	0.7236286919831225	1.6474400518470516
569	2019-04-21	81.6	75.02	81.7	77.3	-0.05385556915544687	0.6627471999102703	1.246078303703844	1.030873006921881	-0.02718348854769692	0.2762093445600131	0.3002523128679562	0.4998059759410167	1.4775641025641026
570	2019-04-22	79.14	76.66	77.3	76.98	-0.00413971539456659	0.662465767417413	0.7522617336312525	1.0307755115001584	-0.02519944282638975	-0.007733952049497228	0.2630024610336341	0.5742331288343561	1.4291574629220576
571	2019-04-23	79.32	74.11	76.98	74.28	-0.03507404520654722	0.6827110108644263	0.6530542602416253	1.0359955502666676	-0.04939851548502683	-0.1332555425904317	0.24068815767496243	0.5012126111560227	1.3307185440853466
572	2019-04-24	73.75	70.36	74.28	73.42	-0.011577813677975168	0.5299681045342518	0.6532714936035086	1.0349930370463523	-0.12428435114503822	-0.1357268981753973	0.24715474774927815	0.417921977597528	1.239097285757853
573	2019-04-25	71.92	69.08	73.42	71.04	-0.03241623535821292	0.45606096983758715	0.6275812809712219	1.041582367350318	-0.09248850281042409	-0.2011694591251546	0.20939734422880507	0.614178595773688	1.1638745050258912
574	2019-04-26	73.07	71.29	71.04	72.75	0.024070945945945832	0.43504634095139405	0.6128277081045427	1.0360526735080353	-0.1001855287569573	-0.21351351351351355	0.18215794605134872	0.5950449462837097	1.1978851963746222
575	2019-04-27	72.74	70.91	72.75	71.17	-0.021718213058419256	0.43656701076585885	0.6134133804269862	1.0376577441971626	-0.10229566094853682	-0.22691722789485114	0.17306741387835833	0.5850779510022273	1.2000000000000002
576	2019-04-28	72.07	68.96	71.44	69.44	-0.024307994941689004	0.3508695710784066	0.6126378749372638	1.0413770232538366	-0.1552311435523115	-0.22482697030587184	0.1281884646628757	0.5322153574580759	1.2320797171327547
577	2019-04-29	69.25	66.89	69.44	67.78	-0.023905529953917037	0.3307138430965978	0.6109690359746094	1.0431164790307417	-0.17951821813339786	-0.2206507991261354	0.11885110597556947	0.480882674240769	1.1949481865284977
578	2019-04-30	74.86	69.24	67.78	74.64	0.10120979640011796	0.6923936638509288	0.7259739793911121	1.0790319152109904	-0.08641370869033049	-0.15565610859728507	0.23127680633454317	0.5837046467218332	1.350125944584383
579	2019-05-01	75.88	72.54	74.64	73.46	-0.01580921757770637	0.6469561023478043	0.637731188826924	1.0810889007852742	-0.04967658473479952	-0.07550969041026934	0.2128116229156347	0.5062538445765838	1.3402357438674737
580	2019-05-02	75.47	72.94	73.46	73.76	0.004083855159270566	0.648352511868625	0.638129744105474	0.7086962220933439	-0.04182904650558583	-0.06597442066607562	-0.04923949471513267	0.5392320534223707	1.2618828580190127
581	2019-05-03	80.26	73.87	73.76	78.99	0.07090563991323195	0.7185233632065741	0.6883059499529521	0.6708093761294989	0.06340872374798057	0.010877911441003363	-0.07829638273045514	0.7182945399173373	1.2803117782909927
582	2019-05-04	82.35	77.09	78.99	77.97	-0.012913026965438612	0.7195233499904898	0.6354031259206782	0.6712894314028538	0.06197221465540714	-0.07001431297709926	-0.08216597998822839	0.4764249195228176	1.3442573662056527
583	2019-05-05	77.87	75.85	77.97	75.9	-0.02654867256637161	0.7110950745094142	0.5972786204109066	0.6584654582011179	0.06841216216216206	-0.030403679100664216	-0.14651973462273704	0.36584488033111406	1.245562130177515
584	2019-05-06	76.57	72.89	75.9	74.96	-0.012384716732542933	0.7108665971678256	0.5848573434025577	0.6450218710715011	0.03037800687285208	-0.07285095856524426	-0.18962162162162166	0.3095737246680641	1.1975960128994427
585	2019-05-07	78.68	73.09	74.96	74.2	-0.010138740661686074	0.7015149774039537	0.5823559007857677	0.6451064760975378	0.042574118308275954	-0.0640766902119071	-0.19400391049315657	0.33405249910104295	1.2677261613691932
586	2019-05-08	76.54	74.32	74.2	74.56	0.004851752021563405	0.6823935604560578	0.5643596258803131	0.6428745847329587	0.07373271889400934	-0.09294403892944036	-0.1676713552132172	0.2884050457922931	1.2580254391278012
587	2019-05-09	76.84	73.38	74.56	74.06	-0.00670600858369097	0.6651673997669827	0.5633369122417803	0.638925925262014	0.09265269991147829	-0.1034983658152766	-0.14844199149131876	0.30318493753299314	0.7171342453048921
588	2019-05-10	79.42	73.88	74.06	76.94	0.03888738860383456	0.469888837439017	0.5836012732377758	0.6485767942646926	0.03081457663451226	-0.05826193390452883	-0.12963800904977385	0.402223437215236	0.7247253978928492
589	2019-05-11	95.29	82.48	76.94	87.88	0.14218871848193393	0.8244446566642236	0.7464121659472098	0.7116502192575571	0.19629730465559492	0.1368693402328589	0.10596526554241126	0.5510060007059654	0.8753734528382415
590	2019-05-12	88.2	83.87	87.88	84.85	-0.034478834774692824	0.8659536683530357	0.7602883633791406	0.7199494877604629	0.15035249457700628	0.10223434658352804	0.07445865518551353	0.5288288288288288	0.9913165923492138
591	2019-05-13	96.64	86.88	84.85	87.67	0.03323512080141433	0.817602233316348	0.7500449054459833	0.7237838291154953	0.10988732750981156	0.18026386645126546	0.12196058356795492	0.5652562042492413	1.006178489702517
592	2019-05-14	93.45	88.18	87.67	91.45	0.04311623132200304	0.8189459069734852	0.7549377316865488	0.7042829214219984	0.17288700782352184	0.24557341323889958	0.09076812977099236	0.5629806870620409	1.1977889930305214
593	2019-05-15	105.74	92.8	91.45	102.22	0.11776927282668126	0.917574768660888	0.8227640848186537	0.7458528639785524	0.3467720685111988	0.4389076576576576	0.30582524271844647	0.6623841275004065	1.47926267281106
594	2019-05-16	101.58	91.02	102.22	95.59	-0.06486010565447076	1.0201422763527401	0.8751993412642999	0.7730577930834859	0.27521344717182505	0.3139518900343643	0.18231292517006814	0.5740161369998356	1.252356267672008
595	2019-05-17	91.63	86.62	95.59	89.94	-0.059106601108902646	1.0960271819210905	0.905608296841119	0.7930080546208802	0.21212938005390836	0.26373471968526063	0.134460141271443	0.5195134313228587	1.0737837214664516
596	2019-05-18	88.65	85.74	89.94	86.68	-0.036246386479875325	1.1323126648908481	0.9131360945227408	0.7960948024289176	0.16255364806866957	0.2482718894009217	0.054501216545012277	0.4533869885982562	0.9744874715261962
597	2019-05-19	98.4	94.88	86.68	94.96	0.09552376557452691	1.186426065932702	0.9474721367183565	0.8401469543435204	0.2822036186875505	0.40100324579521973	0.14949763951095507	0.5688088551131669	0.9779212664028327
598	2019-05-20	93.26	90.94	94.96	91.74	-0.0339090143218197	1.222762067884543	0.9120067121532722	0.8467593481001714	0.19235768131011177	0.22909967845659152	0.12288861689106478	0.5615319148936169	0.9354430379746834
599	2019-05-21	92.83	89.89	91.74	91.24	-0.00545018530630037	1.0182733828242918	0.9085711998113484	0.8288605251280432	0.038233955393718766	0.24203648243942277	0.18033635187580854	0.5347350714886459	0.7702755141637563
600	2019-05-22	89.08	84.12	91.24	87.71	-0.038689171416045554	1.0231165879650945	0.9262715968123773	0.8388136214112799	0.033706540954625774	0.1891268980477221	0.139386853728241	0.43904840032813763	0.7936605316973415
601	2019-05-23	90.89	88.22	87.71	89.0	0.0147075590012542	1.013048019587334	0.8985294064767873	0.8301741255588704	0.015170525835519477	0.1267249018863148	0.1981690899299946	0.48655420076833145	0.7987065481002427
602	2019-05-24	102.51	90.2	89.0	100.83	0.13292134831460678	1.195748832197455	0.9982903796541258	0.9039586613315059	0.10256971022416606	0.2931896883416698	0.37333151729773895	0.712756922031595	0.9472769409038237
603	2019-05-25	105.57	100.09	100.83	103.08	0.022314787265694802	1.0466442632162158	0.986487952160471	0.8943892118606276	0.008413226374486493	0.3581027667984189	0.4510135135135134	0.7548518896833503	1.3421949556918884
604	2019-05-26	116.15	107.07	103.08	112.48	0.09119130772215756	1.0576181243499305	1.0134642617069851	0.92172500229211	0.17669212260696732	0.5005336179295625	0.5461168384879727	0.8277543061423465	1.4661258495943872
605	2019-05-27	120.18	111.48	112.48	116.93	0.03956258890469422	0.9674931539463418	1.0076674152664724	0.9169229327076213	0.3000889481876807	0.5758760107816712	0.6429675425038641	0.9273116861710895	1.6042316258351894
606	2019-05-28	117.27	113.0	116.93	114.83	-0.017959462926537273	0.9372727603570613	1.016880327145403	0.9145449387944536	0.32475772958006455	0.540101931330472	0.6536578341013826	0.8656376929325753	1.5337599293909974
607	2019-05-29	117.32	111.51	114.83	115.24	0.00357049551510924	0.8684810783189352	1.013453236892006	0.9069237413820218	0.213563605728728	0.5560356467728866	0.700206550604898	0.9022779795311984	1.517806423421455
608	2019-05-30	112.23	105.11	115.24	107.92	-0.06351961124609506	0.9311904800154613	1.0580015729898564	0.9033983296881187	0.1763679965118814	0.4026514166883286	0.44587352625937826	0.7802705377763115	1.28983662210906
609	2019-05-31	114.49	109.11	107.92	114.49	0.06087842846552993	0.944129694717116	0.9680766129221704	0.9088303652675006	0.25482244629548445	0.302799271734183	0.558535257282875	0.89020967475648	1.3475497231904856
610	2019-06-01	116.87	111.83	114.49	112.6	-0.0165079919643637	0.9084557881581758	0.957935967608495	0.9132094812002586	0.28377608026450796	0.3270477312905127	0.526572668112798	0.45140500128899186	1.3497495826377293
611	2019-06-02	116.04	113.94	112.6	114.64	0.018117229129662515	0.9073543910315228	0.9558138768409572	0.8981920236095111	0.2880898876404494	0.3076308885593704	0.45132295227243957	0.3376896149358226	1.4938003045464434
612	2019-06-03	108.41	104.68	114.64	106.06	-0.07484298674110257	0.8242353005265677	1.0007301013633543	0.9316175125972965	0.05186948328870389	0.15975943138326953	0.36026676927023216	0.2484991171277222	1.0083317553493658
613	2019-06-04	102.19	98.73	106.06	102.03	-0.03799735998491416	0.8466845090671237	0.9267585075775515	0.9363042108150771	-0.01018626309662396	-0.0018587360594795044	0.3442687747035573	0.14730687057236014	0.8360626237178335
614	2019-06-05	104.4	102.07	102.03	103.86	0.017935901205527793	0.6921235400683228	0.8941726723386333	0.9336935780272975	-0.0766358463726885	0.08651532587090704	0.3855389541088581	0.1228108108108108	0.8144654088050314
615	2019-06-06	113.05	103.6	103.86	111.57	0.07423454650491035	0.7745220741963021	0.8914107372786066	0.9477970759209613	-0.04583939108868562	0.24049366244162762	0.5036388140161723	0.21192700412774257	1.005933117583603
616	2019-06-07	119.56	113.0	111.57	117.16	0.0501030743031281	0.8135890607134049	0.8816934251854763	0.9525006658202734	0.020290864756596694	0.3516382095062296	0.571351931330472	0.30788122348738556	1.024537757041645
617	2019-06-08	120.67	114.88	117.16	118.61	0.012376237623762387	0.8149020118401222	0.8309271341110733	0.9499993948878024	0.029243318292259568	0.24905223251895547	0.6015392924655685	0.3638036104403817	1.0871018828083758
618	2019-06-09	115.03	112.21	118.61	114.88	-0.031447601382682766	0.7540419760889302	0.829149705431968	0.9580777956712861	0.06449221645663439	0.2522345759755833	0.49311151546659726	0.299547511312217	1.093675961363222
619	2019-06-10	130.82	119.99	114.88	130.1	0.13248607242339827	0.9553572950448896	0.9280458442357794	0.9472503408715399	0.1363437854834484	0.4259096887330118	0.48042785616750106	0.6373017870626732	1.2961524885280622
620	2019-06-11	138.71	126.6	130.1	136.42	0.04857801691006913	0.9521758983648813	0.9069673356557545	0.9402382974014807	0.2115452930728241	0.5553528674039447	0.6077784325279905	0.7274914524502973	1.4580180180180178
621	2019-06-12	144.68	132.18	136.42	136.26	-0.0011728485559301394	0.9586870104971332	0.9108305470895579	0.9405556841272108	0.18859036985345412	0.5310112359550561	0.554237481464583	0.743793191707192	1.4327798607391538
622	2019-06-13	138.11	128.15	136.26	130.95	-0.0389696169088507	0.8734631079873316	0.837188482476311	0.9503743683399248	0.2346784838770506	0.2987206188634335	0.4319300164024056	0.5619036259541983	1.2380789608613911
623	2019-06-14	139.19	129.89	130.95	132.76	0.013822069492172684	0.8091493943135172	0.836672449526995	0.8977777621485733	0.30118592570812486	0.28793170353123787	0.29876736450792407	0.695963208993357	1.1590502520735075
624	2019-06-15	140.51	134.84	132.76	138.38	0.04233202771919253	0.8100939970020206	0.7937782944368241	0.873263251879284	0.3323704987483149	0.23026315789473673	0.4476409666283083	0.7115646258503403	1.2786102420549974
625	2019-06-16	140.34	130.65	138.38	136.84	-0.0111287758346581	0.7934388383782432	0.7904636568393509	0.8491820087122982	0.22649457739535728	0.1702728127939792	0.5214587502779631	0.7260343087790111	1.311877006251056
626	2019-06-17	142.37	132.94	136.84	134.16	-0.019584916691026022	0.8006714479850167	0.7912208393118559	0.8417120189501927	0.14510071696824856	0.16833580074893328	0.5477618827872632	0.6321167883211678	1.249496981891348
627	2019-06-18	137.13	129.32	134.16	135.32	0.008646392367322564	0.801197093174398	0.790967106228965	0.8073306547606354	0.1408818817974875	0.1742450538007636	0.42502106149957886	0.6380583464471612	1.235585660003304
628	2019-06-19	141.71	135.59	135.32	136.8	0.010937038131835886	0.7605725799297461	0.7428470265959044	0.795014787424623	0.19080779944289716	0.267605633802817	0.49117069980379346	0.6744186046511629	1.3285106382978724
629	2019-06-20	140.67	133.61	136.8	135.8	-0.007309941520467822	0.42349003798587054	0.7236687883955729	0.7954401388695932	0.04381245196003092	0.18612979299502164	0.48838228846996956	0.7567917205692112	1.2842724978973927
630	2019-06-21	147.56	138.98	135.8	139.08	0.024153166421207573	0.3663947838485241	0.7186402298643205	0.779606159383709	0.019498607242339983	0.2351687388987569	0.5856800820887016	0.8067030397505845	1.2818703855619362
631	2019-06-22	147.3	134.9	139.08	141.74	0.0191256830601092	0.37526741436058875	0.7187711130362141	0.7796174240030961	0.04021723176280645	0.23639218422889052	0.5925842696629215	0.9081852450188477	1.367462836144981
632	2019-06-23	144.06	134.61	141.74	136.79	-0.034923098631296834	0.3625676333997051	0.6672029357563817	0.7110593795036452	0.04459717449408185	0.2897416556666037	0.35663988892194776	0.8631163170798146	1.3235943604552403
633	2019-06-24	140.6	133.31	136.79	135.52	-0.009284304408216815	0.36467209031800046	0.6451674344618755	0.7126504476026638	0.02078939439590255	0.3282367931000687	0.3147070236709353	0.9076576576576576	1.3071161048689142
634	2019-06-25	145.23	134.43	135.52	135.48	-0.0002951593860686108	0.2884544243501878	0.647326094585662	0.6702724575589221	-0.02095678566266801	0.3044482957827843	0.20448079658605955	0.8622680412371133	1.2014949626259344
635	2019-06-26	149.28	125.97	135.48	130.42	-0.03734868615293774	0.3376148841894788	0.6308882305887523	0.6749178657093087	-0.046916106401637014	0.16895222730124582	0.11536816898999391	0.8325136995925246	1.149662106477666
636	2019-06-27	120.46	105.67	130.42	114.22	-0.12421407759546077	0.6911750734762259	0.7673137059338143	0.7693016939475195	-0.14862850327966604	-0.025093888699214695	-0.005312200644430942	0.644873271889401	0.8557270511779043
637	2019-06-28	129.36	118.89	114.22	119.41	0.045438627210646176	0.7487732143377692	0.7832874363895098	0.7800323854458804	-0.11757315991723316	0.006744793862237586	0.03618535230822628	0.7617291236352906	0.9711125784087158
638	2019-06-29	137.02	114.42	119.41	133.7	0.11967171928649178	0.9972211928960588	0.8770650193471932	0.8249985053820971	-0.022660818713450492	0.1638231197771587	0.23888065233506284	0.7912647374062163	1.2055427251732103
639	2019-06-30	130.41	116.74	133.7	122.34	-0.08496634255796554	1.0844537677091	0.8080989644739056	0.8523104579554878	-0.09911634756995591	-0.05964642582628743	0.06856494016944725	0.6653961339504495	1.0198117880138682
640	2019-07-01	124.45	117.46	122.34	122.87	0.004332188981526874	1.0723608613543285	0.7864695343028895	0.8501758099313024	-0.11655162496404947	-0.09932561208033996	0.09120781527531086	0.6658080260303687	0.5837844805362207
641	2019-07-02	127.74	116.57	122.87	118.85	-0.032717506307479494	1.0641498244804946	0.7928906502035947	0.8557412171062638	-0.161492874276845	-0.12777043886687212	0.03672365666434052	0.5046208380807697	0.3868144690781796
642	2019-07-03	131.32	121.01	118.85	121.97	0.02625157761884722	1.0770074341385902	0.7902948824010042	0.8258813450236199	-0.10834125301557129	-0.0685757922871324	0.15000942862530642	0.5643196101064512	0.43578575632725136
643	2019-07-04	120.38	111.9	121.97	119.6	-0.019431007624825858	1.0782036343503252	0.790082801509546	0.8190170790827924	-0.11747343565525392	-0.09912624284423022	0.17220425365088698	0.5757575757575755	0.34487799392780816
644	2019-07-05	120.49	115.21	119.6	118.62	-0.008193979933110329	1.0768739631495874	0.7708946624164404	0.8193722011577799	-0.12444641275465007	-0.14279520161873094	0.1421143847487003	0.5824439701173962	0.2823783783783784
645	2019-07-06	121.38	116.2	118.62	118.34	-0.002360478839993241	1.0672916278984268	0.7708310334036849	0.7933744852199561	-0.09262383070081259	-0.13519438760596314	0.06067939410235734	0.5948787061994609	0.2854660004344993
646	2019-07-07	121.86	118.53	118.34	120.14	0.015210410681088415	0.8477208779193811	0.772652829134692	0.7817962781037265	0.05182980213622845	-0.10450208706022657	0.025435302150904837	0.6113197424892702	0.34114757758428227
647	2019-07-08	128.99	120.69	120.14	123.58	0.028633261195272208	0.8300219473418855	0.7803355325047244	0.7850840726639461	0.03492169835022185	-0.08675731599172332	0.04190203186915098	0.6686470429381581	0.4209497527883177
648	2019-07-09	126.55	118.75	123.58	119.41	-0.03374332416248582	0.5420408726428563	0.7855743423019138	0.7859754480901437	-0.10688107703814509	-0.1271198830409358	0.039432451253481826	0.5519885625162464	0.3507918552036198
649	2019-07-10	115.16	99.93	119.41	108.2	-0.09387823465371403	0.5769525798680853	0.8458618228126001	0.7325798058090929	-0.11557953245054764	-0.20324005891016206	-0.1683320522674865	0.2312243969048704	0.36169141706519015
650	2019-07-11	104.35	96.54	108.2	102.95	-0.04852125693160814	0.5967785374438785	0.8463633064000922	0.724791208155939	-0.16212256856840568	-0.259778544722462	-0.24534525729365186	0.21331761932822646	0.3036596175762949
651	2019-07-12	108.42	103.73	102.95	105.11	0.020981058766391447	0.6173893239668237	0.8473387298572462	0.7295172051716987	-0.11560790912915431	-0.2584309298715959	-0.228607074710113	0.19892779742215128	0.34514973125159965
652	2019-07-13	103.43	100.09	105.11	101.04	-0.038721339549043776	0.5917545731380527	0.8487204360065828	0.7294247174525745	-0.17159957366565548	-0.2613495138533518	-0.22840778923253136	0.10486604702022961	0.20515267175572527
653	2019-07-14	91.81	86.58	101.04	89.87	-0.11055027711797305	0.75278902920445	0.9153079085026745	0.7847021720351457	-0.24857859531772564	-0.33685064935064934	-0.3230641759566134	-0.120817843866171	0.1480582524271845
654	2019-07-15	95.76	89.75	89.87	90.35	0.0053410481807052435	0.7652769760611182	0.9170298020924817	0.7697438911609187	-0.23832406002360484	-0.3331118984351934	-0.3470877294406707	-0.05481744952400891	0.1175015460729747
655	2019-07-16	80.12	75.18	90.35	79.51	-0.11997786386275588	0.8832514754411136	0.9840821127137033	0.8298118873481019	-0.32812235930370115	-0.39035424014721654	-0.41895644548377664	-0.11596619968868127	0.002901109989909223
656	2019-07-17	93.01	80.63	79.51	90.24	0.13495157841780903	1.2227228934213819	1.056386115017659	0.938676303148105	-0.24887631097053442	-0.20994571878830326	-0.3273703041144902	0.04107060452238098	0.09781021897810205
657	2019-07-18	105.35	96.75	90.24	101.25	0.1220079787234043	1.4135351936172513	1.1408936161191432	1.0142015456956928	-0.18069266871662082	-0.15208106523741727	-0.2517735737511084	0.06623841617523185	0.22563854254932814
658	2019-07-19	100.93	96.79	101.25	98.58	-0.026370370370370377	1.4114576905048708	1.0413281460155002	1.014025134572304	-0.1744410015911565	-0.26267763649962594	-0.27938596491228074	0.0745585349901896	0.2066095471236229
659	2019-07-20	105.32	100.28	98.58	100.48	0.019273686346114927	1.3483497010126604	1.0111970540630086	1.0173068840671429	-0.07134935304990753	-0.17868236063429788	-0.2600883652430045	0.10127137220517324	0.2998706338939199
660	2019-07-21	100.14	96.97	100.48	99.68	-0.007961783439490389	1.3261750982071572	1.010169894229933	1.0127332538308969	-0.031762991743564783	-0.18873606250508668	-0.2832901926948519	0.13647246608140473	0.2948817874772669
661	2019-07-22	97.69	92.27	99.68	95.19	-0.04504414125200651	1.3381481126527093	1.0150271070105323	1.0142820470550467	-0.09437731899914381	-0.1990744636095919	-0.3284182305630028	0.06955056179775276	0.28150242326332786
662	2019-07-23	91.06	88.35	95.19	90.11	-0.05336695030990646	1.3499273431453827	1.0175853006840638	1.0194240533580567	-0.10817498020585914	-0.2612117733868984	-0.3412530155713137	-0.1063175642169989	0.227322255516208
663	2019-07-24	95.72	88.07	90.11	94.52	0.048940184219287586	1.2445532983943812	1.0406116958356955	1.0345417368969143	0.051741404250584155	-0.2096989966555184	-0.30253837072018896	-0.08304229724485834	0.33051801801801783
664	2019-07-25	95.67	91.37	94.52	93.26	-0.013330512060939381	1.2490987989112023	1.0406749550624046	1.0341812230940386	0.032208079690094094	-0.21379194065081775	-0.3116327133156185	-0.17087482219061167	0.2819243986254296
665	2019-07-26	94.62	91.93	93.26	94.22	0.010293802273214636	1.0341735339534566	1.0428619235940049	1.0325789986257867	0.18500817507231782	-0.20381950312658448	-0.2775647906762766	-0.19421876336269572	0.3238724181537165
666	2019-07-27	90.89	87.26	94.22	88.74	-0.0581617490978561	0.8687323717988659	1.052475446942854	0.9850397300137244	-0.0166223404255319	-0.2613617446312636	-0.22307827000525304	-0.2272054341200035	0.27793778801843305
667	2019-07-28	90.39	87.25	88.74	89.76	0.011494252873563315	0.5523489792714491	1.0452252871806447	0.9743319266036159	-0.1134814814814814	-0.27366887845929755	-0.2483041621304748	-0.22110378340853865	0.3242844496901742
668	2019-07-29	91.19	88.55	89.76	90.35	0.006573083778965927	0.5521444380186077	1.0448283130849065	0.8980433916084554	-0.08348549401501326	-0.24336320241185838	-0.32423335826477184	-0.1628057820607859	0.21047695605573402
669	2019-07-30	91.57	90.1	90.35	90.35	0.0	0.5335243130547916	0.999159751168157	0.8709428963700363	-0.10081608280254784	-0.1649722735674677	-0.2614843877717836	-0.21084810900515327	0.22992104546692071
670	2019-07-31	100.37	94.68	90.35	98.84	0.0939679026009963	0.7472775538882925	1.047667818620219	0.9198804914607803	-0.008426966292134908	-0.03992229237493927	-0.19557255636038084	-0.12220248667850797	0.3400216919739696
671	2019-08-01	102.63	98.46	98.84	98.93	0.0009105625252934235	0.7038259924479114	1.0447594231167505	0.9164272384146068	0.03928984136989189	-0.058795547521643954	-0.1676062263357172	-0.13703768318213527	0.25243701734396784
672	2019-08-02	100.13	93.46	98.93	94.81	-0.04164560800566064	0.678746892503435	1.0462108247014892	0.9177606457615702	0.052158472977472004	-0.061658749010293	-0.22267770763302452	-0.10607203469734117	0.21598050532256008
673	2019-08-03	97.83	93.81	94.81	94.27	-0.005695601729775457	0.635804994305595	0.9637183409793283	0.9169752908711621	-0.0026449428692340016	0.0489596083231334	-0.2117892976588629	-0.07605606194256598	0.24202898550724616
674	2019-08-04	96.5	92.59	94.27	93.06	-0.012835472578763052	0.6355095596098864	0.9655683992770682	0.9171573352240641	-0.0021445421402530584	0.029994465965689	-0.21547799696509862	-0.10398613518197575	0.24146211312700117
675	2019-08-05	106.56	94.62	93.06	96.46	0.03653556845046202	0.6600248330623562	0.8541500491644176	0.9255551635626971	0.023774145616641817	0.21318073198339826	-0.1848909920567856	-0.13543067132741782	0.2999999999999998
676	2019-08-06	94.18	89.75	96.46	92.89	-0.037010159651668983	0.6118220347333189	0.732721427792959	0.9279413048557467	0.04676583276988966	0.029366134751773076	-0.22681871150324617	-0.20715261181290545	0.24584227467811148
677	2019-08-07	97.09	89.89	92.89	90.65	-0.024114544084400835	0.6275243966483247	0.5851607374692429	0.9229709132155243	0.00991532976827103	-0.10469135802469132	-0.2664670658682634	-0.23573054548520356	0.224007561436673
678	2019-08-08	93.9	89.84	90.65	89.91	-0.008163265306122547	0.6286588291420727	0.5798358077314635	0.9199013659748628	-0.004869950193691186	-0.08794887401095564	-0.24704798593082655	-0.2173572423398329	0.16857291395892893
679	2019-08-09	89.81	83.42	89.91	84.24	-0.06306306306306309	0.7043575029720907	0.6089904806282682	0.8989424120091083	-0.0676258992805755	-0.1616242038216561	-0.22144177449168212	-0.3524980784012298	-0.041420118343195256
680	2019-08-10	86.94	80.05	84.24	85.32	0.012820512820512775	0.45527281336106984	0.6134971067939142	0.8917403244130175	-0.1367867260218536	-0.1440609951845908	-0.17124817872753773	-0.3745785075502126	0.005539186800235685
681	2019-08-11	92.79	87.17	85.32	89.93	0.054031879981247144	0.5686941525702262	0.6326089052976004	0.9050665494497687	-0.09097341554634586	-0.05525790524214724	-0.14442013129102838	-0.3400117422574489	0.025778487509980685
682	2019-08-12	88.8	85.25	89.93	85.71	-0.04692538641165367	0.5777483871530597	0.6260633118612232	0.9081378303656918	-0.09598143655732527	-0.0488292087448674	-0.1517220902612828	-0.345475372279496	-0.06276653909240026
683	2019-08-13	86.27	80.58	85.71	84.58	-0.013183992532959876	0.5776117051598124	0.5975107663591166	0.8508131075677898	-0.10278985891587988	-0.10516292848074482	-0.058862801824858146	-0.3629105152154263	-0.17256896889062812
684	2019-08-14	81.37	74.13	84.58	75.76	-0.10427997162449743	0.7469292025500037	0.6940050526524522	0.9018851298171443	-0.1859015688802923	-0.1876474372721424	-0.16148312119535135	-0.4525220407573348	-0.20744847787425458
685	2019-08-15	80.27	73.37	75.76	76.3	0.007127771911298764	0.6983455904149175	0.6929022084596543	0.8328245693518439	-0.20899854862119016	-0.1901931649331352	-0.04037228021632511	-0.44241449868459515	-0.15165665999555256
686	2019-08-16	79.13	74.15	76.3	74.84	-0.019134993446919935	0.6935340640557132	0.6700833467442764	0.7290043831956771	-0.1943158574658198	-0.15663736759071434	-0.17065602836879423	-0.4421586165772212	-0.13659437009690822
687	2019-08-17	74.45	71.83	74.84	72.71	-0.028460716194548485	0.6945128018561931	0.6699685315850558	0.6236578119446706	-0.19790402647545513	-0.18995098039215697	-0.28187654320987665	-0.46268105232042567	-0.2343091828138164
688	2019-08-18	77.69	73.01	72.71	76.42	0.05102461834685745	0.7828931170810295	0.702037805653132	0.6461807486068915	-0.15003892781670558	-0.15417819590481452	-0.22479204706837086	-0.441374269005848	-0.1669936777850446
689	2019-08-19	80.96	77.1	76.42	77.19	0.010075896362208736	0.7422170266332638	0.704354584063602	0.6433949231580309	-0.08368945868945865	-0.14565578306585503	-0.2317874203821657	-0.43159057437407955	-0.15398947829899168
690	2019-08-20	76.84	74.52	77.19	75.23	-0.025391890141209905	0.7374222489896723	0.5968720221692695	0.6453772248101278	-0.11826066572902005	-0.23887090246863618	-0.245284911717496	-0.4590882945067587	-0.1422870824307375
691	2019-08-21	74.12	70.49	75.23	73.13	-0.027914395852718488	0.6420557500113906	0.5968159097493336	0.6388327597633549	-0.18681196486155915	-0.26079045789952504	-0.2317470322512869	-0.48405531254409484	-0.17831460674157307
692	2019-08-22	74.76	72.5	73.13	73.43	0.0041022836045401245	0.6325124964121305	0.5910898138370069	0.6249011636442442	-0.14327383035818442	-0.22550363885666058	-0.18510709133281533	-0.46319175378317123	-0.27174452048001574
693	2019-08-23	76.41	67.22	73.43	75.58	0.02927958600027214	0.6699904491430299	0.6088270534113511	0.61233970772985	-0.10640813431071172	-0.19826031611329165	-0.20038087177316966	-0.44229634002361284	-0.2667830811020566
694	2019-08-24	73.98	72.59	75.58	73.41	-0.028711299285525294	0.4419594779762389	0.6123110483591785	0.6154013516976836	-0.031019007391763553	-0.2111540941328176	-0.21284580742011594	-0.45814880425155	-0.347350640113798
695	2019-08-25	74.79	71.62	73.41	72.17	-0.01689143168505647	0.44329741051532034	0.5860258814099175	0.6137217980300153	-0.0541284403669724	-0.2518142235123366	-0.23402674591381867	-0.446633951847876	-0.3827931240913367
696	2019-08-26	75.16	72.92	72.17	73.49	0.018290148261050243	0.45012039042746765	0.5897644512134087	0.5993861562731039	-0.018038482095136366	-0.2088491764452579	-0.17185034933513632	-0.35659254071090885	-0.36001045023077594
697	2019-08-27	73.56	71.77	73.49	72.81	-0.009252959586338205	0.42762413617508493	0.5877284805459898	0.5972650729327449	0.0013753266400771125	-0.19680088251516825	-0.18883689839572193	-0.39025207269072937	-0.36818812912183263
698	2019-08-28	69.72	63.79	72.81	66.69	-0.08405438813349819	0.5100841825931275	0.643297245546826	0.6367871461556922	-0.1273226903951845	-0.2582582582582582	-0.2618705035971223	-0.5011967090501122	-0.38204225352112675
699	2019-08-29	66.1	63.0	66.69	63.54	-0.04723346828609987	0.5184047156732129	0.6296012458614614	0.6454579894998835	-0.17683637776914107	-0.24572649572649574	-0.29673491975650246	-0.48062775870524765	-0.44501703205520127
700	2019-08-30	65.2	63.23	63.54	64.31	0.012118350645262899	0.538801341638217	0.6292206714944365	0.5690116263427192	-0.14515485843413534	-0.24624941397093292	-0.3493524888709024	-0.4766012859119394	-0.4288632326820604
701	2019-08-31	65.93	63.92	64.27	64.42	0.0017104649354688917	0.539483762475232	0.5805210779953719	0.5691934324473683	-0.11910296731847392	-0.28366507283442677	-0.3488325078338219	-0.4579722339082877	-0.4380669923237962
702	2019-09-01	67.37	63.79	64.42	66.05	0.025302701024526364	0.5670647017148299	0.5858894925687341	0.5735454034045929	-0.10050388124744669	-0.22937813557344533	-0.3033435291635904	-0.458473395097155	-0.37723929851027727
703	2019-09-02	70.63	66.8	66.12	67.22	0.017713853141559488	0.5472922088691721	0.5954405896801477	0.5795255070244524	-0.11061127282349825	-0.2052494679593284	-0.2869417630211095	-0.4379598662207358	-0.3411741644614329
704	2019-09-03	70.82	68.27	67.22	69.07	0.027521570961023478	0.5689977249179584	0.49634507613802836	0.5898538395575573	-0.05912001089769792	-0.08830517423442463	-0.2577906726842898	-0.41772045186309226	-0.3349701521278645
705	2019-09-04	69.31	66.67	69.07	67.18	-0.02736354423049059	0.5772482394376104	0.5010387547325725	0.5756998752345497	-0.06914230289594003	-0.11952817824377449	-0.3035455110926808	-0.43231367246915664	-0.3978668100743926
706	2019-09-05	67.43	64.35	67.18	65.15	-0.030217326585293303	0.5701779669626358	0.506447247542342	0.5733993285693477	-0.11348482786773695	-0.1294762159273115	-0.2986327914737862	-0.45771599800233054	-0.44392284055991804
707	2019-09-06	65.36	63.38	65.15	64.88	-0.0041442824251728405	0.5712861104126098	0.4997206056852896	0.572383261022121	-0.10891361076775175	-0.10768807591803053	-0.2842801985659129	-0.4749959540378702	-0.4529972177725319
708	2019-09-07	71.58	67.74	64.89	69.1	0.06504315659679416	0.5248527864498617	0.5225946660099332	0.6128125153523669	0.036137351926825545	-0.09578644333944009	-0.23145367589812038	-0.42132149736203006	-0.39850278551532037
709	2019-09-08	71.47	69.65	69.1	70.67	0.022720694645441464	0.44486878837058663	0.5291588997099685	0.5960411762520382	0.11221277935158969	-0.08446689985749445	-0.16108736942070268	-0.34685767097966724	-0.45680245964642574
710	2019-09-09	71.23	68.54	70.62	69.96	-0.010046695910570391	0.457111511645586	0.5236554618327021	0.5937328577170555	0.08785569895817114	-0.07005184102086948	-0.18002812939521806	-0.3204468188440992	-0.4871719689195133
711	2019-09-10	71.6	68.53	69.96	70.85	0.012721555174385335	0.45565326028531977	0.5179523593088212	0.5690539829985366	0.09981372244644504	-0.031177355394502948	-0.21216501723562786	-0.3259442488821236	-0.48003816233670926
712	2019-09-11	71.94	69.15	70.85	69.94	-0.012844036697247652	0.4598266157373698	0.519199600621363	0.5568644837086854	0.058894776684329964	-0.04752825820509343	-0.1839925329599813	-0.3077988915281078	-0.4659030164184803
713	2019-09-12	71.88	69.1	69.94	69.22	-0.010294538175579016	0.46152967527790023	0.506510189724543	0.5566100495744482	0.02975304968759307	-0.08414924583223071	-0.1816032158902814	-0.22977634360743304	-0.47860801446218737
714	2019-09-13	69.97	68.11	69.22	69.05	-0.0024559375902918346	0.4415995063488982	0.49795099756934835	0.47230841128171996	-0.0002895613146083331	-0.059392453344231044	-0.08856916578669494	-0.23574986164914224	-0.5010117068940598
715	2019-09-14	72.76	70.44	69.14	70.88	0.026502534395365762	0.4297048910191105	0.5051841750886206	0.479085168017471	0.05507591545102697	-0.017874463073299207	-0.07103538663171693	-0.10853980631367133	-0.4820228003507747
716	2019-09-15	71.74	69.77	70.88	70.13	-0.01058126410835214	0.39353402050881153	0.5013880311047093	0.4770653543353953	0.07643898695318474	-0.04572050619131851	-0.06293425975414224	-0.2228501773049646	-0.4772659511031604
717	2019-09-16	73.47	69.81	70.23	72.95	0.04021103664622849	0.41847517023170194	0.5220283227759288	0.4850723389899229	0.12438347718865606	0.0019228128004395995	0.0033007839361849367	-0.2795061728395062	-0.46090747856931713
718	2019-09-17	76.91	71.99	72.95	74.29	0.018368745716244028	0.30270855103470296	0.41791236299680445	0.46434376998808996	0.07510853835021725	0.11396011396011407	-0.027872284742214037	-0.24639886386691	-0.4569444444444445
719	2019-09-18	80.26	73.78	74.29	78.03	0.05034324942791746	0.36675944867753774	0.3968754856521089	0.4864702313624115	0.10414603084760143	0.2280453257790369	0.01088223863194715	-0.22342754777070062	-0.4254050073637703
720	2019-09-19	79.46	75.32	78.03	77.07	-0.012302960399846352	0.370402502644352	0.4050332034656161	0.48179886275513534	0.10162950257289882	0.19841393251438322	0.024458327794762535	-0.2268258426966293	-0.445858498705781
721	2019-09-20	76.4	73.81	77.07	75.03	-0.026469443363176248	0.4121380768902732	0.4240309455435981	0.4810563164904456	0.058997882851093975	0.16470040360136595	0.025981129495419086	-0.21178695241096746	-0.4706504868068294
722	2019-09-21	74.66	71.78	74.95	73.39	-0.021857923497267784	0.4259594399357387	0.43146683188162455	0.4856060156188735	0.04932799542464972	0.11112793338380023	-0.0005447364837261048	-0.18555099323049606	-0.4634841728196505
723	2019-09-22	73.65	71.32	73.21	72.26	-0.015397193078075966	0.4318677950101248	0.4351582751096148	0.4797762713777212	0.04391794279110095	0.0749776852127344	-0.043926964805504065	-0.2355057130765975	-0.4667945690672963
724	2019-09-23	72.2	62.48	72.26	66.55	-0.07902020481594252	0.6038560518630404	0.5155916975424124	0.5250040893861022	-0.036205648081100605	-0.0364847256406543	-0.09344775916087722	-0.2864036028307957	-0.5087835842928845
725	2019-09-24	60.6	54.73	66.55	54.79	-0.1767092411720511	1.0340747520593523	0.8061670046670261	0.7276793919252901	-0.22700338600451464	-0.18442988984816922	-0.24082028543716227	-0.41848864360008486	-0.579895721515105
726	2019-09-25	58.75	54.08	54.79	57.55	0.05037415586785898	1.0984079224158454	0.8282524921090355	0.7435419473665285	-0.17938114929416793	-0.11665387567152741	-0.21690025853857664	-0.3514762226729772	-0.4961477849763615
727	2019-09-26	55.64	52.43	57.55	55.24	-0.04013900955690697	1.0538788862892472	0.8376805053680124	0.7497228870163973	-0.2427690198766278	-0.14858199753390866	-0.2413130064551573	-0.3845811051693405	-0.5373921782095301
728	2019-09-27	56.79	55.01	55.24	56.02	0.014120202751629174	1.0491570407548623	0.7985099145655935	0.7164554899253058	-0.24592811953156546	-0.18929088277858164	-0.15999400209926518	-0.37996679579413384	-0.5810022438294689
729	2019-09-28	56.41	55.14	56.02	55.54	-0.008568368439842988	0.968142188092046	0.7896274527547366	0.7052051321357636	-0.28822247853389726	-0.2140936748266592	-0.12590494176896438	-0.38527946873270613	-0.54601929050188
730	2019-09-29	54.64	53.09	55.54	54.01	-0.02754771335974071	0.9626444825759701	0.7918752251661625	0.7069619963089334	-0.2992085117425717	-0.2279874213836478	-0.16016171668480805	-0.4535613112100365	-0.5604297224709043
731	2019-09-30	57.47	55.54	54.01	56.17	0.039992593964080836	1.030900538575457	0.8087118904982897	0.7186249165878247	-0.2513661202185792	-0.207198306280875	-0.1280658180689227	-0.43222480541797237	-0.5273874631888935
732	2019-10-01	57.18	55.11	56.17	55.82	-0.006231084208652371	1.0358331750839371	0.8087672961185425	0.713434809090444	-0.23940591361220875	-0.2018873319988561	-0.15488266464799394	-0.4112435397110009	-0.5423464786422891
733	2019-10-02	58.28	56.16	55.9	56.49	0.012002866356144892	1.0518888019009758	0.8124811339527469	0.7120767174181132	-0.21823969000830334	-0.18390638543773474	-0.15962511157393633	-0.40076376365757926	-0.5276755852842809
734	2019-10-03	57.21	54.95	56.49	56.55	0.0010621348911310502	1.006549915489752	0.8129394906241553	0.7057603553127147	-0.1502629601803156	-0.18102824040550325	-0.18126538294483852	-0.39232753062540304	-0.5232675771370765
735	2019-10-04	57.58	56.0	56.55	56.54	-0.00017683465959328348	0.4376973982836819	0.8031203641990255	0.7028760565740317	0.03194013506114257	-0.20231376975169302	-0.15838047037808878	-0.4138503006427534	-0.5222241000507014
736	2019-10-05	57.98	56.4	56.54	57.03	0.008666430845419182	0.35483592292569344	0.8058138060256355	0.6996451773614617	-0.0090356211989574	-0.18679595037786956	-0.12463545663852649	-0.3860480137797395	-0.5253038122190777
737	2019-10-06	55.59	53.42	57.03	54.62	-0.0422584604594074	0.36153128463840467	0.7921208854676841	0.7086497523280062	-0.011223750905141272	-0.25126799177518855	-0.15813810110974102	-0.39746276889134036	-0.5580190969412526
738	2019-10-07	58.4	56.38	54.62	57.73	0.056938850238008154	0.4614203803620739	0.8236403501960434	0.7020784300886544	0.030524812566940174	-0.22291021671826639	-0.16454413892908826	-0.3579134690245801	-0.5165396532953689
739	2019-10-08	57.71	56.74	57.73	57.11	-0.010739650095271003	0.46312133722034926	0.7910394136630258	0.697295082784083	0.028267915016204626	-0.26810201204664874	-0.1918777416159615	-0.3220560303893637	-0.472181146025878
740	2019-10-09	60.96	58.69	57.11	59.31	0.038522150236385944	0.45916104316632694	0.8129371131804042	0.7090031118885504	0.0981299759303833	-0.2304398598676527	-0.1522298456260719	-0.30485232067510537	-0.42389509470616804
741	2019-10-10	59.52	57.41	59.31	57.75	-0.026302478502782	0.4576144746380332	0.8128970186765244	0.7098067245360312	0.028128894427630335	-0.23030787684926035	-0.18489767113620315	-0.357833870788391	-0.4505755874797831
742	2019-10-11	56.43	54.72	57.75	55.88	-0.03238095238095229	0.4902839963246702	0.8155013628878349	0.7137486876820811	0.001074883554281758	-0.23858836353726665	-0.20102945381755788	-0.3480340683700851	-0.44695170229612036
743	2019-10-12	56.12	54.37	55.95	55.41	-0.008410880458124659	0.4876148340504013	0.8155139632084877	0.7136805012062479	-0.019118428040361235	-0.23318571823969014	-0.19950881248194163	-0.3448805864270513	-0.38344275063981315
744	2019-10-13	57.1	55.43	55.41	56.42	0.01822775672261323	0.49765871701117276	0.7816162380452404	0.7171698784084767	-0.0022988505747125743	-0.15221637866265958	-0.18291093410572046	-0.2552798310454065	-0.37553956834532365
745	2019-10-14	58.43	56.09	56.42	56.8	0.006735200283587206	0.49871732521761736	0.45717255549381014	0.711734612630192	0.004598514326140668	0.03668552655594093	-0.19864559819413097	-0.25557011795543905	-0.2856244497547479
746	2019-10-15	56.14	53.08	56.8	54.57	-0.03926056338028161	0.5345636809500591	0.442361676657479	0.7180531285991216	-0.043135192004208345	-0.05178105994787141	-0.22187366319691992	-0.27084446819882424	-0.39527925531914887
747	2019-10-16	54.25	51.78	54.75	52.56	-0.03683342495876851	0.5242560993944402	0.4387510835145032	0.7084352375710194	-0.037715122665690104	-0.04851556842867488	-0.27950651130911586	-0.27712831797551907	-0.4808888888888889
748	2019-10-17	55.24	52.77	52.53	55.08	0.047945205479452024	0.49650624452686254	0.4706293888233009	0.7236913959784642	-0.04590334314914257	-0.01677972152802576	-0.25858123569794056	-0.279246270609788	-0.4412659768715764
749	2019-10-18	53.93	52.71	55.08	53.2	-0.03413217138707325	0.5184686811037611	0.48501997521454193	0.7048125943758565	-0.06846436701103131	-0.042131796903132845	-0.3182109445085224	-0.3107915533100142	-0.47054140127388533
750	2019-10-19	54.49	52.45	53.2	54.04	0.015789473684210353	0.47371365838501256	0.4787536749787793	0.7092825584152457	-0.08885516776260327	0.000555452693945524	-0.29881925522252495	-0.2816695467233816	-0.4578651685393259
751	2019-10-20	55.53	54.12	54.04	55.02	0.0181347150259068	0.4803816620330333	0.46076275811893985	0.7124583172131307	-0.047272727272727244	-0.020473562399857537	-0.2666933226709316	-0.24764118692738946	-0.42199810904506774
752	2019-10-21	55.57	51.41	55.02	55.05	0.0005452562704471031	0.45445330299247616	0.4602988244383151	0.7119714355210284	-0.014853256979241336	-0.013794338946614193	-0.2498978062406323	-0.250306414272096	-0.389080013317057
753	2019-10-22	54.82	53.41	55.05	53.41	-0.02979109900090826	0.47620297114105953	0.46930647056956926	0.7144008840282209	-0.036094567767550934	-0.054522924411400386	-0.26086354829781355	-0.2933315691982006	-0.43493440541684303
754	2019-10-23	49.87	47.74	53.53	49.55	-0.07227111027897393	0.5694205117478944	0.5303781129789552	0.7088977948406965	-0.12176533144275092	-0.12378426171529622	-0.2554470323065364	-0.3250238387140717	-0.46868968475230544
755	2019-10-24	50.01	48.63	49.6	49.92	0.007467204843592423	0.5701176069380101	0.5321922603296271	0.4998791261616677	-0.12112676056338023	-0.1170852493809692	-0.0888848329987223	-0.30829984758209783	-0.4701761834005519
756	2019-10-25	60.07	56.9	49.73	57.03	0.14242788461538458	0.9391421608957201	0.7480236732464128	0.6370535128070103	0.04507971412864209	0.0	-0.0090356211989574	-0.22397605116342356	-0.35733603786342116
757	2019-10-26	61.08	55.44	57.03	56.89	-0.002454848325442738	0.9107397316342117	0.7306224478898155	0.6254458357156386	0.0823820395738204	0.04155986818015389	0.02986965966690791	-0.21865128416426316	-0.366198752228164
758	2019-10-27	61.47	57.28	56.89	59.93	0.053436456319212455	0.9176438377816694	0.7272917076532256	0.6423772751848676	0.08805374001452426	0.03810843582192969	0.06979650124955361	-0.10136452241715399	-0.3366906474820144
759	2019-10-28	59.04	56.31	59.93	57.86	-0.034540297013182064	0.9181944860257569	0.7380105545635718	0.6508028998151646	0.08759398496240589	0.013132551216949784	0.041771696074901055	-0.08939250865596471	-0.3596015495296071
760	2019-10-29	60.55	59.13	57.86	59.91	0.03543034911856191	0.9269888517696565	0.736040344139967	0.651424526745105	0.10862324204293117	0.010116337885685223	0.10923902980929445	-0.068418597418753	-0.3938688789963578
761	2019-10-30	59.64	57.73	59.91	57.99	-0.032048072108162184	0.9513547229895406	0.7391933990744571	0.6505382974873929	0.053980370774263875	0.004155844155844246	0.03240163788499206	-0.09981372244644515	-0.4138279591630446
762	2019-10-31	58.75	57.24	57.99	58.39	0.0068977409898258735	0.9507157819293924	0.7285992648392328	0.6502338739788909	0.06067211625794733	0.04491768074445246	0.04604084557506272	-0.11597274791824375	-0.38413669444151466
763	2019-11-01	59.15	57.83	58.36	58.72	0.005651652680253472	0.928218605258889	0.7273448830492615	0.6496695807132347	0.09941958434750053	0.059736509655296866	0.03947601345370866	-0.1264504611722702	-0.3771083059297762
764	2019-11-02	58.92	57.84	58.72	58.59	-0.002213896457765596	0.8115314864867544	0.7256094661066683	0.649783376339633	0.182441977800202	0.03846153846153855	0.036074270557029386	-0.15173012885478487	-0.3704061895551257
765	2019-11-03	58.67	57.07	58.59	58.31	-0.004778972520907976	0.8182845023595706	0.7259418832422587	0.6500521449375074	0.16806891025641035	0.02658450704225368	0.03130527060488153	-0.13203334325692173	-0.39550072568940486
766	2019-11-04	62.46	59.66	58.31	61.43	0.05350711713256717	0.4931286924350929	0.7302241250389474	0.6669319288648831	0.07715237594248636	0.12571009712296122	0.07715237594248636	-0.05709900230237919	-0.3386801593282377
767	2019-11-05	65.34	62.13	61.43	63.23	0.029301644147810446	0.500194804188108	0.7152625399303293	0.6566154855832439	0.11144313587625243	0.20300608828006084	0.1576345660930063	-0.025431565967940828	-0.3024820739106454
768	2019-11-06	64.85	62.48	63.23	64.1	0.013759291475565316	0.44240162705061137	0.7015064326553099	0.639022115392229	0.0695811780410478	0.163761801016703	0.11034124372076914	-0.0723589001447178	-0.2870648426203982
769	2019-11-07	63.24	60.55	64.1	61.28	-0.04399375975038988	0.4690560963352248	0.7102748781322524	0.652919313892152	0.05910819218804009	0.15187969924812017	0.07301698476624052	-0.13287109098627425	-0.2725546058879391
770	2019-11-08	61.83	59.42	61.28	60.87	-0.00669060052219328	0.4423349442458069	0.7114917747260564	0.6447302593858707	0.016024036054081092	0.12638786084381937	0.02630247850278189	-0.12993138936535154	-0.2865682137834036
771	2019-11-09	62.77	60.59	60.87	62.49	0.02661409561360273	0.41319329386324394	0.7139019426067692	0.6430415998076211	0.07759958613554052	0.13576881134133045	0.0820779220779222	-0.11799576570218762	-0.3051262092738797
772	2019-11-10	65.31	62.24	62.49	63.54	0.01680268843014887	0.41556894049885335	0.7141902497093787	0.6350083365440986	0.0882000342524405	0.15422343324250676	0.1370794559770938	-0.09150700600514727	-0.25866293314665734
773	2019-11-11	62.92	60.34	63.54	62.13	-0.022190745986779947	0.44399891159337074	0.709331502191941	0.6387897372819797	0.05807220708446881	0.16326530612244916	0.12127774769897148	-0.10242704420687654	-0.2654291794750532
774	2019-11-12	63.35	60.5	62.13	61.31	-0.013198132947046526	0.45302891538013096	0.6484936660252109	0.6394494060948033	0.04642430448882062	0.23733602421796185	0.08667139312300609	-0.11209268645908754	-0.19073389651531159
775	2019-11-13	62.51	60.23	61.31	60.89	-0.006850432229652648	0.4543871104644166	0.6516464978135776	0.6400705559825037	0.04424626993654601	0.21975160256410264	0.07200704225352128	-0.14094243792325045	-0.2019659239842726
776	2019-11-14	60.07	58.79	60.93	58.94	-0.03202496304811964	0.3963298507999725	0.4457883785907803	0.6362432804372792	-0.04053394107113795	0.033491145011397494	0.08008063038299418	-0.1595608156281192	-0.21245323356493861
777	2019-11-15	59.09	56.22	58.94	57.59	-0.022904648795385008	0.35895377118104294	0.45433950559078573	0.6298526565567459	-0.08919816542780312	0.01230444717876611	0.09570015220700157	-0.21055517477724472	-0.20794938797964502
778	2019-11-16	59.07	57.54	57.72	58.4	0.014064941830178812	0.35950087734081027	0.4137516776150182	0.6167299159071753	-0.0889235569422776	-0.025529784748873685	0.06027596223674658	-0.21389150625925435	-0.23580214603506944
779	2019-11-17	59.98	58.43	58.4	59.68	0.021917808219177992	0.3311972539536034	0.4013450057982451	0.6090216235213841	-0.026109660574412552	0.03145523677843065	0.12180451127819536	-0.2351659618095604	-0.22684285529213621
780	2019-11-18	58.39	54.59	59.29	55.84	-0.06434316353887393	0.45514362145386944	0.44456742056051546	0.6396565101572423	-0.0826351240348282	-0.06793523618761466	0.033308660251665456	-0.2754638640197222	-0.25774292170676594
781	2019-11-19	56.11	54.76	55.84	55.12	-0.012893982808023008	0.41163171588213765	0.4330970084549135	0.6391158744434519	-0.1179388702192351	-0.04949129160200039	0.0018175209014903437	-0.2653605224576836	-0.24627375905920956
782	2019-11-20	56.06	54.61	55.12	54.95	-0.0030841799709723228	0.38360127228913377	0.4317699341402019	0.6392160487892572	-0.13519043122442553	-0.05891419763658157	-0.0018165304268845661	-0.251260389698869	-0.2516682554814109
783	2019-11-21	51.95	49.67	54.95	50.78	-0.07588717015468616	0.4939488968238348	0.5021774993673875	0.6714707765592146	-0.18268147432802195	-0.13521798365122617	-0.04924171503463759	-0.29725989482424586	-0.32812913469171734
784	2019-11-22	48.98	46.61	50.78	47.5	-0.06459235919653405	0.540695848877694	0.5419379990213352	0.6647068710321169	-0.22524873593214811	-0.18928144734596353	-0.04137235116044391	-0.2862509391435011	-0.35294918948372156
785	2019-11-23	48.77	47.48	47.5	48.29	0.01663157894736833	0.5741660127184334	0.5498782199414112	0.6662000055011015	-0.2069305304647726	-0.17184016463728358	-0.03265224358974361	-0.11863478736995803	-0.33088540944990996
786	2019-11-24	45.75	43.6	48.29	44.04	-0.08800993994615858	0.662649459326901	0.5663926184550594	0.5642450718183837	-0.2527994570749915	-0.28308643985023607	-0.2277748553392951	-0.23475238922675934	-0.4007347938495033
787	2019-11-25	48.13	44.99	44.04	45.69	0.03746594005449588	0.7401828561718146	0.5756953075101872	0.5792893148934555	-0.20663309602361535	-0.2773999683694449	-0.19687115486025664	-0.17288196958725566	-0.37247630819942323
788	2019-11-26	47.37	45.81	45.69	47.0	0.02867148172466627	0.7633106654406299	0.5880384710882969	0.5611393064178217	-0.1952054794520548	-0.26677067082683303	-0.21575171032871687	-0.1610139235987148	-0.29524666366771624
789	2019-11-27	49.42	47.58	47.0	47.81	0.01723404255319161	0.7563684115083565	0.5877818600660205	0.5594811609319352	-0.19889410187667556	-0.21981070496083543	-0.17369512616660898	-0.13917897011163116	-0.2475605917532263
790	2019-11-28	47.61	46.32	47.81	46.95	-0.017987868646726635	0.716532908123458	0.5878821411318313	0.5466086452233865	-0.1592048710601719	-0.22868408082799396	-0.21632448673009508	-0.13071653397518967	-0.2699424661794433
791	2019-11-29	49.98	48.64	46.95	48.78	0.0389776357827476	0.7687385420323607	0.6002250538464421	0.5575496371704567	-0.11502177068214803	-0.21939510321651468	-0.15882048629073975	-0.13156489229125867	-0.24278174479975168
792	2019-11-30	48.01	46.98	48.78	47.38	-0.028700287002869973	0.7720467767029194	0.5933495818161709	0.5604105218215937	-0.13776160145586902	-0.2543279823733081	-0.18855968487754748	-0.15120028663561447	-0.28266464799394386
793	2019-12-01	48.14	45.98	47.38	47.63	0.005276487969607446	0.6921316903231343	0.5962535876253541	0.5603419021298139	-0.06203229617959827	-0.23338161918557865	-0.18886239782016345	-0.15684191892370325	-0.2914311216899732
794	2019-12-02	47.05	45.1	47.63	45.62	-0.04220029393239566	0.6462094463134919	0.6055117533671114	0.5696914735760685	-0.03957894736842116	-0.2559125754363074	-0.22136883427206022	-0.1932802829354554	-0.3395106413783119
795	2019-12-03	45.97	44.64	45.62	44.87	-0.01644015782551511	0.6389849049754547	0.6049745300020967	0.5701795185607023	-0.07082211638020297	-0.2630973887337823	-0.23049219687875155	-0.206402546869473	-0.33209288478713916
796	2019-12-04	45.26	43.72	44.87	44.69	-0.004011589034989993	0.45058413929165053	0.6023419822677565	0.5397699996048496	0.014759309718437752	-0.2417712928401765	-0.2725052905746378	-0.21637734525688235	-0.3140445126630853
797	2019-12-05	46.11	44.35	44.69	44.88	0.004251510405012482	0.4056363047922505	0.6041542518231461	0.5286993020847389	-0.017728168089297336	-0.22069803785379405	-0.29021034319152295	-0.1783229586232149	-0.30826140567200977
798	2019-12-06	46.46	45.23	44.88	45.37	0.010918003565062229	0.37748407131038997	0.6024763810613393	0.5276148989713736	-0.03468085106382979	-0.22311643835616446	-0.2921996879875195	-0.21410012125411393	-0.3434153400868306
799	2019-12-07	46.19	44.92	45.37	45.41	0.0008816398501212408	0.3611898005318463	0.5913679915948127	0.5191224365970052	-0.050198703200167394	-0.23910857908847194	-0.25897519582245443	-0.2048677989844161	-0.35743597000141514
800	2019-12-08	46.2	45.29	45.41	45.74	0.007267121779343855	0.3578072569182276	0.562667886502084	0.5213293171477021	-0.025772097976570874	-0.18087392550143266	-0.24856251026778375	-0.22879784184791774	-0.3461978273299027
801	2019-12-09	44.9	43.96	45.74	44.46	-0.027984258854394373	0.29315887447776573	0.5664789137948404	0.5129164404365845	-0.08856088560885611	-0.19339622641509424	-0.28852616418626986	-0.23012987012987007	-0.37247706422018345
802	2019-12-10	44.26	43.44	44.46	44.14	-0.007197480881691365	0.2719576298674874	0.565994466694296	0.5063824418035233	-0.06838328408611227	-0.19672429481346687	-0.3053194837897387	-0.21009305654974952	-0.36888761795824987
803	2019-12-11	44.48	43.41	44.14	43.86	-0.0063434526506570554	0.2634853611758046	0.5101414186036655	0.5055750938661048	-0.07915179508713	-0.13627412367073655	-0.29406084017382905	-0.20844612885760694	-0.36636810170470957
804	2019-12-12	44.11	43.28	43.86	43.63	-0.005243958048335551	0.1823193405551852	0.46220528788440673	0.5058051202723914	-0.043621218763700065	-0.08147368421052625	-0.28837057576251834	-0.22669266217653317	-0.3681390296886313
805	2019-12-13	44.74	43.69	43.63	44.62	0.022690809076323593	0.2131245056506572	0.46624526468065747	0.5149586614646016	-0.005571651437486058	-0.07599917167115344	-0.26720315322713095	-0.21443661971830985	-0.3704853273137697
806	2019-12-14	43.93	43.1	44.62	43.41	-0.027117884356790745	0.2518923053671217	0.3572654536232589	0.5133109913418309	-0.028641754307451306	-0.014305177111716638	-0.2634882931795046	-0.20450797141286425	-0.3810067018394411
807	2019-12-15	44.13	43.35	43.41	43.47	0.0013821700069109877	0.2500522162134738	0.3282132681981473	0.5126762479102388	-0.03141711229946531	-0.04858831254103735	-0.24518145511373513	-0.17294520547945214	-0.40411240575736807
808	2019-12-16	42.5	39.19	43.47	39.98	-0.08028525419829768	0.4479668922647579	0.4096804719947254	0.547812528774238	-0.11880096980383514	-0.14936170212765965	-0.31541095890410964	-0.27414669571532324	-0.4618387400726882
809	2019-12-17	38.9	36.74	39.98	36.94	-0.07603801900950469	0.5417062278419359	0.46441877172643886	0.5683556576374166	-0.18652279233648972	-0.2273582932440913	-0.3810321715817695	-0.30563909774436093	-0.5265923362809176
810	2019-12-18	42.68	40.38	36.94	40.91	0.107471575527883	0.8359732259100787	0.628806504472642	0.6514039577631446	-0.10559685177087896	-0.1286474973375933	-0.2673710601719199	-0.24296817172464846	-0.4691838588296354
811	2019-12-19	40.87	39.37	40.91	39.83	-0.026399413346370082	0.8350488376884823	0.6091298583112927	0.6531896079491073	-0.1041385515069726	-0.18347683476834775	-0.2773947750362845	-0.2760814249363869	-0.46914567506330807
812	2019-12-20	40.72	39.86	39.83	40.22	0.009791614361034373	0.8408142414417129	0.6082697608567497	0.655427287289229	-0.088808337109198	-0.15111861544955685	-0.26806187443130125	-0.2693914623069936	-0.45196893309715225
813	2019-12-21	40.19	39.66	40.22	39.79	-0.010691198408751879	0.8408563374956514	0.606471103298792	0.6245706292511962	-0.09279525763793894	-0.16460214150745334	-0.21642378889326508	-0.255008425388504	-0.44934957099363415
814	2019-12-22	43.29	41.75	39.79	41.95	0.05428499623020877	0.8983363015970794	0.6310718056227783	0.6249169061636796	-0.038505615402246174	-0.08044717229285392	-0.11684210526315786	-0.15338042381432881	-0.3696468820435762
815	2019-12-23	41.32	40.27	41.95	40.57	-0.03289630512514907	0.8980457562781287	0.6382306141481797	0.6276142893870343	-0.09076647243388614	-0.0958324047247604	-0.1598674673845516	-0.18729967948717952	-0.2595364117539697
816	2019-12-24	41.01	39.85	40.57	40.37	-0.004929751047572206	0.8917396864814068	0.6382341296606893	0.5762554576043424	-0.07002994701681642	-0.09666592078764824	-0.08333333333333337	-0.29212695072768724	-0.29852302345786275
817	2019-12-25	40.49	39.54	40.37	40.11	-0.006440426058954674	0.8908321449069401	0.6374599484278622	0.5638684635189426	-0.07729468599033817	-0.10628342245989308	-0.12212738017071567	-0.2949551766567059	-0.27389572773352644
818	2019-12-26	40.67	39.68	40.11	40.06	-0.001246571927200124	0.7905216561727992	0.6349280261232414	0.5555363789633371	0.002001000500250205	-0.11703769010359255	-0.1476595744680851	-0.331553479058902	-0.2848982506247769
819	2019-12-27	41.43	40.15	40.06	40.97	0.022715926110833617	0.6656116547055668	0.642502083646498	0.5576424396270372	0.10909583107742282	-0.09777582030389775	-0.14306630412047694	-0.29191151054268927	-0.2623334533669428
820	2019-12-28	43.69	41.29	40.97	43.0	0.04954845008542841	0.4638979765754624	0.6696082706661145	0.5774913902069231	0.05108775360547546	-0.05990380411018803	-0.08413205537806179	-0.2822567184109497	-0.20385113867802251
821	2019-12-29	43.78	42.66	43.0	43.15	0.0034883720930232176	0.42957276471239686	0.6628488219518175	0.5644668489459109	0.08335425558624143	-0.029464687359424202	-0.11541615416154172	-0.2559061907225384	-0.23179633256186583
822	2019-12-30	43.36	41.86	43.15	42.32	-0.019235225955967494	0.4510456691528962	0.665791136690333	0.561449557550492	0.05221282943809058	-0.04123244222927047	-0.10679611650485443	-0.2752183593081007	-0.24184879971336437
823	2019-12-31	42.51	41.13	42.32	41.23	-0.025756143667296838	0.47200317985635404	0.671294519287896	0.5645938420053942	0.036189997486805625	-0.05996352029183771	-0.13436909510812522	-0.2978542234332425	-0.27013630731102856
824	2020-01-01	41.86	41.16	41.23	41.59	0.008731506184816995	0.3829937223894772	0.6722987670301748	0.5539972566446001	-0.00858164481525625	-0.04675681870272741	-0.08833844804910118	-0.29015190305512883	-0.2645446507515472
825	2020-01-02	40.62	39.33	41.59	39.45	-0.051454676604953176	0.43465601232578077	0.6881748511908441	0.5706994459693532	-0.027606605866403733	-0.11586732406992373	-0.12079340316469789	-0.32344366317955753	-0.30226388397594617
826	2020-01-03	42.36	41.05	39.45	42.36	0.07376425855513302	0.5780049844693891	0.7370946244697705	0.6132186148499945	0.04929403022046075	-0.024187975120939842	-0.05213694338778252	-0.3104346410548592	-0.25723303524460817
827	2020-01-04	43.05	41.98	42.36	42.82	0.010859301227573281	0.5745864790500154	0.738133019354238	0.6140153476478007	0.06756419845425077	-0.014952841039797549	-0.04590017825311943	-0.3227898149612526	-0.21603808128890511
828	2020-01-05	43.81	42.33	42.82	43.32	0.011676786548341811	0.5729640694029813	0.6744667603412214	0.614145629220466	0.08137793310034946	0.0835417708854429	-0.04518404231871276	-0.3241809672386895	-0.24961025463363928
829	2020-01-06	46.56	45.57	43.32	45.88	0.05909510618651903	0.6250876366382373	0.6284900237690871	0.6382522712308727	0.11984378813766172	0.2420140768814294	0.010350143140277712	-0.2513054830287206	-0.19663806688846086
830	2020-01-07	48.32	46.4	45.88	46.53	0.014167393199651324	0.5899376145325755	0.5171597960972296	0.6391427539627458	0.08209302325581391	0.13737472500611103	0.017271534761696516	-0.23558403154263174	-0.21547799696509862
831	2020-01-08	46.61	44.2	46.53	45.31	-0.026219643240919854	0.6153540907951922	0.5170063954674325	0.6384591552950177	0.05005793742757825	0.13758473512427827	0.019118308591992816	-0.27492398783805405	-0.2154112554112554
832	2020-01-09	45.1	43.89	45.31	44.72	-0.013021408077687147	0.609101454008964	0.521671515082145	0.639363581772704	0.056710775047258855	0.11188463451019404	0.013140009062075242	-0.2961913755114889	-0.1997136721546171
833	2020-01-10	50.44	46.57	44.72	49.11	0.09816636851520566	0.7323525000143861	0.6113651384460952	0.6977182588938442	0.191122968712103	0.23422970595627035	0.11969904240766072	-0.2095605987445679	-0.1136978884677855
834	2020-01-11	51.15	47.67	49.11	49.42	0.006312360008144946	0.7333630643597558	0.5899321873259573	0.6970913633169976	0.1882664101947582	0.17806912991656731	0.1327068530827411	-0.19393247431087912	-0.12406947890818854
835	2020-01-12	52.08	50.14	49.42	51.38	0.03966005665722383	0.6252476732356557	0.5779041944302977	0.7025302247371433	0.3024081115335868	0.266453044121272	0.1515015688032273	-0.156183281326983	-0.09542253521126753
836	2020-01-13	51.16	49.1	51.38	49.64	-0.03386531724406383	0.6353604912775459	0.5982445733140414	0.7055304729951074	0.17186024551463652	0.2296259598711916	0.14351531905090997	-0.15778758059043085	-0.09034267912772587
837	2020-01-14	60.76	53.85	49.64	58.43	0.17707493956486697	1.0225903767550537	0.8349298450046797	0.862978030019467	0.3645492760392339	0.4567439541261531	0.34414538762364844	0.014585865601666859	0.11168188736681883
838	2020-01-15	60.34	56.95	58.43	58.24	-0.0032517542358376783	1.0341122051102332	0.8356437525370579	0.8197527675469325	0.3444136657433057	0.45381927109335995	0.4567283641820912	-0.002739726027397249	0.057371096586782855
839	2020-01-16	58.72	55.56	58.24	57.51	-0.012534340659340781	1.043668316577368	0.8435237451007438	0.7788899370697747	0.25348735832606795	0.40371003173053444	0.5568489442338929	-0.03636058981233248	0.08101503759398487
840	2020-01-17	63.3	58.07	57.51	60.97	0.06016344983481137	1.0562005752771177	0.8495492388572478	0.7417761349521617	0.3103374167203954	0.4179069767441861	0.49034465900757773	0.09186962750716332	0.12823834196891193
841	2020-01-18	62.31	58.38	60.97	59.22	-0.028702640642939148	1.0599187433327557	0.864837154068165	0.7429057448738354	0.30699624806885883	0.3724217844727695	0.48681898066783824	0.07438316400580547	0.07633587786259532
842	2020-01-19	59.86	56.2	59.22	57.66	-0.02634245187436679	1.0766831848411984	0.8691744418633849	0.7521390344977812	0.289355992844365	0.36247637051039683	0.4336151168572848	0.04931756141947208	0.047411444141689296
843	2020-01-20	58.18	56.28	57.66	57.09	-0.009885535900103992	1.0133525710328297	0.8606213346345264	0.7519211407589003	0.1624923640806355	0.38467135580887724	0.43478260869565233	0.12426152028357618	0.06890095487736403
844	2020-01-21	58.65	57.1	57.09	57.41	0.005605184795936191	1.013564924032556	0.8611257867422303	0.7419392386089285	0.1616754350465397	0.380379899014186	0.368533969010727	0.20863157894736828	0.15862764883955593
845	2020-01-22	58.88	56.8	57.41	58.31	0.015676711374325025	1.0055325903869343	0.8218377543392558	0.729936630286784	0.13487738419618522	0.47807351077313043	0.4372689179196452	0.20749637606129645	0.16806891025641035
846	2020-01-23	56.8	53.24	58.31	54.29	-0.06894186245926948	1.066253134072676	0.8555561393724048	0.7663649118247954	0.09367445608380343	0.2816336166194524	0.3448105028486501	0.2327429609445959	-0.04804488865509382
847	2020-01-24	55.08	51.67	54.29	54.5	0.0038681156750783874	0.5300465467890833	0.8562328293560565	0.764908107389716	-0.0672599691939072	0.2727697337692667	0.35876340064821743	0.19282118625519806	-0.0420108982246441
848	2020-01-25	54.41	52.35	54.5	53.25	-0.022935779816513735	0.5359150901843556	0.8659354453451594	0.7705707852295035	-0.08567994505494514	0.22922437673130203	0.3292561158262606	0.13297872340425543	-0.11146337393625894
849	2020-01-26	56.79	54.63	53.25	56.15	0.05446009389671369	0.620329887801793	0.8627213997538485	0.780333482628519	-0.023648061206746673	0.22384481255448985	0.3705150109836466	0.17444049362058145	-0.029554096094020044
850	2020-01-27	60.67	57.55	56.15	58.4	0.040071237756010625	0.5704138048022883	0.868674015532435	0.7768116525249751	-0.04215187797277353	0.2551042338276379	0.35813953488372086	0.24387646432374854	-0.025204473376731706
851	2020-01-28	63.54	60.46	58.4	60.84	0.04178082191780841	0.5932337511266649	0.8617029422484094	0.7813559773100979	0.02735562310030404	0.34274994482454213	0.40996523754345326	0.24723247232472323	0.04914640455250918
852	2020-01-29	62.51	59.69	60.84	59.91	-0.015285996055226958	0.5801993811352	0.8627572166056819	0.7800390426103324	0.03902185223725296	0.33966905187835406	0.4156427221172021	0.2644575770367241	0.026031854769652307
853	2020-01-30	70.02	60.04	59.91	67.84	0.13236521448839933	0.8558224739526414	0.9130036646559384	0.844170826686261	0.18829917673848318	0.38138871920179196	0.645403832161048	0.4243124081461265	0.15531335149863779
854	2020-01-31	69.38	66.27	67.84	67.86	0.0002948113207545955	0.8585027064809075	0.9142537932172203	0.8453321417498478	0.18202403762410735	0.37312828814245247	0.6316422216879056	0.48750548005260863	0.15821812596006146
855	2020-02-01	72.65	67.79	67.86	70.75	0.04258768051871509	0.8669322695420751	0.915255012324442	0.8220472199665795	0.2133424798490824	0.3769949396652392	0.7934093789607097	0.5767773568085581	0.2133424798490824
856	2020-02-02	72.63	68.44	70.75	69.93	-0.011590106007067003	0.7390205100127021	0.9019578116323375	0.8114944381099202	0.2880825198010686	0.4087429492344885	0.6508498583569406	0.5647795927500561	0.13836887514243856
857	2020-02-03	71.02	68.67	69.93	69.57	-0.005148005148005397	0.7481028277666036	0.6830017785449208	0.8140480561164609	0.27651376146788986	0.19065548519596076	0.6247080803362912	0.5501336898395719	0.10026885971848798
858	2020-02-04	69.46	66.42	69.57	67.89	-0.024148339801638552	0.7503297335320919	0.6921880879623122	0.8228529722047141	0.27492957746478863	0.16569368131868134	0.567174515235457	0.49636323561825013	0.05912636505460234
859	2020-02-05	74.29	70.59	67.89	72.64	0.06996612166740324	0.7708224279611935	0.7202105143531313	0.8283489777057782	0.2936776491540516	0.26308468092505666	0.5832606800348734	0.5996476547016076	0.1853785900783289
860	2020-02-06	75.72	72.24	72.64	73.5	0.01183920704845809	0.7705378131624685	0.6980518357840385	0.8284377800750482	0.2585616438356164	0.20551090700344443	0.5796260477111541	0.6069086139046787	0.20749137506160675
861	2020-02-07	75.56	73.19	73.5	74.45	0.012925170068027292	0.765773468706983	0.6826919555267482	0.8185655456840045	0.22370151216305056	0.2571766295170552	0.6431251379386449	0.6745389113810167	0.19139062249960004
862	2020-02-08	78.43	73.17	74.45	76.54	0.028072531900604547	0.7380750408166897	0.6689658168998215	0.8137243039785219	0.27758304122850963	0.32743669788414875	0.7115384615384617	0.7340280924331672	0.20459553037456724
863	2020-02-09	79.87	75.84	76.54	77.11	0.007447086490723676	0.4381057027458762	0.6631912666911558	0.7790355495515578	0.1366450471698113	0.35067437379576094	0.570148645896966	0.7580939352485181	0.24110735554482532
864	2020-02-10	75.41	72.79	77.11	74.03	-0.03994293865905851	0.5117345450698905	0.6917054457748257	0.7955239703883149	0.09092248747421161	0.28949660337920236	0.4979765277215702	0.6967682787073115	0.20747023324090685
865	2020-02-11	78.59	75.92	74.03	76.82	0.037687424017290194	0.503304611122566	0.6969458550535949	0.7950067248385009	0.0857950530035334	0.3174412622191731	0.49513429349941585	0.7216494845360824	0.2616193135161766
866	2020-02-12	82.88	77.22	76.82	81.23	0.05740692527987523	0.5429944966649194	0.6374313708156069	0.7906108849961373	0.1615901615901616	0.4962239823171857	0.6363819500402901	0.8712278276894727	0.3781812012215815
867	2020-02-13	83.39	77.48	81.23	80.67	-0.006894004678074661	0.5449307578135698	0.6424122467815849	0.632260604604507	0.15955153083225548	0.48018348623853213	0.38062639055279823	0.8557625948930299	0.4007640215315158
868	2020-02-14	84.19	80.49	80.67	82.98	0.028635180364447788	0.5001530241216195	0.6218671784079018	0.6325263295392567	0.2222713212549714	0.5583098591549296	0.424793956043956	1.0755377688844425	0.4208904109589042
869	2020-02-15	80.05	75.61	82.98	76.63	-0.07652446372619914	0.6220096577514443	0.7028703137390706	0.6800411131797715	0.05492841409691618	0.3647373107747105	0.3324639193183794	1.074445046020574	0.28401474530831083
870	2020-02-16	79.89	69.52	76.63	74.79	-0.02401148375309914	0.6385082405968782	0.7112193051776426	0.6702960624394825	0.017551020408163254	0.2806506849315069	0.22666885353452537	0.8281593742361284	0.33936246418338123
871	2020-02-17	73.88	68.92	74.79	73.29	-0.020056157240272765	0.6448356668294133	0.7123311083893233	0.666676768740213	-0.015580926796507688	0.20463510848126232	0.23758865248226968	0.8400702987697717	0.32964441219158225
872	2020-02-18	79.1	74.36	73.29	77.2	0.053349706644835626	0.6876113557487392	0.7212650663534578	0.6710348982511535	0.008622942252416887	0.28859956601569037	0.33888310787374265	0.9194430631526604	0.40491355777979976
873	2020-02-19	74.24	68.88	77.2	70.53	-0.08639896373056999	0.8152274690668573	0.6593116751256196	0.7257648014184543	-0.08533264168071586	0.03965212264150941	0.23541776142932203	0.7725559185725057	0.38893265064986204
874	2020-02-20	72.16	67.54	70.53	69.44	-0.015454416560328976	0.7971555165606073	0.6624600042731548	0.7289464147520601	-0.06200189112521959	0.023283230179781844	0.20954537537014462	0.6553039332538735	0.46189473684210514
875	2020-02-21	74.9	69.47	69.44	73.41	0.057171658986175045	0.8317736055474129	0.6761950692258563	0.7428436115665524	-0.04438948190575365	0.03759717314487632	0.2589607271480019	0.8094651220113382	0.5201905156347069
876	2020-02-22	76.84	72.56	73.41	74.91	0.020433183489987794	0.7750148875414034	0.6767628687847602	0.705856238881394	-0.0778037670811278	0.07121407121407097	0.3798121200957818	0.8555858310626703	0.7009536784741144
877	2020-02-23	80.6	77.16	74.91	79.9	0.06661326925644118	0.8585715077002632	0.7105457485249055	0.7229991128688846	-0.009545060121482485	0.14848354175650447	0.46605504587155977	0.9920219396659189	0.7487415189319329
878	2020-02-24	77.46	72.96	79.9	75.61	-0.05369211514393002	0.8818502865866104	0.7355225584174945	0.7418373385004746	-0.08881658230899014	0.11371335984681097	0.4199061032863849	0.8874188716924611	0.6087234042553191
879	2020-02-25	73.24	69.96	75.61	71.01	-0.06083851342415014	0.8506126831902485	0.7322004258553196	0.760597608045681	-0.07333942320240106	-0.022439427312775262	0.2646482635796974	0.7332194288503786	0.48525413093495096
880	2020-02-26	67.7	58.39	71.01	60.59	-0.14673989578932545	1.106760197648063	0.8959367187999406	0.8778570814749433	-0.18986495520791546	-0.17564625850340132	0.03750000000000009	0.40906976744186063	0.2905218317358893
881	2020-02-27	64.07	59.15	60.59	61.69	0.018154811024921447	1.1218347580873014	0.8977503171143559	0.8713706139456183	-0.15827534452176295	-0.171390194761585	0.013971071663379186	0.42966396292004627	0.2646576465764656
882	2020-02-28	62.1	58.45	61.69	60.07	-0.026260333927702995	1.0557789590433673	0.8896518755116561	0.8738329468083403	-0.22189119170984462	-0.21518160438986156	0.002670672675680219	0.4194234404536863	0.26783452933727303
883	2020-02-29	59.97	57.74	60.07	58.16	-0.03179623772265694	0.9975117686629833	0.8900600238617412	0.7853720997377057	-0.17538636041400824	-0.2457528206458307	-0.14268867924528317	0.4106233325248605	0.22107915179508697
884	2020-03-01	59.53	56.58	58.16	57.9	-0.004470426409903694	0.9995843666810192	0.8844202614958583	0.7852725153108118	-0.1661866359447004	-0.21788464136161023	-0.14677276746242263	0.392161577302236	0.26918018412976763
885	2020-03-02	62.68	59.74	57.9	61.47	0.06165803108808299	1.009007099772223	0.905646867602029	0.7969735724127904	-0.1626481405803024	-0.19981775579276229	-0.13116607773851596	0.5581749049429656	0.3699576554490751
886	2020-03-03	61.57	59.59	61.47	61.09	-0.006181877338539032	0.9910099787610805	0.8708110359820491	0.7966458852804806	-0.18448805232946197	-0.2479379539578973	-0.1264121264121264	0.44216241737488216	0.3669724770642204
887	2020-03-04	61.43	59.45	61.09	60.54	-0.009003110165329953	0.8754366180101464	0.8706578157098327	0.7968044586195804	-0.24230287859824784	-0.24953514317590186	-0.1297973264338076	0.41382531527323674	0.3489304812834224
888	2020-03-05	62.92	61.57	60.54	62.15	0.02659398744631658	0.8966310442554791	0.869399562679195	0.7988744717151666	-0.17801878058457876	-0.2510243432152326	-0.08454853439387244	0.43467220683287167	0.3698479171258542
889	2020-03-06	63.81	62.18	62.15	63.4	0.02011263073209979	0.8799889984378169	0.8428267304401774	0.7726606842613266	-0.10716800450640762	-0.17264778807255643	-0.12720264317180618	0.38186573670444623	0.39616824487998237
890	2020-03-07	62.61	60.41	63.4	60.55	-0.04495268138801267	0.5048378549246761	0.8513248593015896	0.780459129806749	-0.0006601749463608364	-0.19039978606765617	-0.17619047619047623	0.3013109821620459	0.32378662002623515
891	2020-03-08	54.8	50.34	60.55	51.18	-0.154748142031379	0.914425179930021	0.9962583661707124	0.8901496805537398	-0.1703679688766413	-0.3016782644289808	-0.3125587642713231	0.12955197528139473	0.15114709851551944
892	2020-03-09	51.15	48.44	51.18	50.53	-0.012700273544353213	0.9130732872705917	0.9624476618121588	0.8824798744309937	-0.15881471616447473	-0.3454663212435233	-0.33982231512934413	0.12991949910554568	0.144766651563208
893	2020-03-10	50.57	49.14	50.53	50.23	-0.005937067088858217	0.9094096241471368	0.9296733888990282	0.8807440298941771	-0.13634800550206327	-0.2878207854813555	-0.3485929192063286	0.022805945835878694	0.1452348381212949
894	2020-03-11	50.69	47.65	50.23	48.6	-0.03245072665737603	0.912933762844921	0.9317142116599639	0.878990710089064	-0.160621761658031	-0.3001152073732718	-0.34350938808591114	-0.01659247268312425	0.11391244556497826
895	2020-03-12	31.88	25.27	48.6	30.49	-0.3726337448559671	1.9244605348098556	1.536890573775954	1.3527258292258137	-0.5039856840735318	-0.5846614902601825	-0.6030981515230409	-0.40657843518878944	-0.316674137158225
896	2020-03-13	38.84	33.62	30.49	37.93	0.24401443096097086	2.454326926732906	1.826234874318565	1.546947778815921	-0.3791127844164348	-0.4936590575357095	-0.5330542902868398	-0.2358984689766318	-0.1262381939645243
897	2020-03-14	35.2	33.88	37.93	34.43	-0.0922752438702874	2.465989110812058	1.8060399175491624	1.5604750668476994	-0.4312851007598282	-0.5690863579474343	-0.573199454567993	-0.4107479034742427	-0.20795951230733833
898	2020-03-15	36.58	34.8	34.43	36.3	0.054313099041533475	2.4915283738541754	1.8311027367574007	1.5695607668613019	-0.415929203539823	-0.5199047745007275	-0.5625451916124368	-0.37671703296703307	-0.09204602301150577
899	2020-03-16	34.57	32.6	36.3	33.25	-0.08402203856749302	2.4762942172579794	1.8383165997326036	1.5719799143678295	-0.47555205047318616	-0.531756090691452	-0.5660968289181783	-0.42183968005564243	-0.09989171629669724
900	2020-03-17	35.68	34.01	33.25	34.23	0.02947368421052632	2.508633081027637	1.7957779959409057	1.5790342334530743	-0.4346820809248555	-0.43505528965175777	-0.5423184917769757	-0.43857634902411025	-0.1632852603275483
901	2020-03-18	35.47	34.26	34.23	34.83	0.01752848378615246	2.4413398883938453	1.795597517518821	1.5828355096056443	-0.31946072684642446	-0.43540282055438484	-0.5247646336471552	-0.41185410334346506	-0.12553351744915897
902	2020-03-19	40.84	34.1	34.8	39.09	0.1223083548664945	2.552646948908939	1.8660898994233492	1.6223643245399206	-0.22640015832178895	-0.34925919760279667	-0.4936528497409326	-0.3220603537981268	-0.028095474888115257
903	2020-03-20	43.81	34.19	39.09	38.09	-0.02558199027884367	2.553252219635383	1.8654234681769022	1.6091947942760245	-0.24168823412303397	-0.3450825309491058	-0.4599461222174961	-0.33280784725871426	-0.042724302588589946
904	2020-03-21	38.8	37.71	38.06	38.37	0.007351010763979815	2.5529870973155084	1.866649569615745	1.6104603106418733	-0.21049382716049392	-0.3373056994818653	-0.4474366359447005	-0.33164953840794287	-0.08533969010727072
905	2020-03-22	39.7	34.88	38.38	35.46	-0.07584050039093038	1.646086008350424	1.8576368460946797	1.6055477770131832	0.16300426369301424	-0.4231332357247437	-0.5169595422966897	-0.3918710341279369	-0.1259551392654671
906	2020-03-23	40.0	34.61	35.46	39.11	0.1029328821206994	1.1996589750766382	1.9078912666606438	1.6403090379927243	0.031109939361982697	-0.3597970207889999	-0.4779068215191563	-0.27960950451280164	-0.031211295516472615
907	2020-03-24	41.05	39.89	39.17	40.69	0.040398874968038845	1.074911410975502	1.917735582837415	1.6306178381272263	0.18181818181818166	-0.3278823918070697	-0.490738423028786	-0.2533944954128441	0.014460234355522239
908	2020-03-25	40.69	38.97	40.69	39.3	-0.03416072745146226	1.0849731146111732	1.9137223165721458	1.6277277345308216	0.0826446280991735	-0.3676588897827836	-0.48022748313715125	-0.2619718309859156	-0.01897154268597112
909	2020-03-26	40.59	39.33	39.3	40.56	0.032061068702290196	0.9514656707193233	1.917084040455561	1.6276887491904033	0.2198496240601504	-0.3602523659305993	-0.4288128432615125	-0.27764915405164736	-0.010007322431047072
910	2020-03-27	38.83	37.59	40.56	38.14	-0.05966469428007892	1.0326901959229624	1.9209169245470612	1.584395855194378	0.11422728600642729	-0.37010734929810074	-0.3705231886449909	-0.34691780821917806	-0.11302325581395345
911	2020-03-28	39.5	36.84	38.14	38.93	0.020713162034609267	1.033227859859282	1.8513003200780955	1.5848062274144286	0.1177146138386449	-0.23935130910511915	-0.36894148160155615	-0.36012491781722555	-0.09779837775202782
912	2020-03-29	37.25	36.27	38.93	37.12	-0.046493706652966926	0.8676511589190503	1.856750188794644	1.5877175240932726	-0.050396520849322224	-0.2653868988719573	-0.38205427001831205	-0.3804039392421966	-0.12287334593572785
913	2020-03-30	40.65	38.48	37.12	39.03	0.0514547413793105	0.8991807135596414	1.8686918185531154	1.5963013809036177	0.024678393279075728	-0.22297431813657165	-0.32892022008253086	-0.4246757075471699	-0.05335920446276976
914	2020-03-31	39.36	38.43	39.03	39.15	0.003074558032282848	0.8989740959809763	1.8660304362315636	1.596582688449785	0.020328381548084362	-0.19444444444444453	-0.32383419689119175	-0.42307692307692313	-0.05866794902620831
915	2020-04-01	40.99	39.29	39.15	39.37	0.005619412515964317	0.7833784281329211	1.2564125907925314	1.583722575934602	0.11026508742244778	0.2912430305018039	-0.3595249715308281	-0.4435335689045937	-0.0020278833967047882
916	2020-04-02	40.87	39.81	39.37	39.94	0.014478028956057987	0.5986705033868093	0.9230577283437595	1.5852061457810367	0.021222193812324264	0.05299235433693639	-0.34621050908495665	-0.42885742885742895	-0.0571293673276676
917	2020-04-03	40.64	39.52	39.94	40.54	0.015022533800701066	0.56668290215016	0.8500323146655911	1.586681901280349	-0.0036864094372081047	0.1774615161196631	-0.3303600925008259	-0.4172775621676009	-0.05324614666043903
918	2020-04-04	41.54	40.47	40.54	40.84	0.007400098667982302	0.533537124948368	0.8334139348857931	1.5840394299004639	0.03918575063613239	0.1250688705234162	-0.3428801287208366	-0.39843865075858	-0.05724838411819011
919	2020-04-05	40.75	40.22	40.84	40.38	-0.011263467189030374	0.5145588970400893	0.764993843816705	1.58173344430808	-0.004437869822485174	0.21443609022556398	-0.36309148264984226	-0.44410792951541844	-0.11987794245858763
920	2020-04-06	45.86	43.47	40.38	45.13	0.11763249133234277	0.6813129737233786	0.8524766786922585	1.6197871855198647	0.1832721552176193	0.3184341221151039	-0.2546655656482245	-0.38598639455782313	-0.030088115194498166
921	2020-04-07	46.17	44.22	45.13	44.82	-0.006869044981165584	0.691956183200272	0.8560029042916587	1.5556819461851366	0.1512972001027486	0.28682170542635665	-0.12426729191090269	-0.3979852249832102	-0.01081438975943505
922	2020-04-08	47.12	45.49	44.82	46.61	0.03993752788933502	0.6077752415904496	0.7626538036309634	1.5591705839973993	0.2556573275862071	0.1923765668969044	-0.07757767662774595	-0.3910373660830939	0.042262969588551025
923	2020-04-09	46.69	45.7	46.61	46.31	-0.006436387041407365	0.6030763272768359	0.7538131760095685	1.5591950610533931	0.18652318729182693	0.21580467314255714	-0.07804101134780006	-0.3994293865905848	-0.05701486458969651
924	2020-04-10	43.83	41.62	46.31	42.35	-0.08551068883610458	0.7967429327810209	0.827979259766323	1.577041791474578	0.08173690932311639	0.1037268699504823	-0.12860082304526743	-0.42793462109955427	-0.14305949008498586
925	2020-04-11	42.98	42.21	42.35	42.59	0.005667060212514841	0.7967373061565015	0.7693020194045614	1.1107683757268625	0.08178816357632734	0.20107163000564032	0.396851426697278	-0.44558708669617275	-0.17107824056052934
926	2020-04-12	43.11	41.73	42.59	42.05	-0.012679032636769394	0.8031521452535771	0.6900398789408709	0.8710202538421803	0.05282924386579868	0.07517259013040145	0.10862114421302382	-0.4823341130124339	-0.1529008863819501
927	2020-04-13	41.76	40.83	42.05	41.32	-0.01736028537455403	0.8097181995123519	0.6806007512990787	0.824207855713243	0.019240256536753764	0.01548291963627424	0.20011617775196044	-0.48778976075368785	-0.2928290261851788
928	2020-04-14	41.57	41.08	41.32	41.27	-0.001210067763794731	0.8095771492999919	0.6675429297293342	0.8123599663764058	0.010528893241919635	0.050127226463104524	0.13691460055096427	-0.5026512412629549	-0.2913804945054945
929	2020-04-15	40.0	39.26	41.27	39.29	-0.047976738551005704	0.8467836628567907	0.6820715838603616	0.7840548767801117	-0.02699356116889562	-0.03131163708086793	0.18165413533834585	-0.4872765235547436	-0.3168144670492088
930	2020-04-16	43.63	41.46	39.29	42.59	0.08399083736319679	0.7219155522415981	0.7075601076307473	0.813174925868495	-0.056281852426323886	0.11667540639748308	0.2442302074203917	-0.43053884209118864	-0.30145973429555517
931	2020-04-17	42.43	41.58	42.59	42.25	-0.007983094623151055	0.7220246768250573	0.7072249709217067	0.8140884780146936	-0.057340473003123615	0.08528127408168507	0.21303474016652313	-0.4235229908582344	-0.2865585950692333
932	2020-04-18	44.31	43.25	42.25	44.22	0.046627218934911285	0.7343470232992134	0.69438432816845	0.748404940765266	-0.05127655009654586	0.1912715517241379	0.13123561013046792	-0.4272020725388601	-0.23309053069719043
933	2020-04-19	43.52	42.18	44.22	42.29	-0.043645409317051076	0.7606797485765514	0.7005306093502603	0.7566420225372883	-0.08680630533362133	0.08352549321035085	0.11026516145970056	-0.4003969941868708	-0.2592397968120512
934	2020-04-20	41.1	40.06	42.29	40.3	-0.04705604161740373	0.6700742594345264	0.7244788610008955	0.77119900165579	-0.0484061393152303	0.02937420178799477	0.050299713317696115	-0.4196428571428572	-0.29803170179411254
935	2020-04-21	40.95	40.16	40.3	40.68	0.0094292803970224	0.6718832841381979	0.7248282034438694	0.7343979345341182	-0.044846208030054124	0.03327406654813325	0.14720812182741105	-0.4458520637515324	-0.30234951123306464
936	2020-04-22	42.44	41.83	40.68	41.9	0.02999016715830871	0.689970224376542	0.7302680187550049	0.6787126717408749	-0.003567181926278251	0.049073610415623525	0.07133725389925849	-0.4406621278867975	-0.22821882482961875
937	2020-04-23	44.1	42.61	41.9	43.02	0.026730310262530033	0.6935393287028565	0.7339159215051996	0.6733329239294191	0.04114230396902241	0.061174148988653254	0.057262226591300314	-0.46157697121401753	-0.21064220183486237
938	2020-04-24	44.84	42.99	43.02	44.55	0.0355648535564852	0.7088832247038893	0.7424214933924208	0.6704677390205254	0.07947661739762535	0.09084231145935351	0.13358778625954204	-0.4107922232508928	-0.16338028169014085
939	2020-04-25	45.36	44.22	44.55	44.45	-0.0022446689113354568	0.640632990583253	0.7404276325552027	0.6658103835015953	0.13133112751336218	0.10079247152055482	0.09590729783037477	-0.37403182650330935	-0.20837043633125552
940	2020-04-26	45.75	44.6	44.45	44.61	0.003599550056242906	0.5042910574833166	0.6114643402591744	0.6379944268700921	0.04742897393754397	-0.011522269000664775	0.16963817514420554	-0.26373989107113394	-0.23613013698630136
941	2020-04-27	45.45	44.1	44.61	44.56	-0.001120824927146269	0.5004678065478597	0.6109320953684413	0.6367581023414193	0.054674556213017755	-0.0058009817045960865	0.14461854610839975	-0.27767871616145234	-0.2675871137409599
942	2020-04-28	46.04	43.96	44.56	45.77	0.02715439856373436	0.4642076665823901	0.6015775375012332	0.6202872185992776	0.03505201266395308	-0.018021883715940712	0.23302801724137945	-0.23805560179790242	-0.23602069771323642
943	2020-04-29	52.29	48.05	45.77	48.84	0.06707450294953032	0.47957013098260715	0.646427915913629	0.6314064670068085	0.15488295105225824	0.05463182897862229	0.25134511913912383	-0.1602475928473176	-0.28007075471698106
944	2020-04-30	48.73	45.42	48.84	46.43	-0.049344799344799406	0.4879159853900056	0.5907649856013066	0.653050234119224	0.15210918114143923	0.09634002361275074	0.18595146871008938	-0.19810017271157165	-0.3157972295903331
945	2020-05-01	48.23	46.81	46.43	47.09	0.014214947232392916	0.48706375083230186	0.5916216029973088	0.6534237500088232	0.15757128810226173	0.10565860530640991	0.19608839217678442	-0.2339352529689278	-0.33441696113074204
946	2020-05-02	49.94	47.64	47.09	49.23	0.04544489275854735	0.5060469051697564	0.6035442657890332	0.6626864127753986	0.17494033412887822	0.1707491082045185	0.23259889834752134	-0.1941397937469308	-0.29601029601029616
947	2020-05-03	49.38	47.62	49.23	48.16	-0.021734714604915717	0.5367232873036228	0.6062330032616249	0.6677613545154744	0.11947931194793093	0.1655372700871247	0.18796250616674892	-0.20449289725801123	-0.30774759235302573
948	2020-05-04	48.03	46.7	48.16	47.07	-0.022632890365448466	0.5442154956795053	0.6154251277774201	0.6731007699587794	0.05656565656565671	0.140537921007996	0.15254652301665028	-0.2426387771520515	-0.3066725585505966
949	2020-05-05	48.19	46.53	47.07	46.59	-0.010197578075207048	0.5490487426081533	0.5842365880378318	0.672875776247709	0.048143982002249786	0.18579791295495052	0.15378900445765242	-0.2651419558359621	-0.35861784140969155
950	2020-05-06	47.71	44.95	46.59	45.0	-0.03412749517063751	0.5837811092375093	0.5317584963382472	0.5923106638484201	0.008742434431741719	0.05658605306409936	-0.002880567250166277	-0.2568125516102394	-0.3877551020408163
951	2020-05-07	49.73	46.82	45.0	47.47	0.054888888888888765	0.6416535034669398	0.5601583813289853	0.6122731991786187	0.0653052064631956	0.12355029585798816	0.05912539045069165	-0.07248925361469327	-0.36239086635325723
952	2020-05-08	48.09	46.27	47.47	47.73	0.005477143459026612	0.631810635251252	0.5396633005805783	0.6020907721731842	0.04282280970067709	0.07937584803256437	0.02402917828792095	-0.05541262616267573	-0.3764044943820226
953	2020-05-09	47.96	46.31	47.73	46.96	-0.016132411481248554	0.5328939024751533	0.5154894285759982	0.6038527008125048	-0.038493038493038534	0.11042799716244978	0.014035845389764656	-0.06510053752737399	-0.39099987031513417
954	2020-05-10	43.15	41.61	46.96	42.09	-0.10370528109028954	0.7058783121499863	0.6208978871402696	0.6283517843638426	-0.09347404695240136	0.0444168734491317	-0.006139315230224263	-0.13395061728395052	-0.43144671079292174
955	2020-05-11	41.68	39.99	42.09	41.53	-0.013304822998336907	0.6941202021219209	0.6229757346873835	0.6294159487568773	-0.11807177744744113	0.0208947885939037	-0.024888471472176654	0.36208592981305365	-0.4593855766727414
956	2020-05-12	42.92	41.77	41.53	42.24	0.017096075126414645	0.6414751945530272	0.6168830609592382	0.6301504796093388	-0.141986593540524	0.008114558472553712	0.004518430439952592	0.11363037173741097	-0.47999507571094424
957	2020-05-13	44.63	42.98	42.24	43.27	0.024384469696969724	0.6680145784772649	0.6156470918971217	0.6312429733312183	-0.10153654485049823	0.0058112505811249715	0.047192642787996286	0.25675283183270414	-0.46361720590058264
958	2020-05-14	45.48	43.77	43.27	43.99	0.01663970418303662	0.6759757916043703	0.6051371812690884	0.6324970971543865	-0.06543445931591241	-0.012570145903479157	0.06590743881754291	0.21184573002754825	-0.46987225837551216
959	2020-05-15	44.12	41.93	44.0	42.74	-0.02841554898840648	0.685341765027013	0.6135379604184542	0.6212644857948769	-0.08263575874651219	-0.03847019122609674	0.08780860269788748	0.28541353383458645	-0.4422549915176823
960	2020-05-16	43.49	42.84	42.75	43.27	0.01240056153486191	0.6748636989523411	0.6152511287436883	0.5735364143643751	-0.03844444444444439	-0.030038108047522938	0.015966189246301887	0.2640958223780312	-0.42144671747559836
961	2020-05-17	44.48	43.11	43.25	43.69	0.009706494106771268	0.6002036363388307	0.6163749393151575	0.5733750002280525	-0.07962923951969669	-0.01952423698384209	0.034082840236686396	0.25437840941716905	-0.40387501705553286
962	2020-05-18	46.79	43.65	43.69	45.31	0.037079423208972395	0.6391625964465651	0.6231978909999246	0.5675204142452439	-0.05070186465535287	-0.01005025125628145	0.024649479873360525	0.15911997953440782	-0.4130829015544042
963	2020-05-19	45.79	44.15	45.31	45.75	0.009710880600309002	0.6390745151298073	0.5728345653967232	0.5515300735517715	-0.025766609880749636	-0.06326781326781339	0.08181603215890276	0.20110265161459684	-0.3513398553806891
964	2020-05-20	46.14	43.14	45.75	44.21	-0.03366120218579238	0.3639939596596579	0.5583932870024848	0.5422074209129261	0.050368258493703966	-0.04781391341804864	0.09702233250620362	0.152202241334376	-0.3633352534562212
965	2020-05-21	44.59	41.71	44.21	42.67	-0.03483374802080974	0.4079676059506179	0.5667650114415156	0.553183902783609	0.027450036118468635	-0.09386281588447654	0.048918387413962705	0.20332769317540889	-0.41874404032148205
966	2020-05-22	44.65	42.37	42.67	44.22	0.036325287086946156	0.43694760583963377	0.5569898768253198	0.5562466610194948	0.046875	-0.10176721511273612	0.05536992840095456	0.13065712094093573	-0.4096916299559471
967	2020-05-23	44.72	43.7	44.22	43.86	-0.008141112618724522	0.4267953147941782	0.5535722195133472	0.552159801421746	0.013635313149988448	-0.08928571428571419	0.019525801952580135	0.07790611943966574	-0.45106382978723414
968	2020-05-24	42.27	41.53	43.88	42.1	-0.04012767897856817	0.46455253094861976	0.5647230965620043	0.554843882513976	-0.042964310070470524	-0.1055874229870406	-0.05499438832772152	0.07124681933842258	-0.4431953445311466
969	2020-05-25	43.72	42.82	42.1	42.98	0.020902612826603217	0.45788566642638573	0.5716358099548737	0.5585392248161059	0.005615348619560034	-0.07748443872075561	-0.03307086614173238	0.0596646942800787	-0.3947331361780032
970	2020-05-26	42.77	42.08	42.98	42.29	-0.01605397859469515	0.46021160848552684	0.562270337671801	0.5601839591753396	-0.022648486249133404	-0.06022222222222229	-0.05200627661959201	0.10880964866282117	-0.30203003796005945
971	2020-05-27	44.31	43.72	42.29	43.88	0.037597540789784833	0.4995405539618517	0.5418465928896645	0.5713407150659803	0.004348821240558687	-0.07562671160733092	-0.015260323159784539	0.12715129720010276	-0.2887015723780191
972	2020-05-28	45.71	44.56	43.88	44.78	0.02051048313582493	0.4720918469079492	0.5476920079247481	0.5689286034044113	-0.011697197086735889	-0.061805992038550084	-0.02162988857330128	0.20635775862068972	-0.2545363742300649
973	2020-05-29	44.84	43.99	44.78	44.47	-0.0069227333631085575	0.4691200420506242	0.5456460061446815	0.532248668675104	-0.027978142076502732	-0.05302385008517896	-0.08947583947583959	0.1393799641301563	-0.23538514442916092
974	2020-05-30	48.31	45.73	44.47	47.74	0.07353271868675515	0.567645457081479	0.46479454471176956	0.5569741840166686	0.07984618864510296	0.13423616060822052	0.028214516476416263	0.21941251596424016	-0.175474956822107
975	2020-05-31	46.87	45.41	47.74	45.58	-0.045245077503142106	0.5916832940902255	0.49583816825861843	0.5716736999024464	0.06819779704710571	0.09751986515771716	-0.032066256105330315	0.15773431546863104	-0.2585000813404913
976	2020-06-01	50.3	47.98	45.58	48.32	0.060114085125054784	0.6349011910712008	0.5318209851876583	0.5833688126674935	0.09271822704658539	0.1439393939393938	-0.01848466382287217	0.2098147220831248	-0.20903584874774928
977	2020-06-02	46.96	44.85	48.32	46.01	-0.04780629139072856	0.694400358692255	0.5619029960680402	0.5965685860891073	0.0490196078431373	0.06332331869655627	-0.044642857142857095	0.1349284657128762	-0.24000660720185008
978	2020-06-03	47.9	46.47	46.01	47.17	0.025211910454249198	0.6498271602965144	0.5653415107063363	0.5974902206948728	0.12042755344418055	0.07228915662650603	0.0021244954323349496	0.15499510284035245	-0.24102976669348342
979	2020-06-04	48.67	46.97	47.17	47.47	0.006359974560101733	0.648463272774846	0.5521408212971097	0.5967774410897217	0.10446719404374138	0.11066916237716407	0.018888173427774158	0.1755819712729072	-0.2512618296529968
980	2020-06-05	46.97	46.36	47.47	46.81	-0.01390351801137557	0.6460616748225031	0.5558731613958743	0.5891702468256717	0.1068810593520928	0.08181187889993069	0.04022222222222238	0.03722579215599375	-0.22691990090834013
981	2020-06-06	47.17	46.69	46.81	46.8	-0.0002136295663320853	0.6300704539614199	0.5557603337641023	0.5674219065943443	0.06654512306289861	0.07118333714808878	-0.014114177375184389	0.04417670682730912	-0.08558030480656509
982	2020-06-07	47.23	46.59	46.8	46.64	-0.0034188034188032956	0.6273224590661661	0.5422380605626872	0.5672822905975883	0.04153640017865112	0.029353343632752216	-0.02283679027865071	0.0006436387041408587	-0.07698396991886014
983	2020-06-08	47.02	46.4	46.64	46.45	-0.004073756432246944	0.6259971083009168	0.5418446761483405	0.5654024206506288	0.04452439847087941	0.015300546448087537	-0.010860306643952211	0.0030231051608724524	-0.07525383237109284
984	2020-06-09	46.72	45.71	46.45	45.94	-0.010979547900968889	0.4977739677260876	0.5282408819977279	0.4736724082516309	-0.03770423125261846	0.03913141823116928	0.09147065811356603	0.08476977567886657	-0.054732510288065916
985	2020-06-10	47.13	45.66	45.91	46.69	0.016325642141924224	0.44611114143383185	0.5113029926852481	0.4724028313333418	0.02435278630978499	0.09421138973517684	0.12424753190464721	0.09626672927917346	0.5313217448343719
986	2020-06-11	46.95	42.15	46.69	43.2	-0.07474834011565634	0.4735046832036771	0.5697231683468419	0.5231207882049661	-0.10596026490066224	-0.023066485753052812	0.022727272727272707	0.027348394768133222	0.13894015291326145
987	2020-06-12	45.31	42.82	43.2	44.71	0.034953703703703765	0.4742887320028944	0.5825045351085173	0.5280516607616943	-0.028254727233210097	0.019379844961240345	0.03327940836607346	0.0820425943852856	0.29857682253848394
988	2020-06-13	45.23	44.65	44.72	45.1	0.008722880787295884	0.45415859455081836	0.5615221352738841	0.5265923730257568	-0.04388382446470218	0.07125890736342044	0.025233007501704874	0.09280348921734904	0.24242424242424265
989	2020-06-14	44.44	43.84	45.1	44.0	-0.024390243902439046	0.46052206848300736	0.5664800221912953	0.5247402877880315	-0.07309879924162632	0.023731968357375566	0.029480580252690736	0.11987783150928988	0.32330827067669166
990	2020-06-15	44.47	43.57	44.0	43.76	-0.00545454545454549	0.45901501017666985	0.5632950454810207	0.5240678448401047	-0.06515701773125404	0.03475999054149925	0.011324243124566591	0.02747123737966639	0.27841075080338884
991	2020-06-16	44.28	43.71	43.76	43.88	0.002742230347349217	0.46035529705633965	0.5477055988588443	0.523439536621924	-0.06239316239316228	0.0	0.004348821240558687	0.038579881656804815	0.2598334768877406
992	2020-06-17	44.77	43.53	43.88	44.04	0.003646308113035568	0.4628377793556559	0.5428100502381192	0.5120771841274896	-0.05574614065180106	-0.016525234479678463	-0.028029132641800958	-0.004070556309362261	0.12663085188027612
993	2020-06-18	43.88	43.22	44.04	43.41	-0.014305177111716638	0.4649081187340239	0.5446382426111576	0.5126689750856631	-0.06544671689989245	-0.023836294130874847	-0.05114754098360663	0.026483802317332605	0.1396692045156207
994	2020-06-19	43.29	42.81	43.41	42.84	-0.01313061506565294	0.4656328932614905	0.4698255368605605	0.5047807321794121	-0.06747932085328678	-0.1026392961876833	-0.030988464148382633	0.06302729528535989	0.11649726348709954
995	2020-06-20	43.7	43.01	42.84	43.58	0.017273576097105448	0.46696006933257306	0.4507864118039587	0.49656138037200426	-0.06660955236667376	-0.043878894251864864	0.021326458870400744	0.07128810226155347	0.22899041173152845
996	2020-06-21	43.4	42.86	43.58	43.0	-0.013308857273978902	0.2797397806883897	0.3878699856888177	0.48677270810482304	-0.00462962962962965	-0.11009933774834435	-0.02758932609678877	0.026252983293556076	0.0994630529276399
997	2020-06-22	45.11	44.3	43.0	44.34	0.03116279069767458	0.266696687492291	0.3747649597622417	0.4946607542255725	-0.00827555356743448	-0.0362964572918929	0.010943912448700521	0.030683403068340276	0.08970262963873199
998	2020-06-23	44.36	43.93	44.34	44.18	-0.0036084799278305324	0.26162796473312677	0.3611577101478692	0.47947410910368604	-0.0203991130820399	-0.06338774644901424	0.04940617577197148	-0.008305274971941556	0.12417302798982188
999	2020-06-24	42.94	42.27	44.18	42.62	-0.035310095065640645	0.2918635907142688	0.37676004196586527	0.48787318929559975	-0.03136363636363637	-0.10216979144722982	-0.008375988832014847	-0.041169853768279085	0.05078895463510835
1000	2020-06-25	42.89	42.11	42.62	42.33	-0.006804317221961509	0.29225602755007857	0.3754004342939544	0.48593199825297234	-0.03267824497257765	-0.09570604571672725	0.0009458500827619343	-0.05110961667787495	0.10985841636077609
1001	2020-06-26	43.3	41.63	42.33	43.08	0.017717930545712246	0.3098687582321919	0.38357886129048696	0.47605376609890404	-0.01823154056517784	-0.07948717948717943	-0.01823154056517784	-0.03321364452423703	0.10660159260210622
1002	2020-06-27	42.44	40.13	43.08	41.04	-0.0473537604456824	0.3826095532005548	0.4134639787684178	0.49082866112176005	-0.0681198910081744	-0.12006861063464835	-0.08351942831621262	-0.10334280096132842	0.1056034482758621
1003	2020-06-28	41.77	41.22	41.04	41.36	0.007797270955165692	0.3864842518918046	0.4163522078638066	0.49151419640840416	-0.04722414190278734	-0.10958019375672778	-0.06993478749718907	-0.15315315315315325	0.05969766846015889
1004	2020-06-29	42.1	41.17	41.36	41.87	0.012330754352030793	0.39176704240320936	0.42044987950726864	0.43904794142327114	-0.022642390289449255	-0.08859381802350896	-0.12295768747381663	-0.09821236269653244	0.06947637292464881
1005	2020-06-30	41.75	40.92	41.87	41.17	-0.016718414139001547	0.38195681114384006	0.4152931000556499	0.4232558531557086	-0.055300596603946706	-0.11822660098522164	-0.09675296182536197	-0.125716712677851	0.045720091440182964
1006	2020-07-01	41.96	41.59	41.17	41.8	0.015302404663589897	0.3922540887487739	0.33208170309742086	0.38318414153105335	-0.027906976744186074	-0.03240740740740755	-0.13493377483443714	-0.15092423319114356	0.04656985478217335
1007	2020-07-02	41.21	40.84	41.8	41.06	-0.017703349282296554	0.3489807463508324	0.30722145841386184	0.36304639374443437	-0.0739738385205232	-0.08163721762469245	-0.10758530754183859	-0.1474252491694351	0.012826837691169324
1008	2020-07-03	41.42	40.87	41.06	41.17	0.002679006332196865	0.3523224327752061	0.30462168728892214	0.35328798863379535	-0.06813037573562697	-0.08713968957871399	-0.12719949120203522	-0.12534523050775437	0.008080313418217466
1009	2020-07-04	42.22	41.49	41.17	42.14	0.023560845275686138	0.3427802070326066	0.3103269868275835	0.361218114350943	-0.01126231816048795	-0.04227272727272724	-0.11228144091004844	-0.09551405881090369	0.04358593363051
1010	2020-07-05	41.93	41.37	42.14	41.65	-0.011627906976744207	0.34593973913985704	0.31201435059491534	0.3607197906628766	-0.016064257028112428	-0.04821755027422303	-0.11023285622730195	-0.07444444444444442	-0.07711056946598727
1011	2020-07-06	44.2	42.81	41.65	44.07	0.05810324129651856	0.45168014392847394	0.3786152010467775	0.40267809783699327	0.022980501392757757	0.004329990884229584	-0.05833333333333324	-0.07162418369496526	-0.016733601070950455
1012	2020-07-07	43.91	43.19	44.07	43.39	-0.015429997730882716	0.37460233471245813	0.3825376592948134	0.40462694270330685	0.057261208576998124	-0.014759309718437752	-0.0696826758147513	-0.09092813743976524	-0.06908388757777295
1013	2020-07-08	46.06	44.07	43.39	45.36	0.04540216639778749	0.4243902190071147	0.4115083769199408	0.4272906003910558	0.09671179883945835	0.04492052522460277	-0.02346609257265886	-0.03407155025553665	-0.020513927877348404
1014	2020-07-09	44.97	43.82	45.36	44.37	-0.02182539682539686	0.45195558556861987	0.4170139107877716	0.4307578212617409	0.059708621925006033	0.03571428571428559	-0.0341750108837614	0.0541696364932287	0.047697756788665835
1015	2020-07-10	45.04	44.28	44.37	44.31	-0.0013522650439484751	0.4364800028699843	0.41323846241926365	0.427686656092535	0.07626912800582941	0.016750803120697766	-0.050974512743628075	0.0669395617625812	0.04038506691711663
1016	2020-07-11	44.74	44.04	44.31	44.7	0.008801624915369066	0.43452974582733056	0.41042072914686284	0.36746762695349927	0.0693779904306222	0.03953488372093039	0.03472222222222232	0.058238636363636465	0.06302021403091573
1017	2020-07-12	45.31	44.35	44.7	44.73	0.0006711409395971923	0.41453898762426505	0.3959537340391225	0.3534273189984133	0.08938139308329252	0.008795669824086527	0.0004473272198612932	0.03374162237115774	0.08252662149080336
1018	2020-07-13	45.26	42.97	44.73	43.91	-0.018332215515314165	0.4362171324418381	0.40150465841873584	0.35647856877853007	0.06655331552101029	-0.00611136260751477	-0.026385809312638675	-0.001818595135258172	0.06396898473467383
1019	2020-07-14	44.05	43.3	43.91	43.89	-0.00045547711227500454	0.42693626237907023	0.37930302953234063	0.3493041457847538	0.04152823920265791	0.02979821679962469	-0.0024999999999999467	0.026906878802058998	0.11707813693051672
1020	2020-07-15	43.66	42.96	43.89	43.3	-0.013442697653224034	0.4289358901323123	0.3820082550684849	0.35117991013274186	0.03961584633853543	0.02291519017245447	-0.010511882998171851	0.000693321007626313	0.016670579948344644
1021	2020-07-16	43.04	41.3	43.3	42.08	-0.028175519630484924	0.33347210838991076	0.39065451521210204	0.3603060698110103	-0.0451554345359656	-0.0232126276694522	-0.04102096627165008	-0.03685053788052184	-0.004023668639053346
1022	2020-07-17	42.35	41.86	42.08	41.92	-0.0038022813688212143	0.3277767587184185	0.3504714123242352	0.3600915137400658	-0.03387877391103933	0.02144249512670582	-0.04813805631244317	-0.07481792098874418	-0.052012663952962446
1023	2020-07-18	42.81	41.96	41.92	42.5	0.013835877862595325	0.21573756607121114	0.3526076450123643	0.36056145843038434	-0.06305114638447973	0.02756286266924568	-0.02096291177148113	-0.07103825136612019	0.004965712934499988
1024	2020-07-19	42.83	42.32	42.5	42.68	0.004235294117647115	0.2028718403792642	0.35050198750978007	0.3587661263159127	-0.038088798737885954	0.019345593503701908	-0.0037348272642391267	-0.034607554851843525	0.05905707196029786
1025	2020-07-20	42.6	41.53	42.68	41.98	-0.01640112464854737	0.2116596202935517	0.35028876128552017	0.3580503404873496	-0.05258406680207639	0.019674520281758534	-0.03671408903166595	-0.016170611670963342	0.03195673549655842
1026	2020-07-21	44.27	42.96	41.98	43.79	0.043115769414006744	0.3187192082469532	0.3779580976007438	0.377987854314528	-0.020357941834451942	0.04760765550239232	0.01837209302325582	-0.009724106739032123	0.04510739856801904
1027	2020-07-22	45.18	44.32	43.79	45.05	0.028773692623886626	0.3542469266129763	0.38085079334434324	0.37638458762168325	0.007154035323049479	0.09717486604968317	0.01601262967974737	0.027131782945736482	0.047187354718735364
1028	2020-07-23	46.06	44.93	45.05	44.99	-0.0013318534961153095	0.3382766470435332	0.3814290201994683	0.37621069883349373	0.024595764062856018	0.09278600923002189	0.0183340878225442	0.06864608076009504	0.009876543209876631
1029	2020-07-24	44.82	44.15	44.99	44.17	-0.018226272505001084	0.35421036098550224	0.3828853493728208	0.3650239014672355	0.006379585326953707	0.04817275747508298	0.03636790239324261	0.027687296416938123	-0.006299212598425252
1030	2020-07-25	49.58	44.12	44.18	49.18	0.11342540185646355	0.6553399044722581	0.5443881133758327	0.4872672614707162	0.13579676674364904	0.18079231692677067	0.16182376565083878	0.16292267675573413	0.10244339834117921
1031	2020-07-26	51.69	47.96	49.18	48.14	-0.021146807645384236	0.6436566288187974	0.5215503604199412	0.4917648808626276	0.14401140684410652	0.09235307465395959	0.11745589600742812	0.09708295350957141	0.08034111310592462
1032	2020-07-27	55.97	47.0	48.13	53.35	0.10822600747818867	0.7856995905666189	0.6308233853163946	0.5530614448648328	0.27266221374045796	0.22954597833602208	0.2999512670565303	0.19138008039303256	0.16561066200568053
1033	2020-07-28	57.36	52.42	53.35	55.87	0.04723523898781634	0.7897538383694666	0.6321775262353143	0.5638106991487147	0.3145882352941176	0.23170194003527333	0.35082205029013536	0.25635259725657744	0.1439393939393938
1034	2020-07-29	57.24	54.79	55.87	55.22	-0.011634150706998359	0.8073905157796374	0.6261241425492181	0.5674591537176185	0.2938144329896908	0.24453459544737433	0.3188440410795319	0.15668202764976957	0.18931725177686842
1035	2020-07-30	58.95	54.76	55.22	56.78	0.028250633828323046	0.7701228255587341	0.6267560066644072	0.5641149122316754	0.35254883277751325	0.28142631460167	0.3791595822200631	0.24572180781044328	0.2057761732851986
1036	2020-07-31	59.52	57.56	56.78	58.23	0.02553716097217329	0.7678591673651076	0.6280190131737369	0.5655149798992698	0.32975565197533685	0.30268456375838904	0.3930622009569378	0.20509105960264895	0.18281535648994507
1037	2020-08-01	62.57	59.68	58.23	61.7	0.05959127597458358	0.7820346205646985	0.6459796647832322	0.5748876930895385	0.3695893451720311	0.3793874357254641	0.5026790063321969	0.34101282329928284	0.2811461794019936
1038	2020-08-02	60.16	55.25	61.7	56.74	-0.08038897893030794	0.9597084706659941	0.7238198005012507	0.6365528416324341	0.261169148699711	0.29218856752448197	0.37818800097158123	0.20288318846724618	0.20543870830677724
1039	2020-08-03	58.79	57.23	56.74	58.54	0.03172365174480074	0.9288480263792506	0.7243906760081912	0.6383332305302458	0.3253339370613537	0.3337890179995442	0.38917892738490734	0.23319991573625454	0.25649280961579723
1040	2020-08-04	58.55	57.05	58.54	57.63	-0.01554492654595141	0.8246116088849457	0.7255410638036762	0.6396808491333974	0.17181781211874747	0.33094688221709023	0.38367346938775526	0.23114719077120283	0.2806666666666666
1041	2020-08-05	60.96	58.82	57.63	58.92	0.022384174908901544	0.7964260066039734	0.7072653085842269	0.6253563453392074	0.22393020357291227	0.4001901140684412	0.3369639210347175	0.25897435897435916	0.24120497156098586
1042	2020-08-06	60.25	58.34	58.92	59.09	0.0028852681602171693	0.6344690231493515	0.7049390703923855	0.6210058199003167	0.10759137769447058	0.40958969465648853	0.3618345240838903	0.26693825042881647	0.23800544730777307
1043	2020-08-07	61.01	55.22	59.09	57.21	-0.03181587409037068	0.6321682714409294	0.7269913233796189	0.6242256891619418	0.02398424914981212	0.34611764705882364	0.2612433862433863	0.23164693218514532	0.21827086882453162
1044	2020-08-08	58.55	56.53	57.21	58.41	0.020975353959097998	0.6320834871105384	0.7258427516570082	0.6184600135389772	0.05776892430278879	0.36855670103092786	0.3164300202839756	0.2714410100130604	0.38774055595153234
1045	2020-08-09	58.68	56.17	58.41	56.97	-0.024653312788905923	0.6365576706875108	0.7314160675891465	0.6257942781467338	0.0033462486791122625	0.3570747975226298	0.2857142857142856	0.22017562647247813	0.37177943655189005
1046	2020-08-10	59.26	57.35	56.98	58.33	0.02387221344567325	0.6348182572335669	0.7252463649963737	0.6272453023583955	0.0017173278378843637	0.332039278374058	0.30492170022371345	0.3502314814814813	0.38091856060606055
1047	2020-08-11	59.68	52.55	58.32	54.12	-0.07217555288873656	0.6383344642829749	0.7865061833448318	0.6703544822758577	-0.12285251215559168	0.2013318534961155	0.20992622401073113	0.2104674569447551	0.2507510977582619
1048	2020-08-12	55.05	51.7	54.12	54.55	0.007945306725794632	0.5168736808566381	0.7853657165708455	0.6659632087394867	-0.03859710962284113	0.21249166481440307	0.24231382373035748	0.20953436807095338	0.2400545578540576
1049	2020-08-13	57.51	54.24	54.52	57.17	0.04802933088909267	0.5531431626632671	0.7880709034309415	0.6753143874127735	-0.023402801503245585	0.294317410006792	0.30257461836409205	0.2993181818181818	0.3376228357510529
1050	2020-08-14	57.91	55.95	57.19	56.81	-0.006297008920762681	0.5486432081001958	0.6973770721720123	0.6735006727973429	-0.01422870032968937	0.15514436762911754	0.3120092378752888	0.29821755027422325	0.31291888144210755
1051	2020-08-15	60.87	56.78	56.81	59.92	0.05474388311916911	0.6079183118095992	0.7070543589148481	0.6755878351898199	0.016972165648336812	0.2447029497299542	0.42395437262357416	0.36554238833181407	0.3714808880750744
1052	2020-08-16	64.56	58.41	59.92	63.92	0.06675567423230966	0.6886779791703431	0.644732670656953	0.6913658779696585	0.08173971907260102	0.19812558575445172	0.5248091603053435	0.4514078110808357	0.4107261090267049
1053	2020-08-17	68.96	61.49	63.92	67.29	0.052722152690863666	0.6799899600379664	0.6492286462961158	0.6998990407897552	0.1761929732564238	0.20440307857526419	0.583294117647059	0.5501036627505185	0.4708196721311477
1054	2020-08-18	68.45	63.69	67.29	65.51	-0.026452667558329646	0.7134582452885126	0.657894927599604	0.710095852437482	0.12155452833418945	0.18634552698297724	0.5349109653233366	0.5291783380018673	0.4817914498982132
1055	2020-08-19	67.12	58.88	65.51	62.11	-0.05190047321019697	0.7644236884256104	0.6882596864711575	0.7310287827614304	0.0902229243461472	0.09387108136667832	0.479514054311577	0.42519504359798077	0.4555894070775719
1056	2020-08-20	63.66	61.08	62.11	62.82	0.011431331508613862	0.7605177237225283	0.6845965619041475	0.7258705433902191	0.07697582719012508	0.07882534775888717	0.4345741036766386	0.4609302325581395	0.42062415196743563
1057	2020-08-21	63.83	58.82	62.82	59.16	-0.058261700095511015	0.7214019713046663	0.6870590183572285	0.752866582163139	0.09312638580931254	-0.04116693679092387	0.31320754716981125	0.3342354533152907	0.34883720930232553
1058	2020-08-22	60.5	57.8	59.16	60.25	0.018424611223800014	0.7225356357835919	0.6225061905880405	0.7524150112655283	0.1044912923923007	0.06186112090236162	0.3391864858857523	0.36373924852874606	0.4311163895486936
1059	2020-08-23	61.59	58.06	60.25	60.55	0.004979253112033177	0.6923125212413472	0.6137373325277118	0.7476116706968307	0.059121917089382414	0.03433549709600281	0.37083993660855774	0.42069450961989685	0.4087947882736156
1060	2020-08-24	63.0	60.01	60.55	62.11	0.025763831544178384	0.694275319615101	0.6152302407383584	0.6843878148042282	0.09329343425453263	0.07773728960610793	0.2629117527450182	0.4672808882589181	0.46866871600851256
1061	2020-08-25	62.27	56.72	62.11	58.44	-0.05908871357269363	0.7226251621421462	0.6507107444737127	0.707223327507558	-0.02469959946595468	-0.008146639511201648	0.21395928541753206	0.35654596100278546	0.3318140382862351
1062	2020-08-26	59.09	57.88	58.39	58.15	-0.0049623545516769285	0.6143467429576892	0.6509084981243317	0.6399427315708468	-0.0902690863579475	-0.01590793704518534	0.08997188378631682	0.4169103313840157	0.29857079053148716
1063	2020-08-27	58.01	55.05	58.15	56.11	-0.03508168529664657	0.5191517380710555	0.6531252702180679	0.6357040209269454	-0.16614652994501422	-0.019227407795839868	0.004295686414891753	0.3566247582205029	0.2617494940409264
1064	2020-08-28	58.39	56.58	56.11	57.42	0.02334699697023712	0.5541562000891743	0.6541966301868669	0.6377797821222496	-0.1234925965501451	-0.016949152542372836	0.03984063745019917	0.37138762837353734	0.20276497695852536
1065	2020-08-29	57.92	56.98	57.42	57.15	-0.004702194357366851	0.50909650664278	0.6480463621795605	0.6331691173670836	-0.07985831589116088	0.0031595576619272148	0.006516379006692441	0.38814670876852064	0.25383940324703813
1066	2020-08-30	62.93	56.97	57.01	62.9	0.10061242344706911	0.7454668289261482	0.7354033685986997	0.693016832788316	0.0012734797835083356	0.07834733413337913	0.08019921002919461	0.5047846889952154	0.30173841059602635
1067	2020-08-31	63.29	60.5	62.91	60.99	-0.030365659777424447	0.6946890243347196	0.6910009831156219	0.6786364949550538	0.030933062880324602	0.12694013303769403	-0.011507293354943271	0.48538723818801754	0.32558139534883734
1068	2020-09-01	63.84	61.74	60.99	62.73	0.028529267092965993	0.7024164923843488	0.6952708038884038	0.6380341573585249	0.04116182572614102	0.14995417048579296	0.10556926330630945	0.5236822929317462	0.32987068051727775
1069	2020-09-02	60.58	57.64	62.73	58.1	-0.07380838514267485	0.8059043383668782	0.7353799365287312	0.6708389859882281	-0.040462427745664664	0.01626727304530351	-0.0075162282200205155	0.37873754152823924	0.22393090372867075
1070	2020-09-03	58.65	45.81	58.1	48.37	-0.16746987951807235	1.1311228528028863	0.950152823528229	0.8285896432118965	-0.2212204153920464	-0.1485653934166521	-0.16068020128405358	0.16134453781512592	0.033326212347788875
1071	2020-09-04	52.35	47.01	48.37	50.48	0.04362207980152988	1.1548503605268927	0.9414657067382622	0.8368128561779663	-0.13620807665982204	-0.15754339118825111	-0.14324507807196207	0.1454504197867028	0.07863247863247858
1072	2020-09-05	51.3	45.46	50.48	47.77	-0.053684627575277255	1.1722723869914033	0.9133171237829979	0.8488916296350639	-0.17850386930352524	-0.25265957446808507	-0.19157217803350823	0.10094491818391349	0.02422813036020588
1073	2020-09-06	49.05	47.41	47.8	47.95	0.0037680552648104992	1.1716234548822697	0.8827436779416188	0.8456125619298464	-0.14542862234895737	-0.28741269133600833	-0.1618598147177066	0.05709876543209891	0.03229278794402579
1074	2020-09-07	49.56	47.43	47.95	48.85	0.018769551616266922	1.1678649594184862	0.889709817613281	0.8450603154052028	-0.1492511320097527	-0.25431231872996496	-0.1636706043485704	0.10096912328149665	0.0633434915106661
1075	2020-09-08	48.32	46.99	48.85	47.45	-0.028659160696008157	1.1690188257990433	0.8800054433058729	0.8459689212769425	-0.16972878390201218	-0.23603284495250354	-0.1671054941197121	0.07086436470322721	0.01627757549796538
1076	2020-09-09	48.38	47.68	47.45	47.86	0.00864067439409899	0.989869039197301	0.879081844414064	0.842651271018768	-0.23910969793322734	-0.23814071951607774	-0.17949597119835414	0.07069351230425047	0.10787037037037028
1077	2020-09-10	49.26	48.28	47.86	48.7	0.017551190973673192	1.0116714940994942	0.8672561093400469	0.8204795244584101	-0.20150844400721424	-0.17680865449628114	-0.10014781966001474	0.08875475072658179	0.0892417803623351
1078	2020-09-11	49.57	48.32	48.7	49.02	0.006570841889117052	0.9877336704963006	0.863443549406152	0.8203419366061361	-0.21855571496891435	-0.18639004149377592	-0.10137488542621442	0.11637440218629025	0.08691796008869179
1079	2020-09-12	51.15	49.11	49.02	50.85	0.03733170134638919	0.9835491052007176	0.8778006335401277	0.8152182171415238	-0.1247848537005164	-0.1601981833195706	-0.11054748994227737	0.1585782638414217	0.15568181818181825
1080	2020-09-13	50.36	47.76	50.85	48.15	-0.053097345132743445	0.5450906864213477	0.8831812048418684	0.828256293749882	-0.00454827372338229	-0.22476251811302528	-0.1524379510649534	0.11200923787528883	0.10031992687385749
1081	2020-09-14	49.77	48.62	48.15	49.12	0.02014537902388369	0.5037560058078024	0.8707863443896923	0.812810910717714	-0.02694136291600635	-0.15947980835044495	-0.18024032042723637	0.16730038022813676	0.11941659070191424
1082	2020-09-15	50.2	48.26	49.12	48.31	-0.01649022801302924	0.42606807199774493	0.8713639883006966	0.7839938200849398	0.01130416579443172	-0.16921754084264828	-0.24421151439299127	0.15243320610687028	0.09695731153496823
1083	2020-09-16	49.08	47.73	48.31	47.76	-0.01138480645829032	0.43052961158527325	0.8655365709276696	0.7625271906297634	-0.00396246089676755	-0.14881482801639634	-0.2902362906821222	0.123764705882353	0.10020732550103673
1084	2020-09-17	49.38	47.7	47.76	48.88	0.023450586264656792	0.4368574743035762	0.8655840872041904	0.7669867095403036	0.0006141248720572534	-0.1487286659700453	-0.25385437337811023	0.14526710402999066	0.14098972922502329
1085	2020-09-18	48.97	48.07	48.88	48.54	-0.006955810147299624	0.4091323142147129	0.8655578128708373	0.7558855220483528	0.022971548998946156	-0.1506561679790026	-0.21848333601674452	0.15626488804192484	0.11381367599816428
1086	2020-09-19	49.2	48.42	48.54	48.52	-0.00041203131437983487	0.4078970981409827	0.7683441878786154	0.7541485696649978	0.013790221479314635	-0.22861685214626382	-0.22763451130213308	0.10801552865951147	0.12837209302325592
1087	2020-09-20	48.13	46.75	48.52	47.1	-0.029266281945589445	0.4242414788038764	0.7679997451934927	0.7417461887607265	-0.03285420944558526	-0.2277422528283325	-0.20385395537525353	0.045504994450610514	0.06224627875507438
1088	2020-09-21	45.21	42.42	47.1	43.14	-0.08407643312101909	0.5817290157502237	0.7934725133479306	0.770782094110178	-0.11995104039167692	-0.31229076996652316	-0.2839834024896265	-0.04112024894420985	-0.02354006337709369
1089	2020-09-22	44.7	43.48	43.14	44.5	0.03152526657394539	0.5685006475916056	0.7819404525821351	0.7790251230543034	-0.12487708947885945	-0.23407917383820998	-0.2650701899256812	0.007471134254018574	0.04411074612857813
1090	2020-09-23	43.93	42.77	44.5	42.96	-0.03460674157303367	0.538454408909092	0.5347353194049311	0.7752579792120258	-0.1077881619937694	-0.11184618565226379	-0.3083239413943004	-0.12647417649450998	0.014883061658398367
1091	2020-09-24	45.81	44.84	42.96	44.97	0.046787709497206675	0.5949795445114349	0.5386849919366213	0.778920116109206	-0.0844869706840391	-0.10915213946117275	-0.2304928131416838	-0.06584960531782302	0.04387186629526463
1092	2020-09-25	46.65	44.34	44.97	46.03	0.023571269735379152	0.6129583344021964	0.5157843791501749	0.7840941134001153	-0.04719519768163938	-0.03642453422650205	-0.20842648323301805	-0.13720712277413305	0.12158869395711513
1093	2020-09-26	46.52	45.47	46.03	46.03	0.0	0.6118522543109502	0.5154625855543795	0.7795720475449898	-0.036222780569514224	-0.04004171011470281	-0.1796471217251826	-0.1761231430105602	0.11291102514506779
1094	2020-09-27	46.57	45.39	46.03	46.09	0.0013034977188790542	0.5949124288957247	0.5100395835383252	0.7751239584372694	-0.05707855973813414	-0.0564994882292732	-0.19731800766283525	-0.16533864541832666	0.1007881538094102
1095	2020-09-28	46.1	45.02	46.09	45.25	-0.018225211542634012	0.5985157267436149	0.5042273538720242	0.7759035561923661	-0.06777915121549238	-0.04636459430979989	-0.2082239720034995	-0.20306445931666084	0.09910128734515422
1096	2020-09-29	46.3	45.59	45.25	45.7	0.009944751381215422	0.6036241737776191	0.5046094040941984	0.708680883576848	-0.05812036273701571	-0.04513163393230246	-0.27344992050874395	-0.21518117808689674	0.09330143540669877
1097	2020-09-30	46.62	45.33	45.7	46.27	0.01247264770240708	0.5935112256569857	0.5023410071025144	0.7086314440450953	-0.017622080679405516	-0.049897330595482514	-0.24135104115428752	-0.2500810372771475	0.12688748173404774
1098	2020-10-01	47.39	45.48	46.27	46.27	0.0	0.37397457585226385	0.5013823948939451	0.7005818370654455	0.0725544738062125	-0.05609955120359034	-0.2623943886497687	-0.18452590764892485	0.12387660918144272
1099	2020-10-02	46.6	44.41	46.27	44.94	-0.028744326777609852	0.38672326594680023	0.48657796609208387	0.6761557553058251	0.009887640449438129	-0.11622418879056051	-0.22650602409638565	-0.23231978134608822	0.06644518272425248
1100	2020-10-03	45.88	44.8	44.94	45.56	0.013796172674677365	0.3337687323244129	0.4572104036452109	0.47907592726817155	0.06052141527001864	-0.05379023883696776	-0.05809385983047333	-0.20943952802359878	0.09387755102040818
1101	2020-10-04	46.96	45.93	45.56	46.72	0.025460930640913038	0.2725047505994462	0.4610535990010523	0.4669349744447956	0.03891483211029567	-0.04885993485342022	-0.0744849445324881	-0.2070604209097081	0.06013160880417523
1102	2020-10-05	47.34	46.03	46.72	46.35	-0.007919520547945202	0.25428562712512437	0.4585004421770295	0.4411723663237949	0.0069519878340214	-0.04057131028772509	-0.029725769311283234	-0.21560331697410728	0.06821848352154869
1103	2020-10-06	47.59	45.4	46.35	46.0	-0.007551240560949357	0.25775991133323406	0.4576235428377312	0.44141264783277817	-0.0006517488594395271	-0.0368509212730318	-0.04066736183524511	-0.19594476490124102	0.014109347442680775
1104	2020-10-07	46.93	45.57	46.0	46.6	0.01304347826086949	0.2659605900913539	0.4515570128562208	0.43949169619336875	0.01106530700802777	-0.04664484451718498	-0.04605936540429889	-0.20219140558123605	0.05025918413342367
1105	2020-10-08	47.79	47.11	46.6	47.24	0.013733905579399242	0.24831177698036502	0.45450349222165337	0.43360493603118055	0.04397790055248629	-0.02678203543469293	-0.004425711275026334	-0.17079164472529396	0.06612502821033628
1106	2020-10-09	48.04	47.48	47.24	47.8	0.011854360711261558	0.2496818898693949	0.45677889523694704	0.43424682200995524	0.045951859956236296	-0.01483924154987648	-0.001253656498119593	-0.18052460140579463	0.06935123042505587
1107	2020-10-10	49.86	48.36	47.8	48.89	0.02280334728033484	0.2637735436754831	0.4504018751184843	0.43631893240480873	0.05662416252431379	0.03800424628450094	0.0039014373716632633	-0.09663710273466364	0.09300245919964234
1108	2020-10-11	51.06	49.11	48.89	50.53	0.03354469216608713	0.2955054157482835	0.328342936123873	0.44646484403550485	0.09206829479144152	0.17130273528048212	0.030803753569971448	-0.07369385884509616	0.15076292416306103
1109	2020-10-12	51.56	50.45	50.53	50.62	0.0017811201266573207	0.2151280102172606	0.3170256281525049	0.4332986914765456	0.12639074321317323	0.13752808988764031	-0.00452310717797455	-0.1145705789749869	0.15333789017999533
1110	2020-10-13	50.2	49.34	50.62	49.95	-0.013235875148162712	0.24911503881118885	0.2878721150248395	0.4051678690276127	0.09635645302897289	0.16270949720670402	0.03738317757009346	-0.12075338848794226	0.15357967667436512
1111	2020-10-14	50.8	49.64	49.95	49.84	-0.0022022022022022414	0.23745929367636814	0.2496849346346099	0.40141247163526766	0.06678082191780832	0.10829441850122312	0.014657980456026287	-0.16822429906542058	0.18441064638783278
1112	2020-10-15	50.73	49.35	49.84	49.57	-0.005417335473515306	0.23347859631684176	0.2426089501056679	0.3985405247575371	0.06947141316073346	0.07690636541386042	0.026081556613537504	-0.22449937421777222	0.1824904580152671
1113	2020-10-16	48.99	46.17	49.57	47.64	-0.03893483962073829	0.3234452003446095	0.2861944003106244	0.41378865434637	0.03565217391304354	0.03497718878991951	-0.002512562814070307	-0.2920196165849309	0.12094117647058833
1114	2020-10-17	47.82	46.7	47.64	46.96	-0.014273719563392073	0.33033918666563444	0.2918920036707172	0.40983536574036905	0.007725321888411907	0.018876111954870822	-0.039279869067103124	-0.28316287589680966	0.10028116213683225
1115	2020-10-18	48.0	47.49	46.96	47.58	0.01320272572402037	0.3297745805375076	0.2855489900581074	0.4114538323678751	0.0071972904318373665	0.051491712707182336	-0.01977750309023485	-0.2339397842537434	0.1333968556455456
1116	2020-10-19	48.6	48.0	47.58	48.03	0.00945775535939486	0.3277613049586438	0.28538957724526737	0.4124309053982379	0.004811715481171541	0.05098468271334777	-0.010098928276999208	-0.2354345749761222	0.09682575930577753
1117	2020-10-20	49.07	46.46	48.03	46.92	-0.023110555902560836	0.32194574766941547	0.29685574443633667	0.4090075620606781	-0.04029453876048272	0.014047979252215237	-0.003821656050955413	-0.2068965517241379	0.041509433962264364
1118	2020-10-21	55.08	46.91	46.93	53.14	0.13256606990622344	0.7473175513145319	0.5536361065815997	0.49419166496088635	0.05165248367306541	0.1484763345580289	0.23180343069077414	-0.1180082987551867	0.18115136697043788
1119	2020-10-22	57.16	53.83	53.1	54.46	0.024840045163718516	0.7526329938112308	0.5396145824413768	0.49173190436766817	0.07585934413275397	0.21183800623052962	0.22382022471910124	-0.10057803468208082	0.23296354992076074
1120	2020-10-23	56.65	53.52	54.46	55.45	0.0181784796180684	0.7439478008592719	0.5402288190588019	0.47629242956882895	0.11011011011011007	0.21707638279192265	0.29073556797020483	-0.10722910964417964	0.12749084993899973
1121	2020-10-24	59.84	55.89	55.45	59.28	0.06907123534715964	0.7918705328350445	0.5772726482390186	0.4956572375226091	0.189406099518459	0.2688356164383563	0.31821214142761844	0.014373716632443578	0.23140839218944742
1122	2020-10-25	60.13	57.0	59.28	58.87	-0.006916329284750389	0.7931759835064425	0.5768111497648125	0.49611924975618515	0.18761347589267707	0.27011866235167203	0.2789485118401043	0.012381771281169351	0.10346766635426419
1123	2020-10-26	59.22	56.2	58.87	56.88	-0.03380329539663662	0.7831432125283101	0.5961900073238965	0.5107195075822846	0.19395465994962224	0.23652173913043484	0.2357158374972843	0.013723044020673703	0.0180776803293361
1124	2020-10-27	60.6	57.27	56.88	57.95	0.01881153305203931	0.7611802031899281	0.5967638506284473	0.511376934021548	0.2340289608177173	0.24356223175965663	0.2573226296376654	0.00923023336816442	0.04943860919956555
1125	2020-10-28	58.52	55.38	57.95	55.84	-0.03641069887834336	0.8163976923183397	0.6204578063787027	0.5221277716332362	0.17360235393022294	0.18204911092294673	0.23403314917127083	-0.022922134733158295	-0.01655512504402956
1126	2020-10-29	57.28	54.48	55.84	54.94	-0.01611747851002876	0.8331715711680238	0.6267180732262801	0.5265277220139388	0.14386841557359986	0.1493723849372386	0.20218818380743975	-0.12655007949125596	-0.05650008586639188
1127	2020-10-30	55.99	53.69	54.94	54.07	-0.01583545686203125	0.824681731309698	0.6293633523121881	0.5301943625918428	0.15238704177323092	0.10595213745142162	0.16857575102658306	-0.11346122315133633	-0.12366288492706645
1128	2020-10-31	56.11	54.68	54.07	55.79	0.0318106158683189	0.5244538106696588	0.6283773147649292	0.5352032541979447	0.04986827248776815	0.10409657629131197	0.20574886535552173	-0.11063287103459263	-0.016743038420867218
1129	2020-11-01	55.89	54.48	55.79	55.64	-0.0026886538806237814	0.513928922168599	0.6289445455157601	0.5254117793632761	0.02166727873668739	0.09917028842354814	0.23809523809523814	-0.04234079173838212	-0.04953877690468056
1130	2020-11-02	55.75	53.63	55.64	53.89	-0.03145219266714594	0.531907797274888	0.6393601449379678	0.5370508254860389	-0.02813345356176744	0.07887887887887879	0.1828358208955223	0.1141203225139551	-0.06489675516224191
1131	2020-11-03	56.11	52.59	53.89	53.99	0.001855631842642369	0.35767521856769313	0.6389548270489299	0.5340216334879828	-0.08923751686909576	0.08326645264847499	0.15560787671232879	0.06953248811410462	-0.08367277664630002
1132	2020-11-04	55.29	53.22	53.99	54.78	0.014632339322096621	0.3771439225766979	0.638690322790665	0.5331491405656404	-0.06947511465941902	0.1051038934839621	0.18187702265372163	0.1467448189240108	-0.07293958368590292
1133	2020-11-05	59.68	54.71	54.71	59.0	0.07703541438481198	0.5338163256950332	0.663279432160227	0.5694466057361544	0.03727144866385368	0.23845507976490343	0.28260869565217384	0.2304483837330551	0.03128823632232125
1134	2020-11-06	63.67	58.71	59.0	63.36	0.07389830508474571	0.6376643662141271	0.6910241976016229	0.5997752841884237	0.09335634167385676	0.34923339011925036	0.3596566523605149	0.2970317297850562	0.0847457627118644
1135	2020-11-07	64.7	57.27	63.36	58.98	-0.06912878787878796	0.7197405958846542	0.7542718103645578	0.642966707464907	0.05623209169054433	0.2395964691046657	0.2485182049110921	0.24299262381454145	0.03528172722485512
1136	2020-11-08	62.0	58.71	58.98	61.0	0.03424889793150232	0.7200274283868726	0.7583579717708009	0.647335757046226	0.1103021477975974	0.2700395586092026	0.2761506276150629	0.27455077308817377	0.04577404423109899
1137	2020-11-09	61.7	57.49	61.0	59.24	-0.02885245901639344	0.7366072261452464	0.7622555953715334	0.6549901522557304	0.09561679304605142	0.2625745950554135	0.21169973409695242	0.21642710472279258	0.09460458240946057
1138	2020-11-10	59.62	57.21	59.24	57.96	-0.02160702228224176	0.7413902818521122	0.6250393537156318	0.6552319084439459	0.038895859473023764	0.09070380127963862	0.1470413615673858	0.1823745410036719	0.0625114573785519
1139	2020-11-11	60.59	57.91	57.96	59.33	0.023636991028295418	0.7457162541609923	0.6245492680311373	0.6572475321143145	0.06631919482386772	0.08942343004039666	0.17206637692611615	0.166764995083579	0.037782053524575865
1140	2020-11-12	60.79	57.73	59.33	60.75	0.023933928872408528	0.716106920084794	0.6264888933642677	0.6565694439764068	0.12729634440526993	0.09558160504959412	0.21621621621621623	0.26168224299065423	0.0693539869741242
1141	2020-11-13	67.05	60.45	60.81	65.94	0.08543209876543201	0.7980195976308251	0.6507954463415137	0.6935768780071395	0.22133728468234848	0.11234817813765186	0.3230337078651684	0.34242671009771986	0.10046728971962615
1142	2020-11-14	65.25	63.11	65.94	63.87	-0.031392174704276576	0.8411061631525283	0.6629853339832833	0.7027071935311455	0.16593647316538873	0.08493290300662482	0.2884809360500302	0.32208652452908293	-0.0007822277847310266
1143	2020-11-15	63.92	61.77	63.87	62.34	-0.02395490840770309	0.7895360398373353	0.6562473876642032	0.6950525479126425	0.05661016949152553	0.09599156118143459	0.30856423173803527	0.30527638190954787	-0.07356219349086046
1144	2020-11-16	74.58	62.18	62.36	73.84	0.18447224895733072	1.1610619873897587	0.9140105389319593	0.855214693947956	0.16540404040404044	0.27420189818809315	0.5724020442930153	0.5106382978723405	0.12715615936498237
1145	2020-11-17	79.9	73.11	73.89	76.4	0.034669555796316365	1.0559283090022487	0.8970158974974787	0.8567513242303484	0.2953543574092914	0.36819484240687683	0.6057166876839011	0.573959620931191	0.23007567219449365
1146	2020-11-18	77.13	68.56	76.39	73.52	-0.037696335078534204	1.1047546791444736	0.9108199236007831	0.8712520358429199	0.2052459016393442	0.33818711321441564	0.5307099729335831	0.5152514427040393	0.17032792104425343
1147	2020-11-19	83.47	71.54	73.52	81.65	0.11058215451577813	1.1498770166550507	0.9610909860750765	0.9050476876175252	0.3782916948008104	0.5100795265396709	0.7401960784313726	0.7335456475583866	0.38015551048005425
1148	2020-11-20	85.66	80.15	81.65	82.62	0.011879975505205032	1.115653642220865	0.9611262518925205	0.8400147581444238	0.42546583850931685	0.4809105574475714	0.5547610086563795	0.9151599443671767	0.37128630705394206
1149	2020-11-21	88.44	80.53	82.62	87.17	0.05507141128056148	1.1153586462613447	0.9637308230652251	0.8472848007448641	0.46923984493510873	0.5666786484543493	0.6006243114212266	0.958876404494382	0.4396366639141207
1150	2020-11-22	87.95	78.56	87.17	82.95	-0.04841115062521506	1.2026103672358675	0.9785243997101905	0.8682768062528804	0.36543209876543226	0.5392466134718872	0.49594229035166815	0.9308659217877095	0.335533730478184
1151	2020-11-23	90.89	80.9	82.95	89.14	0.07462326702833022	1.190850024306054	0.9911709639485712	0.8714305903201062	0.35183500151653013	0.6510464900907575	0.5037112010796221	0.982210362463865	0.5253251197809721
1152	2020-11-24	93.97	86.29	89.14	89.3	0.0017949293246577458	1.1516232930979724	0.9943642355581428	0.8698844369659468	0.3981524972600594	0.6301569916027747	0.5169016476983184	0.9400391049315662	0.5356835769561479
1153	2020-11-25	90.66	78.31	89.3	81.77	-0.08432250839865618	1.2734907312024122	1.0490786114168857	0.9062610876824513	0.3116778954122552	0.3859322033898305	0.4375879043600561	0.7764501412122526	0.45731598645517724
1154	2020-11-26	83.21	64.65	81.77	71.03	-0.1313440136969548	1.1865848413155844	1.1530056099536747	0.998659343640038	-0.03805525460455039	0.12105429292929304	0.22571182053494399	0.5411152093729659	0.23702542668059912
1155	2020-11-27	73.53	65.44	71.03	69.19	-0.025904547374348885	1.1740451676662766	1.124419934448654	0.9949948713097782	-0.09437172774869118	0.17310952865378093	0.2390759312320916	0.5290607734806629	0.21067366579177604
1156	2020-11-28	74.97	68.41	69.19	72.75	0.05145252204075734	1.1946855910630196	1.1309105903021965	0.9994181806699028	-0.010473340587595192	0.19262295081967218	0.3241718238077904	0.5919037199124726	0.156597774244833
1157	2020-11-29	80.64	74.22	72.75	79.02	0.08618556701030933	1.1372340068339222	1.1504228530338416	1.0189145028596818	-0.0322106552357625	0.33389601620526665	0.46143887553171803	0.7078020315539224	0.29562223315297587
1158	2020-11-30	88.4	76.84	78.98	87.67	0.10946595798532033	1.2661388879159468	1.1856923439492983	1.0544943760897196	0.061123214717985874	0.5125948930296755	0.5714285714285714	0.8947482169872487	0.39757691694564024
1159	2020-12-01	92.91	80.08	87.67	85.16	-0.028630090110642215	1.2502226811794832	1.2000457550230599	1.0614187341582195	-0.023058391648502985	0.43536153716500925	0.5305535585909418	0.8949710725411659	0.465748709122203
1160	2020-12-02	90.63	83.03	85.16	89.04	0.04556129638327855	1.2362232829529993	1.2032234066876326	1.0546921920986694	0.07341772151898729	0.4656790123456791	0.6522545926888106	0.9543459174714661	0.8408104196816211
1161	2020-12-03	91.26	85.58	89.04	89.08	0.0004492362982928544	1.1823705780391869	1.1813968952964116	1.0548983929686442	-0.0006730984967466824	0.35092508340915995	0.6499351731802185	0.9066780821917808	0.7646592709984152
1162	2020-12-04	89.86	78.04	89.08	79.68	-0.10552312528064656	1.3008823171089305	1.2496122728094166	1.1149217414665724	-0.1077267637178051	0.247534053546266	0.4545454545454546	0.7190938511326861	0.6679924638894703
1163	2020-12-05	84.29	78.74	79.68	83.17	0.043800200803212785	1.2490924013983828	1.245439827140558	1.1029285062823937	0.01712119359178188	0.33413538658966946	0.4096610169491526	0.8080434782608696	0.7345151199165798
1164	2020-12-06	85.16	80.4	83.17	83.68	0.00613201875676328	0.9951340233077411	1.0777466692592452	1.0882380550141773	0.17809376319864856	0.1332611050920911	0.3207070707070707	0.795708154506438	0.7129989764585467
1165	2020-12-07	86.82	81.81	83.68	83.47	-0.0025095602294455954	0.972714002973586	1.0738424253672563	1.0621336351479536	0.20638820638820632	0.0925392670157068	0.41522550016954907	0.7669348010160879	0.7591148577449947
1166	2020-12-08	84.77	75.58	83.47	76.74	-0.08062777045645142	1.0760460674819408	1.1076296189541177	1.0945792173250954	0.05484536082474212	0.043797606093579855	0.2580327868852459	0.605439330543933	0.60342666109486
1167	2020-12-09	78.16	72.23	76.74	77.45	0.009252019807141076	0.9837320980338347	1.0349110682326002	1.08839645306553	-0.0198683877499366	-0.051439069197795506	0.30739365293720455	0.5841685416240541	0.5903490759753593
1168	2020-12-10	76.32	74.12	77.43	74.7	-0.035506778566817276	0.7787991767360671	1.0409956107915574	1.0927756772586124	-0.1479411429223223	-0.09586056644880181	0.28881987577639756	0.47832970512566786	0.5238678090575275
1169	2020-12-11	75.03	70.04	74.68	72.17	-0.03386880856760377	0.781849550582608	1.0229643669580935	1.0995725504121707	-0.15253640206669794	-0.17207754961569344	0.2164166526209339	0.425721058870012	0.4192723697148475
1170	2020-12-12	77.52	75.22	72.19	76.69	0.06262990162117221	0.8226718811954078	1.0397147115431844	1.1098610585395263	-0.1387017070979336	-0.0754671488848705	0.26238683127572004	0.5353353353353352	0.5927310488058151
1171	2020-12-13	84.31	75.62	76.65	82.22	0.0721084887208241	0.9286977188682161	1.037297145206186	1.1026536517462935	-0.07700942972608893	-0.07763069329145167	0.24689111313315149	0.6496789727126804	0.6738599348534202
1172	2020-12-14	82.97	79.18	82.22	82.36	0.0017027487229384075	0.7463793695139633	1.0372927589884529	1.0960936421459684	0.033634538152610416	-0.07771556550951841	0.2894942852669484	0.6614888037119224	0.7048230180086938
1173	2020-12-15	84.88	80.48	82.36	81.37	-0.012020398251578412	0.7156557796293024	0.9919217243471015	1.093349115782115	-0.02164241914151732	-0.004891769597651807	0.3052614693615656	0.7080184718723763	0.7037269681742044
1174	2020-12-16	93.19	78.57	81.37	93.1	0.14415632296915315	1.024431655271494	0.9840752293196815	1.042903429015873	0.11257170172084119	0.31071378290863017	0.2608342361863487	0.9825383304940374	0.9046644844517182
1175	2020-12-17	109.77	90.48	93.1	101.13	0.08625134264232015	1.0831595129907508	1.0019824891979587	1.0640757968792287	0.21157302024679514	0.4616274028038734	0.3236910994764397	1.1254728877679696	1.0834363411619283
1176	2020-12-18	112.78	99.33	101.13	109.44	0.08217146247404328	0.9544068042971665	1.020124848073786	1.0725407809789753	0.42611415168100075	0.5043298969072165	0.48857453754080526	1.2785758900687068	1.2555647155812033
1177	2020-12-19	124.29	105.47	109.44	119.98	0.09630847953216382	0.981453306713196	1.0290923684100048	1.0623001752475738	0.5491284699806327	0.5183497848645913	0.46944274341702386	1.5571184995737424	1.5473460721868366
1178	2020-12-20	123.14	109.89	119.98	114.69	-0.04409068178029674	1.0022358279304449	1.002097232337283	1.0760608285068878	0.5353413654618473	0.30820120907950255	0.3881626724763978	1.1582611968385397	1.6585535465924894
1179	2020-12-21	118.69	100.71	114.69	104.53	-0.08858662481471791	1.1503195497343823	1.0580640775171812	1.1075889885638321	0.448385755854233	0.22745420385157367	0.19915108408856264	0.919390378259273	1.348988764044944
1180	2020-12-22	114.55	98.38	104.53	114.45	0.09490098536305358	1.1790933817010565	1.0925146963560983	1.1214811475315296	0.4923718868170557	0.2853773584905659	0.379746835443038	1.0640216411181243	1.6641061452513966
1181	2020-12-23	117.2	95.35	114.45	102.39	-0.10537352555701185	1.377546068693355	1.1726599252284153	1.156601054821638	0.2453174410119192	0.1494162550516389	0.14864258469822755	0.7272267206477732	1.276851234156104
1182	2020-12-24	112.26	98.67	102.39	111.26	0.08662955366735048	1.402145700349937	1.119704881385352	1.179071785147549	0.3508984944147646	0.3963353413654618	0.245912653975364	0.8899269577034146	1.4171192700412774
1183	2020-12-25	128.49	108.32	111.26	127.63	0.14713284199173104	1.4811659673751278	1.2065576264213123	1.2085868114297005	0.5685141944205481	0.5345677527954791	0.5608413843707962	1.2438466947960616	1.7727568976754289
1184	2020-12-26	134.93	124.9	127.63	129.5	0.014651727650238922	1.3904260255882481	1.205230696914509	1.123140906150109	0.39097744360902253	0.5475621414913956	0.8231733070533578	1.2346850733390853	1.8097201128227378
1185	2020-12-27	139.22	121.67	129.5	127.66	-0.014208494208494238	1.3822189256112487	1.2094502132323999	1.119255587575295	0.26233560763373887	0.5294117647058822	0.845064315652551	1.2861747851002865	1.8212154696132594
1186	2020-12-28	136.99	126.38	127.66	129.7	0.015979946733510886	1.3476872091282992	1.1453293512899032	1.116137129236115	0.18512426900584789	0.690122491529841	0.7828178694158074	1.3607571896614488	1.8380743982494527
1187	2020-12-29	130.65	120.06	129.7	128.68	-0.007864302235928933	1.2831688871503286	1.150844023182537	1.1022033439239711	0.07251208534755804	0.6614590058102001	0.6284484940521389	1.3798779360088775	1.7810676464231685
1188	2020-12-30	132.88	122.79	128.68	130.04	0.010568852968604103	1.2475965538317537	1.1284425380406833	1.068163956131948	0.13383904438050398	0.7408299866131189	0.48328960876012306	1.330883670908765	1.8104603414739566
1189	2020-12-31	130.32	122.09	130.04	124.38	-0.043525069209473966	1.1598727397500237	1.1362370675007953	1.0743519174673806	0.18989763704199736	0.7234307884162394	0.4605448567402537	1.2354421279654924	1.767690253671562
1190	2021-01-01	134.07	123.16	124.38	126.49	0.016964142145039496	1.0821217299389267	1.1303783993363705	1.0704474054382014	0.10519877675840972	0.64936758377885	0.4205974842767295	1.3471887177583968	1.7763388937664617
1191	2021-01-02	141.72	123.65	126.49	136.99	0.08301051466519094	0.9088772647765457	1.1367046499056825	1.0880088573951856	0.3379236253540385	0.6661396253952812	0.5378311629995511	1.537321726245601	1.9321489726027399
1192	2021-01-03	164.65	135.51	136.99	161.35	0.17782319877363295	1.1489372560594082	1.2485837617116342	1.1208681290291242	0.4502067229911917	0.9590820786789702	1.0249748995983934	1.9454180357794812	2.4811218985976264
1193	2021-01-04	173.8	140.8	161.35	155.52	-0.03613263092655705	1.0331927362907796	1.2639893479593158	1.1337867416133753	0.2185222909974145	0.9112695096472903	0.8699050138271012	1.6359322033898307	2.3808695652173917
1194	2021-01-05	163.18	146.89	155.52	158.85	0.02141203703703698	1.032453610381137	1.1978416215557575	1.1326207421587347	0.2266409266409266	0.7062298603651989	0.8983030592734222	1.5071022727272725	2.4087982832618025
1195	2021-01-06	169.83	155.31	158.85	169.27	0.06559647466163065	1.0309394862127739	1.1871041723572249	1.1359757698511213	0.3259439135202884	0.6737862157618908	1.0279142206780882	1.8699559172600884	2.5831922099915325
1196	2021-01-07	181.2	162.28	169.27	169.66	0.0023040113428249853	1.0385471899281968	1.173131877119735	1.092782427220833	0.3080956052428683	0.5502558479532165	1.2108418034923116	1.781311475409836	2.5493723849372385
1197	2021-01-08	181.54	150.29	169.66	172.41	0.016208888364965146	1.0215019427547434	1.1423118796181442	1.091874907348978	0.3398352502331363	0.43698949824970823	1.2260813428018076	1.9103646185010126	2.5264880343628553
1198	2021-01-09	179.3	163.56	172.41	177.74	0.030914680122962723	1.0149567803835644	1.116652362101482	1.0744783866336591	0.3668102122423871	0.549742784898422	1.3793842034805892	2.0665976535541755	2.5175143479121314
1199	2021-01-10	186.15	161.18	177.74	170.35	-0.041577585236862946	1.0108596235026774	1.0648190155162058	1.0787748097374052	0.3695931821836309	0.6296756911891321	1.3603990577802412	1.871228720714647	2.3652706440142235
1200	2021-01-11	170.65	112.06	170.35	139.51	-0.18103903727619608	1.481503217288241	1.2627547248027466	1.236692650803857	0.10293303818483679	0.21896024464831787	0.8191420002607901	1.296460905349794	1.7929929929929926
1201	2021-01-12	146.87	128.04	139.51	133.42	-0.04365278474661316	1.4521016911284907	1.2036558807523505	1.2423103035664593	-0.026060296371998137	0.30305693915421417	0.6227195329603501	1.0233545647558384	1.6769662921348312
1202	2021-01-13	148.46	125.92	133.42	147.5	0.1055314045870186	1.2349933182904491	1.2201117193826765	1.2658119035983468	-0.08583823985125505	0.32572353046917124	0.7909179213210296	1.3093784249256304	1.9755900746419206
1203	2021-01-14	156.85	143.54	147.5	152.51	0.033966101694915096	1.2373039779933652	1.1222328867364828	1.2618674627434647	-0.019354423868312876	0.19493849408446295	0.874277989430994	1.44642284247674	2.201301427371956
1204	2021-01-15	155.35	130.72	152.51	143.84	-0.05684873123073886	1.2631942655824533	1.147847196483616	1.229918031413245	-0.09449165879760779	0.11073359073359068	0.5450053705692806	0.9479956663055253	2.0630323679727427
1205	2021-01-16	152.64	139.33	143.84	143.6	-0.0016685205784204848	1.1986444508494993	1.1455230733130892	1.2135073842804602	-0.15165120812902477	0.12486291712360953	0.41995451399189165	0.8795811518324606	2.01807482135351
1206	2021-01-17	146.99	136.36	143.6	142.83	-0.005362116991643351	1.196414565070936	1.1461545246654732	1.1975568469017075	-0.15813980902982427	0.10123361603700864	0.30509868421052655	0.9427366702937978	1.9737663960024987
1207	2021-01-18	154.76	138.38	142.83	151.87	0.06329202548484214	1.2521390862517952	1.1613718355681013	1.1809872482084633	-0.11913462096166116	0.1802144855455392	0.26579429904984164	0.8600122473974279	2.2367860187553283
1208	2021-01-19	166.19	150.27	151.87	152.0	0.0008559952591031816	1.2338348627827984	1.1619190073385923	1.1700455291723184	-0.14481827388320023	0.16887111657951404	0.3253117098264888	0.8397482449770031	1.8603688370342493
1209	2021-01-20	152.58	145.73	152.0	149.78	-0.014605263157894677	1.223514790423074	1.1485744198854648	1.133830418318658	-0.1207513941884355	0.2042128959639815	0.43289007940304214	0.7182516920959046	1.7502754315093645
1210	2021-01-21	150.27	125.64	149.82	129.77	-0.1335959407130457	1.0484113533107933	1.2587366459550968	1.1853176064023652	-0.06981578381478015	0.025930903628745394	0.13385757972913948	0.5644364074743822	1.3403065825067628
1211	2021-01-22	141.91	122.58	129.77	138.02	0.0635740155660014	1.0761323442047557	1.2444306447445246	1.1467548548467825	0.03447758956678171	0.007518796992481258	0.3479832014845201	0.5483509086829708	1.3282726045883941
1212	2021-01-23	139.99	133.66	137.94	137.74	-0.0020286914939864342	0.920414048744375	1.0600929393974847	1.1255760589556838	-0.06616949152542362	-0.14632785869228382	0.23800107855473662	0.5424412094064952	1.3397316120264993
1213	2021-01-24	141.89	137.92	137.74	141.24	0.025410193117467728	0.911164576182973	1.0591246254334652	1.049005191048988	-0.07389679365287516	-0.091820987654321	0.10663637075922594	0.727283844930904	1.4831223628691985
1214	2021-01-25	147.61	136.68	141.12	137.13	-0.029099405267629663	0.8779295733209775	1.0591342753604651	1.0533548336554606	-0.04664905450500556	-0.13673276676109536	0.05891891891891898	0.9305927073067717	1.3663503019844692
1215	2021-01-26	139.3	134.26	137.07	134.72	-0.01757456428206805	0.8807170303061786	1.0261443591439585	1.0539075269121374	-0.06183844011142059	-0.20411177408873404	0.05530314898950328	0.9471021823963002	1.4126074498567331
1216	2021-01-27	135.05	118.2	134.79	122.73	-0.08899940617577196	0.9767513484295895	1.0630273791024716	1.0869070527731741	-0.14072673808023528	-0.2766120476246611	-0.0537393986121818	0.6870103092783506	1.2338915180196581
1217	2021-01-28	136.19	120.96	122.73	133.56	0.08824248350036656	1.0376488748463264	1.1192746223200694	1.1158165510068119	-0.1205636399552249	-0.22533495736906206	0.03792353124028591	0.6902050113895217	1.4701313112631773
1218	2021-01-29	145.84	131.73	133.56	134.85	0.009658580413297368	1.0413475595865271	1.1114309744327402	1.1157707315726777	-0.11282894736842108	-0.24130752784966814	0.036988618886496516	0.5381544427968517	1.417099838680767
1219	2021-01-30	135.76	131.03	134.64	133.53	-0.009788654060066682	1.0410190714911713	1.1056491362272391	1.1076344008889698	-0.10849245560154896	-0.21614323451717055	0.07356488181379639	0.5679896665100987	1.3998921639108555
1220	2021-01-31	131.05	127.24	133.53	129.56	-0.029731146558825694	0.7958115379101389	0.9072917431372289	1.1114249695082339	-0.0016182476689527991	-0.07132105225431862	0.024270693335441518	0.4550763701707097	1.4041566153275191
1221	2021-02-01	136.59	126.07	129.62	132.05	0.019218894720592905	0.7262117612375567	0.8965041889913202	1.0867241851608267	-0.04325460078249532	-0.010268325588367433	-0.03606102635228847	0.4823753929052539	1.4458233006112242
1222	2021-02-02	145.94	131.92	132.05	142.16	0.07656190836804222	0.8302834078173679	0.8567284801150116	0.9777803533785739	0.032089443879773416	-0.036203389830508526	-0.11893399442206387	0.7841365461847387	1.5951077035414385
1223	2021-02-03	156.79	142.12	142.16	156.21	0.0988323016319641	0.9548019346038731	0.91987885135109	1.0147432114426607	0.1059898045879355	0.024260704216117146	0.0044367283950617065	0.8782012744980161	1.6476271186440679
1224	2021-02-04	158.93	141.39	156.21	145.28	-0.06996991229754823	1.0233248814244336	0.9322625730361255	1.0340880370987904	0.059432655144753266	0.010011123470522687	-0.08542650299024235	0.7361376673040152	1.2929292929292928
1225	2021-02-05	156.97	143.76	145.28	155.15	0.06793777533039647	1.0538958000193976	0.9607756691325126	1.0354166616533362	0.15164786223277904	0.08043175487465182	-0.08341702605305135	0.8587516472984307	1.6305527297388949
1226	2021-02-06	164.12	150.05	155.15	155.7	0.0035449564937155564	0.8839376220844045	0.9599425428375771	1.035454898457565	0.2686384747005621	0.09010712035286694	-0.08228221148178716	1.0289288506645815	1.5524590163934424
1227	2021-02-07	157.43	145.39	155.7	151.01	-0.0301220295439949	0.8474620742065645	0.9432332995686104	1.0375748781861331	0.1306528900868522	-0.005662737867913492	-0.1241227307000754	0.9497740477727565	1.5491222147197838
1228	2021-02-08	169.4	148.04	151.01	167.57	0.1096616118137872	0.9736810190165706	1.018449609377699	1.0835438103634885	0.24263997033741203	0.10243421052631585	-0.05721840891189389	1.2432396251673357	1.8911318150448584
1229	2021-02-09	184.32	164.57	167.57	181.71	0.08438264605836365	0.997686931088278	1.050879812207431	1.1025191968844135	0.3608177937542125	0.2131793296835358	0.06668623422365716	1.517805182208674	2.0627001516939156
1230	2021-02-10	195.19	170.9	181.71	181.87	0.0008805239117275487	0.9546737941512592	0.901961090948986	0.9522448647557489	0.40375115776474213	0.40147954072589953	0.3036341480897429	1.3714956317642457	1.993744855967078
1231	2021-02-11	193.5	175.9	181.87	183.89	0.011106834552152556	0.9595445704256371	0.8863002301094571	0.9382489701145083	0.392578568723968	0.332343138675554	0.37827911857292773	1.2365604475796643	1.7887473460721868
1232	2021-02-12	199.98	177.01	183.89	196.98	0.0711838599162542	0.9534265840054775	0.90456308084061	0.9135932699028096	0.3856218345526168	0.43008566865108167	0.335457627118644	1.3916949975716366	2.0840770314701738
1233	2021-02-13	229.21	192.08	196.98	226.54	0.150065996547873	1.076589446020466	1.0165375105770458	0.9968037225117942	0.4502272581780935	0.603936561880487	0.48541079273490273	1.7840727540862722	2.6339428938081486
1234	2021-02-14	234.9	210.72	226.53	213.88	-0.055884170565904445	1.037981221499081	1.039900908253234	0.9962019094840516	0.472191629955947	0.5596878874061111	0.4869299221357062	1.2973147153598283	1.896533044420368
1235	2021-02-15	219.98	186.04	213.82	207.99	-0.027538806807555605	1.0791521384954053	1.0458275992237733	1.0028080853703663	0.34057363841443755	0.5438687648456058	0.448398328690808	1.056659744882824	1.7223821989528796
1236	2021-02-16	221.88	200.41	207.99	210.27	0.010962065483917538	1.0743600717566066	0.9592331241677955	1.0011362420776746	0.3504816955684009	0.713273038376925	0.47216971224532656	0.9213267543859651	1.8600380848748643
1237	2021-02-17	237.57	203.55	210.27	237.49	0.12945260855091067	1.1120304363670033	1.0031604775546583	1.0462822225505801	0.5726773061386665	0.7781521413596886	0.563771646803187	0.9794132355392566	1.9086344151867727
1238	2021-02-18	239.02	220.88	237.49	226.65	-0.045644027116931274	1.1453689120180675	1.0374026846157165	1.061124830804782	0.3525690756101929	0.6807563959955507	0.4911184210526316	0.9761967041590376	1.7432824981844588
1239	2021-02-19	241.93	220.22	226.65	236.69	0.044297374806971046	1.112109607654248	1.0288249579751623	1.0603179404855418	0.30257002916735454	0.7725604733018796	0.580251034851115	1.2643260308045536	1.7152690145692326
1240	2021-02-20	246.92	215.9	236.69	227.14	-0.040348134690946	1.159433963747372	1.0377829654718833	0.9759354954256723	0.24891405949304435	0.7531645569620251	0.7503275025044307	0.9846221057230229	1.738276069921639
1241	2021-02-21	233.71	220.23	227.14	227.5	0.0015849255965485476	1.1635527541262722	1.042187737172207	0.9687311580392431	0.23715264560334992	0.7228322605073834	0.6483118388639326	1.2218966695966405	1.5521651334978683
1242	2021-02-22	227.6	178.74	227.5	208.04	-0.08553846153846156	1.2478253247335467	1.1023070056001687	1.013348711335061	0.0561478322672353	0.463421496904896	0.5103818789022796	0.8698543951105517	1.3296752519596864
1243	2021-02-23	208.67	159.02	208.04	177.58	-0.14641415112478362	1.189871497197115	1.2122125417320186	1.1162666818612583	-0.21612077337335567	0.13680302157352275	0.25729255168507503	0.3913656663793781	1.1717011128775838
1244	2021-02-24	189.58	169.08	177.58	181.64	0.02286293501520431	1.1918324797725302	1.1760686012954042	1.1105830734065303	-0.15073873199925192	0.25027533039647576	0.3245825129439217	0.4026254826254825	1.557229339715613
1245	2021-02-25	205.17	175.28	181.64	179.3	-0.012882624972472834	1.1893124295093402	1.1616462908905225	1.109588857997123	-0.13793932400596176	0.15565581695133734	0.3309085510688836	0.40451198496005025	1.5914149443561212
1246	2021-02-26	182.59	162.66	179.3	170.32	-0.05008365867261577	1.1955361262606419	1.180902551760176	1.08427602986215	-0.18999381747277322	0.0938985228002569	0.38776175344251596	0.3131842713955282	1.3411683848797251
1247	2021-02-27	180.41	167.31	170.32	172.03	0.010039924847346171	0.8948726283469037	1.1726895408240603	1.0606872624916326	-0.2756326582171881	0.1391960797298193	0.28803533992213226	0.33688218837426165	1.1770437863831944
1248	2021-02-28	173.05	153.13	172.03	165.6	-0.03737720165087488	0.8918381776852579	1.1204536447845994	1.06977511494461	-0.2693580410324289	-0.011756280957211929	0.22803114571746397	0.2734543217471548	0.8889015626782251
1249	2021-03-01	176.63	163.59	165.6	176.07	0.06322463768115938	0.9394157199867303	1.102126521107252	1.07949263080582	-0.2561155942371879	-0.031038467888393706	0.3185800943608177	0.41558128316449583	1.067519962423673
1250	2021-03-02	185.36	170.84	176.07	179.09	0.017152268983926966	0.9614714364831614	1.103674750728796	1.0724703715533508	-0.21154354142819398	-0.015285643591576359	0.3822939178758875	0.4158431496560995	1.0113432165318956
1251	2021-03-03	196.59	177.19	179.09	187.86	0.04896979172483107	1.0212305200771203	1.116153648766775	1.0774151084343695	-0.17424175824175814	0.021588993419979552	0.42264293828095423	0.3713409737937077	1.1088908845981145
1252	2021-03-04	194.37	177.03	187.86	180.67	-0.038273182156925545	0.9580238237539441	1.0954268872998227	1.0708859455075206	-0.1315612382234186	-0.0828002842928216	0.270891952729319	0.11973969631236447	1.2674447791164654
1253	2021-03-05	183.52	168.69	180.67	180.55	-0.0006641943875572709	0.5985955163972111	0.9369869997593319	1.0376394114986387	0.016724856402748012	-0.20301050587092784	0.15581588886755005	0.16094393004115215	1.1708548755560901
1254	2021-03-06	184.68	174.76	180.55	182.8	0.012461921905289497	0.5908163098935553	0.9235253382057012	1.0117656105136628	0.006386258533362943	-0.14531512997942764	0.2582599118942732	0.150771167768335	1.1845124282982793
1255	2021-03-07	192.1	182.48	182.8	190.6	0.042669584245076386	0.6187453000969241	0.9355446139591463	1.001712979928333	0.06302286670384816	-0.08360978893216031	0.22848855945858837	0.12601169728835582	1.2834551335809272
1256	2021-03-08	195.2	180.0	190.6	191.87	0.006663168940189035	0.5321565433224208	0.934837536783017	1.0016118344674232	0.12652653828088312	-0.08750653921148999	0.23230571612074513	0.13090887657668282	1.5002606202762578
1257	2021-03-09	205.09	189.13	191.87	203.94	0.06290717673424706	0.588540123686235	0.8343271388161794	1.0064001732320416	0.1854909027495204	-0.141269106067624	0.3505065889676182	0.18287802331651304	1.6331826985151712
1258	2021-03-10	207.99	191.46	203.94	200.27	-0.017995488869275267	0.544046638966071	0.8226902914909486	0.9659453589115103	0.20935990338164268	-0.11639091109640409	0.1951423285791014	0.12675818611454925	1.6809906291834005
1259	2021-03-11	203.44	191.13	200.27	201.46	0.005941978329255582	0.4889714721750157	0.8033460059698353	0.9382182763145672	0.14420400976884196	-0.14884448012167806	0.10868967035386046	0.1826240093924274	1.7914645974781767
1260	2021-03-12	224.22	198.72	201.46	220.76	0.09580065521691639	0.6394736430536122	0.8704033116711083	0.9741316089889868	0.23267630800156347	-0.028088403627718583	0.21383405729367122	0.5823955272023511	1.8786021645586124
1261	2021-03-13	229.96	212.76	220.76	226.18	0.02455154919369451	0.6219849871001835	0.8747465793287126	0.9752481385200794	0.20398168849142984	-0.005802197802197817	0.22997444124204702	0.6952480887423178	1.7509121868158601
1262	2021-03-14	227.93	214.05	226.18	214.06	-0.05358563975594666	0.6650067938671718	0.8393607976416222	0.9728657849413583	0.18481208833785367	0.02893674293405124	0.08670931058990772	0.45125423728813563	1.5990772219524043
1263	2021-03-15	222.38	197.77	214.06	200.8	-0.061945248995608715	0.7749136870889324	0.6783025939264423	0.887680033239318	0.11215729714760458	0.13075796823966668	-0.11362231835437442	0.316634974755754	1.4677399532997417
1264	2021-03-16	205.17	191.33	200.8	201.62	0.004083665338645348	0.7758380605538366	0.6757564769412198	0.8732317540322913	0.10295404814004372	0.10999779784188513	-0.05732186272676265	0.40169632925472754	1.1656283566058003
1265	2021-03-17	206.81	194.39	201.62	206.01	0.02177363356809825	0.7587903672205109	0.6740511952585032	0.8716523617734664	0.0808499475341029	0.14896820970440583	-0.009519688446560037	0.43461002785515324	1.0370809848709581
1266	2021-03-18	208.19	199.1	206.01	199.67	-0.03077520508713172	0.7846049272680808	0.655276619889891	0.8759548412751607	0.04065252514723494	0.17232268670737438	-0.050411375850097584	0.3979556115661973	0.824470029239766
1267	2021-03-19	204.89	195.88	199.67	200.06	0.0019532228176490918	0.7154225364627863	0.6556991769442729	0.7851602948267555	-0.019025203491222942	0.1629366970877173	-0.15760663606888714	0.31731085797063274	0.6674445740956825
1268	2021-03-20	206.04	198.9	200.06	200.08	9.99700089974187e-05	0.7091393943792276	0.6341553873955043	0.7754569220359732	-0.0009487192290408286	0.2082125603864735	-0.11722920803000214	0.31631578947368433	0.7445287296189731
1269	2021-03-21	201.86	192.41	200.08	195.52	-0.02279088364654136	0.7179089504095434	0.6119697897105782	0.7642244957419666	-0.02948476124292665	0.11046742772760854	-0.17394059740588952	0.3053812257978368	0.870467808284703
1270	2021-03-22	198.97	184.98	195.52	185.77	-0.0498670212765957	0.5016325782400731	0.6412376892403986	0.7685149194427535	-0.15849791628918275	0.03729968172427278	-0.18213436647001835	0.4315327117207366	0.6231542158147663
1271	2021-03-23	189.43	181.01	185.77	185.96	0.0010227700920493188	0.4596717873067803	0.6173937457081436	0.7684715153751757	-0.17782297285347948	-0.010113914617268183	-0.1825934065934065	0.347340965077525	0.8161929875964451
1272	2021-03-24	196.98	172.45	185.96	176.13	-0.05286083028608313	0.458156859206322	0.6314621036996608	0.7443671142252527	-0.1771933102868355	-0.025128687662589244	-0.15338396462218806	0.27871351822273827	0.583048714722272
1273	2021-03-25	178.14	167.93	176.13	171.69	-0.0252086526997104	0.3942400098730363	0.6375137961225749	0.6151670286536797	-0.1449701195219124	-0.0490722791470507	-0.03316814956639269	0.21559048428207306	0.34521664185536327
1274	2021-03-26	183.87	171.52	171.69	183.65	0.06966043450404813	0.5786341901884794	0.6849946752062055	0.6447867953051833	-0.0891280626921932	0.004649890590809669	0.011065844527637259	0.33924013709618617	0.4181467181467182
1275	2021-03-27	186.15	177.87	183.65	184.16	0.002777021508303834	0.5581165727671645	0.6672973372533241	0.6434200445949829	-0.10606281248483085	-0.03378803777544592	0.02710540992749566	0.3669833729216152	0.44258185806047323
1276	2021-03-28	185.42	182.79	184.13	184.3	0.0007602085143354476	0.5485654735085962	0.6667399252093362	0.6244728714659757	-0.07697701206991525	-0.03945379684161143	0.0820807891028652	0.5016703332518537	0.42097147262914447
1277	2021-03-29	197.52	182.4	184.24	193.72	0.05111231687466078	0.6226526360302403	0.6528723370783803	0.6394498154572744	-0.031690492852144425	-0.05011277826811811	0.12608266000116264	0.45043426175501633	0.5054398507926638
1278	2021-03-30	200.08	190.23	193.72	195.79	0.010685525500722548	0.6261619377148968	0.6513571674979145	0.6269918078064691	-0.021441423430627826	-0.022369800768962	0.18230676328502415	0.4519095291064146	0.5056136573362042
1279	2021-03-31	198.96	187.22	195.79	196.72	0.004749987231217112	0.6150702456987318	0.6512184080001021	0.6033533950505527	0.006137479541734825	-0.023528243820113204	0.11728289884704957	0.47322699018947056	0.5816047596076541
1280	2021-04-01	204.89	194.27	196.72	202.58	0.029788531923546246	0.5568117643348631	0.5572593573382763	0.606777019285348	0.09048823814394136	-0.08235187533973531	0.13116310235077333	0.5635998765050942	0.6015495296070836
1281	2021-04-02	213.54	200.84	202.58	211.58	0.044426893079277274	0.5809645396735751	0.5748134639440492	0.6040410789602587	0.13777156377715638	-0.06455035812184984	0.12626423932715847	0.6022718667171525	0.5444922987079348
1282	2021-04-03	217.74	195.07	211.58	195.32	-0.07685036392853772	0.6642982436686586	0.6071481373805497	0.6373018075027695	0.10895361380798274	-0.08754554797720271	0.08108706481430228	0.3739448508722567	0.21053610164239234
1283	2021-04-04	204.68	192.29	195.32	202.29	0.03568502969485965	0.6407909502644635	0.5816586712257993	0.6439709117658918	0.17822820199196232	0.007420318725099406	0.12040985876488497	0.2949875168043017	0.300733024691358
1284	2021-04-05	225.04	198.22	202.29	221.38	0.09436946957338477	0.7060299498667165	0.6696224109640436	0.6944484815194775	0.2054451402123605	0.09800615018351344	0.21105032822757108	0.5238160792951541	0.3936418004406672
1285	2021-04-06	244.33	213.16	221.38	236.9	0.07010570060529409	0.7407543004794376	0.7061577520641821	0.7109409785074168	0.28638140747176366	0.1499441774671133	0.24291710388247645	0.5269094424750242	0.39953919773143487
1286	2021-04-07	242.78	211.01	236.9	219.24	-0.0745462220346137	0.8944865168833754	0.7534940575931339	0.7503683872068987	0.18958220293000538	0.09801171933690611	0.1426486683692083	0.408092485549133	0.292231521867264
1287	2021-04-08	228.05	217.04	219.24	226.31	0.03224776500638571	0.8803977360240252	0.75911990117368	0.7351017958724098	0.16823250051620908	0.1312106368089574	0.1096891242522311	0.49864247400834394	0.3126268777913115
1288	2021-04-09	228.84	219.03	226.31	220.97	-0.02359595245459767	0.9038612464999676	0.7667096583766131	0.7367687610557228	0.12860718116349146	0.10440823670531785	0.10336046337444449	0.31867279345944977	0.24322043434229768
1289	2021-04-10	256.35	219.22	220.97	255.96	0.15834728696203104	1.1554377235946671	0.9287211669379213	0.8615317390586095	0.30113867425782836	0.30912438625204586	0.27052516628611145	0.40861812778603257	0.5025535661872615
1290	2021-04-11	263.07	244.73	255.96	252.23	-0.014572589467104269	1.1758670512930494	0.9040778281352592	0.8239123912537654	0.24508836015401303	0.35775421219787895	0.14255299873165428	0.3868697421234948	0.8079707547846033
1291	2021-04-12	258.69	240.21	252.23	244.54	-0.030488046624112863	1.2003136249889432	0.9182283224130516	0.8284111185532467	0.155780319500898	0.31501398150139814	0.08117428596692888	0.3298167382674426	0.8328586418827764
1292	2021-04-13	273.17	244.43	244.54	267.34	0.09323628036313081	1.1292456789503518	0.9207689937417515	0.8489371170971269	0.3687282408355519	0.517856128995628	0.24890217695973083	0.3571936237181439	0.8124745762711862
1293	2021-04-14	282.99	255.34	267.34	278.89	0.043203411386249835	1.1301754287382515	0.905518751236822	0.8272384609677521	0.37866429383558264	0.6243811520764166	0.3888944223107569	0.23108501809834903	0.8286669726575306
1294	2021-04-15	291.13	266.12	278.89	286.21	0.02624690738283908	1.08032841533013	0.8907839004780691	0.8278229507199093	0.29284488210317106	0.5584535801796895	0.41955163178256116	0.3381802880119693	0.9897803114571744
1295	2021-04-16	318.2	266.29	286.21	308.72	0.07864854477481598	1.090450867217358	0.9074949305973458	0.8491831968884829	0.30316589278176465	0.6763683753258039	0.4985680306781226	0.4843021299100918	1.1498607242339838
1296	2021-04-17	335.41	297.49	308.72	301.24	-0.02422907488986792	0.980548318107508	0.9215521774144764	0.8463294561711223	0.37401933953658095	0.634508952794357	0.5086893374067212	0.4326342321776764	1.1090807253378139
1297	2021-04-18	304.99	238.18	301.24	274.02	-0.0903598459699908	1.1626143173897097	1.0043943182304196	0.8994484349576314	0.21081702090053467	0.4145157959942183	0.36968909327201827	0.1538170028211714	0.8043063146111804
1298	2021-04-19	282.85	250.87	274.02	261.47	-0.04579957667323542	1.1917830264911946	1.0305332917860943	0.9144643287587171	0.18328279856994167	0.3354614638132696	0.306827269092363	0.15362894330465493	0.7201973684210528
1299	2021-04-20	274.67	234.42	261.47	261.21	-0.0009943779401080377	0.9058321643187943	1.031605421547784	0.9097326290075484	0.020511017346460214	0.327826352175681	0.3359758592471356	0.10359542016984236	0.7439578047803443
1300	2021-04-21	276.83	251.19	261.21	257.87	-0.012786646759312292	0.9048789318506214	1.0352544699092063	0.8943002955128714	0.022360543947984146	0.27292921315036023	0.38811433493029	0.1352910099498108	0.987131078061185
1301	2021-04-22	289.68	240.15	257.87	252.94	-0.01911816031333624	0.8946038944075605	1.0351500447235236	0.8984405550681275	0.034350208554837725	0.19548161451933077	0.36018498601849847	0.11182417582417581	0.8326329517461235
1302	2021-04-23	256.89	207.91	252.94	241.72	-0.04435834585277143	0.7720221466642041	1.004576555798286	0.8934454495539729	-0.09583302162040841	0.2375588777390949	0.3723953897689207	0.1618919438569506	0.7549005372440829
1303	2021-04-24	241.73	220.97	241.72	225.33	-0.06780572563296372	0.7630969154856899	1.0395414903378262	0.9171205402987054	-0.19204704363727632	0.11389589203618589	0.312423554080028	0.26889289334384503	0.5953695836873407
1304	2021-04-25	235.74	211.2	225.33	224.06	-0.0056361780499711855	0.7247499516709109	0.9878849622982857	0.9008656706113775	-0.21714824779008413	0.012105881290089382	0.2200381159814866	0.2335388680907291	0.6339240137096187
1305	2021-04-26	248.42	221.61	224.06	247.69	0.1054628224582701	0.8344957388415749	1.0272200448927828	0.9436622443380979	-0.19768722466960365	0.045546644153651394	0.34497176368375326	0.3814277746793082	0.8385540380047507
1306	2021-04-27	263.61	244.14	247.69	260.09	0.050062578222778376	0.9056567262494697	0.9953317534967937	0.9495421899145777	-0.136602044881158	0.1863254880496259	0.41123168746608774	0.5270666979802723	1.1192047584127756
1307	2021-04-28	266.89	248.56	260.09	258.82	-0.004882925141297179	0.7966632243645488	0.9932390421725714	0.9439882154664627	-0.055470403620173636	0.1436525120410057	0.33605203386330773	0.504505028192757	0.9378556454028151
1308	2021-04-29	262.87	248.73	258.82	255.54	-0.012672900085001215	0.7654217719978719	0.9893022705383856	0.9465604689837541	-0.02267946609553695	0.1564465764583427	0.3051739108228204	0.5431159420289855	0.8949944382647386
1309	2021-04-30	273.71	252.84	255.54	271.53	0.06257337403146268	0.8298746442340432	0.8456146467184028	0.9582210137870057	0.039508441483863566	0.06082981715893099	0.38028670191134584	0.5421707275515419	1.033475623455403
1310	2021-05-01	278.42	266.35	271.53	276.92	0.019850476927043115	0.8263613544960482	0.844259399284089	0.9570972758599066	0.0738744328537635	0.09788684930420666	0.3669661368348307	0.5462616561505389	1.137388082741587
1311	2021-05-02	277.48	265.29	276.92	269.09	-0.028275314170157606	0.8361044216742772	0.8430263863862835	0.959012766425281	0.06384913418201932	0.10039257381205524	0.27181208053691264	0.4323964654529966	1.0377887163953043
1312	2021-05-03	299.66	268.75	269.09	294.71	0.09520978111412548	0.8860958812538737	0.8457559717170262	0.9536081178076246	0.21922058580175396	0.10237899304256759	0.5088572598812204	0.6312060663087398	1.073086662915025
1313	2021-05-04	327.63	272.78	294.71	305.43	0.0363747412710802	0.7336938799153336	0.8421347883428294	0.9537370389221642	0.35547863134070035	0.09516296747821729	0.5098620791932376	0.6916643589033509	0.9552525446514306
1314	2021-05-05	359.89	301.43	305.43	356.55	0.16737059227973683	0.9642698120045251	1.0180331191490781	1.0268433051177612	0.5913148263857895	0.24576360015373333	0.6105790947691752	0.9504923413566739	1.454226321585903
1315	2021-05-06	364.99	320.29	356.55	354.51	-0.005721497686159038	0.9436365842480766	0.9894473265984225	1.016851572781497	0.4312648875610643	0.14832210417206526	0.49645420008442365	0.8599685204616998	1.2849500483403156
1316	2021-05-07	372.56	333.86	354.51	345.47	-0.025499985896025423	0.9915869193120393	0.9900186527409959	0.9886840747298351	0.3282709831212276	0.14682645067056166	0.5757617223134466	0.80054203366863	1.2188182402055237
1317	2021-05-08	356.87	334.99	345.47	347.59	0.006136567574608343	0.9820955656698058	0.9187102533998706	0.9880965236428733	0.3429796769955953	0.2684840522589591	0.5359020812160309	0.7043738354417965	1.301768094828157
1318	2021-05-09	389.41	334.41	347.59	388.28	0.1170632066515147	1.033192743297557	0.9602925633028914	1.0223752652572202	0.5194490099397353	0.48498871763491014	0.7571616056478254	0.9387826434313675	1.31712120307931
1319	2021-05-10	413.63	336.72	388.28	359.52	-0.07407025857628513	1.1831200526912498	1.0165031736417	0.9714736123227746	0.3240525908739367	0.37636384518203747	0.40459446788560705	0.784572619874913	0.9785372296516426
1320	2021-05-11	379.77	345.53	359.52	378.04	0.05151312861593249	1.1855565115934783	1.0163285990614725	0.9739708091281414	0.36515961288458754	0.46601000504129986	0.4987907861872103	0.7124479072295706	1.078627591136526
1321	2021-05-12	394.2	302.23	378.04	309.67	-0.18085387789651886	1.5888351617845708	1.2391143343374318	1.121742915097272	0.150804563528931	0.22428243852297003	0.2663367956162592	0.3691307807940578	0.6839958670944588
1322	2021-05-13	333.33	291.71	309.67	317.93	0.0266735557206057	1.5327494044352152	1.2209542238493638	1.0952700747642263	0.0787893183129178	0.3152821446301506	0.18923468242687225	0.4852377837989348	0.6140217280942228
1323	2021-05-14	339.42	308.62	317.93	326.54	0.027081433019847223	1.5293002177752368	1.179667195978413	1.0917725494728012	0.06911567298562682	0.4491634491634491	0.1708558930044104	0.6261952191235061	0.44142314822989337
1324	2021-05-15	331.77	296.8	326.54	299.79	-0.0819195198138053	1.312031447543576	1.2327285789006495	1.1203319245944208	-0.1591922591501893	0.3379898241542445	0.04744767827818741	0.4869060609066562	0.4016738357957734
1325	2021-05-16	324.07	279.8	299.79	296.41	-0.011274558857867212	1.311351114542305	1.1912889876245274	1.0983425498362134	-0.16388818369016378	0.19669748475917492	-0.03987431977196165	0.43881364982282434	0.4251165921438531
1326	2021-05-17	296.59	261.75	296.41	281.36	-0.0507742653756621	1.3233619669370202	1.2019869090157413	1.1063005325746949	-0.18557327698497705	0.08177938405936414	-0.06599389191342453	0.40912505634296603	0.3380891235078709
1327	2021-05-18	318.21	278.78	281.36	294.22	0.045706568097810596	1.3572426257194323	1.2089179136217179	1.0796013252031562	-0.15354296728904726	0.13677459238080525	0.07371724691628367	0.47065880235929236	0.23887321571434583
1328	2021-05-19	300.21	147.03	294.22	186.64	-0.3656447556250426	2.0483531734624827	1.7989809477199084	1.518268771941723	-0.5193159575564026	-0.26962510761524616	-0.28618962022411765	-0.06717313074770104	-0.1765276858592545
1329	2021-05-20	229.0	167.5	186.64	210.94	0.13019717102443207	2.2587142687754014	1.8496777665075095	1.5688273458023643	-0.4132732532265242	-0.22314293079954328	-0.1924505187397113	0.07886661211129287	-0.10879209092061348
1330	2021-05-21	219.05	157.34	210.94	180.42	-0.14468569261401354	2.248590380622884	1.911483482441494	1.622604725778876	-0.5227489154586817	-0.3484760941788243	-0.3003451351456161	-0.028799052591914842	-0.2056881218631681
1331	2021-05-22	184.73	162.14	180.42	169.49	-0.06058086686620101	2.147185676493814	1.9182747826626547	1.6299367458406453	-0.4526754286821455	-0.37013638559589723	-0.3299201391634379	-0.08856743385674337	-0.25498901098901094
1332	2021-05-23	176.36	118.45	169.49	142.75	-0.15776741990677923	2.1658714104118957	1.9358072750184716	1.6844834592988183	-0.5510017928474822	-0.515625530182213	-0.40944067516134375	-0.1895191052063816	-0.31383387810036534
1333	2021-05-24	185.17	140.02	142.75	185.16	0.2970928196147109	2.8196265636448063	2.2462870491422904	1.896613758710394	-0.4329638022906842	-0.39377271387879387	-0.17827186792704042	0.07845535558273631	0.04268498704809098
1334	2021-05-25	194.68	167.62	185.16	183.82	-0.007236984229855303	2.813429150488553	2.1418665745782013	1.896667642490437	-0.3868374528836853	-0.4844481839854158	-0.17959475140587344	0.000925673836101204	0.012001761726492033
1335	2021-05-26	204.31	179.93	183.82	199.17	0.08350560330758339	2.8730477317022105	2.17470530972866	1.8871911348905523	-0.32805910731756693	-0.4381822797664382	-0.1958900238200978	0.08150521285838397	0.11081985499163394
1336	2021-05-27	208.72	180.76	199.17	193.97	-0.0261083496510518	2.8690410816617176	2.17473136354224	1.882592713601355	-0.3105985214671595	-0.43853301299678704	-0.25421969318312887	0.052468800868149756	0.13885627054955374
1337	2021-05-28	198.72	165.78	193.97	177.4	-0.08542558127545496	2.8597486389438616	2.1850699315686866	1.8979305547520064	-0.3970498266603223	-0.4896285854023418	-0.3145815624758519	-0.0842453024984513	0.031215485671103993
1338	2021-05-29	188.61	157.82	177.4	163.95	-0.07581736189402488	2.215135315866701	2.1271449269084934	1.9089196536377522	-0.12157093870552937	-0.5777531678170392	-0.35841746888941073	-0.16262321875478836	-0.009963768115942018
1339	2021-05-30	181.0	155.39	163.95	170.68	0.04104910033546827	2.105644528165941	2.136906668364626	1.9030958824363553	-0.1908599601782497	-0.5252558967512237	-0.37141384009133416	-0.1323708824725498	-0.03061282444482305
1340	2021-05-31	188.4	163.85	170.68	188.11	0.10212092805249595	2.038864050777382	2.16896135471256	1.928288990706392	0.04262276909433549	-0.5024071526822558	-0.3207063411815687	-0.0714285714285714	0.05036573789714671
1341	2021-06-01	193.12	176.07	188.11	182.94	-0.027483918983573496	2.012895092485738	2.0894072144513283	1.9282078874811046	0.07935571420142784	-0.4092420964252269	-0.32015310862536694	-0.1353625106342755	-0.026189715745768227
1342	2021-06-02	191.21	178.5	182.94	187.27	0.02366896250136663	1.7697699055517457	2.088600078864179	1.9068894917996546	0.3118739054290718	-0.41097096845217496	-0.36456177259000366	-0.04121441736637299	0.03653069131565845
1343	2021-06-03	197.61	182.17	187.27	193.46	0.03305387942542848	0.9885169029004657	2.0903869157728776	1.9062495569351738	0.04482609634910362	-0.4075457830587371	-0.36659791114166906	-0.04365020515102069	0.07150373857657155
1344	2021-06-04	193.75	169.35	193.46	178.6	-0.07681174402977364	1.0729587499916027	2.088357932637127	1.8417442452575523	-0.02839734522902837	-0.40424964141565767	-0.4990884868882345	-0.1932423886529948	-0.02297592997811826
1345	2021-06-05	185.46	167.76	178.6	173.01	-0.0312989921612542	0.9701616194309903	2.0888825076304114	1.8420246207999835	-0.1313450820906763	-0.4163152390270235	-0.511974274350512	-0.26969185310257493	-0.09228751311647432
1346	2021-06-06	179.97	172.18	173.01	176.29	0.01895844170857175	0.9785498810762946	2.088887296308429	1.8446656010248657	-0.09114811568799297	-0.37343616718794437	-0.48970967088314477	-0.19590403211092877	-0.08120081305050297
1347	2021-06-07	182.19	160.38	176.29	162.01	-0.08100289296046292	0.9689307902887513	2.0891326759002826	1.8532043948477557	-0.08675310033821881	-0.4493576235470057	-0.5339048879426911	-0.2841235473465601	-0.20559968618221047
1348	2021-06-08	164.48	145.2	162.01	160.78	-0.007592123942966378	0.8913820019870317	1.643714746478201	1.8089256926268784	-0.01933516315949979	-0.13855550792970417	-0.5859173792108787	-0.27238991718332806	-0.19718380186747897
1349	2021-06-09	173.21	152.58	160.78	172.44	0.07252145789277264	0.9448865740737781	1.593903914472414	1.8222375790355911	0.010311694398875026	-0.1825163553617143	-0.5203604806408544	-0.3263009845288326	-0.14404844634170555
1350	2021-06-10	174.62	162.32	172.44	168.03	-0.025574112734864318	0.7695140200308053	1.5098006410731521	1.8105992680335974	-0.10674605284142258	-0.06867309610907879	-0.5555232250555497	-0.33382230503905164	-0.23885667693422719
1351	2021-06-11	173.69	160.69	168.03	162.86	-0.030768315181812667	0.7717581906372195	1.49747178315138	1.7457343409781383	-0.1097627637476768	-0.03911735205616851	-0.4740853166273775	-0.3340148850903737	-0.27995401892298166
1352	2021-06-12	164.25	154.31	162.86	161.69	-0.0071840844897459455	0.7487251994067647	1.3748220784710425	1.7414855001073992	-0.13659422224595508	0.1326795096322242	-0.49142893089673834	-0.3951896461434876	-0.24465103242081665
1353	2021-06-13	171.66	156.65	161.69	170.93	0.057146391242501204	0.7988244954231648	0.8859840286368476	1.750107094199469	-0.11645818257004037	-0.0768524519334629	-0.4765419244196729	-0.38710602746602596	-0.14875498007968124
1354	2021-06-14	180.07	166.4	170.93	179.97	0.05288714678523365	0.7649814782494098	0.9071841054955428	1.748925108769957	0.00767077267637184	-0.020944402132520912	-0.3996797758430902	-0.37119597498340373	-0.10738022021624838
1355	2021-06-15	181.1	172.26	179.97	175.24	-0.02628215813746726	0.7592953184148481	0.8562115929391936	1.7495233348571282	0.01288942835674245	-0.12014861675955202	-0.40879187611753987	-0.43236589790101065	-0.1493616814717731
1356	2021-06-16	177.22	164.56	175.24	166.54	-0.04964619949783167	0.7944673592803879	0.8679057066212157	1.7493035469694602	-0.05530659708434971	-0.14141362066298913	-0.4080892806369065	-0.4471517726729518	-0.16592377422747528
1357	2021-06-17	173.31	162.98	166.54	167.1	0.003362555542212098	0.6703272885170161	0.8160486339456017	1.7416709700558501	0.0314178137152028	-0.05806087936865845	-0.432057643939909	-0.3901904970440113	-0.16475057482755173
1358	2021-06-18	167.35	151.4	167.1	156.34	-0.06439257929383602	0.7530966025373445	0.803199031045215	1.3950611435933522	-0.027615375046647572	-0.046416590423909665	-0.16234462066009425	-0.40207289555207104	-0.2186125549780088
1359	2021-06-19	160.79	152.46	156.34	152.77	-0.02283484712805417	0.6320269112554233	0.7905806191605407	1.3380688171002673	-0.11406866156344231	-0.10493320834309816	-0.27576562055560816	-0.4151449025688143	-0.2186477086743044
1360	2021-06-20	156.14	143.97	152.77	154.86	0.013680696471820353	0.6379453556366624	0.6883115972194499	1.2741081572091943	-0.0783788609176932	-0.17675827972994518	-0.1416694379780511	-0.39946484662814596	-0.16638854497496902
1361	2021-06-21	155.42	124.18	154.86	124.64	-0.1951440010331913	1.1414638160002442	0.9545382157117445	1.382779573039067	-0.23468009333169604	-0.31868372143872303	-0.264617381556434	-0.5072349173717087	-0.3297483329748333
1362	2021-06-22	133.01	105.23	124.64	119.75	-0.0392329910141207	1.139705704172719	0.9449165210055789	1.3110231730334312	-0.2593852433669367	-0.36054894003310733	-0.16112084063047283	-0.5045920900215125	-0.32010446829046724
1363	2021-06-23	135.35	115.85	119.75	129.06	0.07774530271398739	1.1860609517845304	0.9906026560714609	0.9900089704480572	-0.24495407476744868	-0.33288535097694616	-0.30298120544394036	-0.42724004792970316	-0.24829634806919443
1364	2021-06-24	137.34	123.84	129.06	134.51	0.04222842088950873	1.167528197143224	0.9870987865239268	1.0015239969035026	-0.25259765516474975	-0.24686450167973129	-0.2682515504297682	-0.39966973132196737	-0.2675741900353935
1365	2021-06-25	138.36	124.39	134.51	125.2	-0.06921418481897246	1.1874864420796383	1.0058655085076065	0.9773184067319837	-0.2855512440082173	-0.27634240795329745	-0.37139127378621273	-0.4945294521377528	-0.3201563857515204
1366	2021-06-26	129.32	118.89	125.2	126.75	0.012380191693290632	1.2000134541378438	1.0032729317084779	0.9793493280261821	-0.23892158040110478	-0.2810142379034545	-0.3465484353250503	-0.5126686916067514	-0.3122626153011395
1367	2021-06-27	132.63	124.78	126.75	132.63	0.04639053254437875	1.2461790196716616	0.9928696976931309	0.9681140878806199	-0.20628366247755836	-0.18134683044256528	-0.2523675310033823	-0.48755892125801714	-0.31535205451166637
1368	2021-06-28	139.52	130.0	132.63	137.55	0.037095679710472895	1.248722349140688	1.0056876521767018	0.9543614573396823	-0.1201867724190866	-0.144483144669735	-0.16102470265324786	-0.4617281051890114	-0.29746156596353224
1369	2021-06-29	149.18	137.34	137.55	144.09	0.04754634678298797	1.2776265756048424	0.9835739851779585	0.9572083799342339	-0.05681743797866079	-0.16440501043841338	-0.15578861026482305	-0.4693404043752071	-0.26753761691744604
1370	2021-06-30	146.73	136.18	144.09	144.3	0.0014574224443058004	1.2747214203438098	0.9814781385245065	0.9033717291583488	-0.06819062378922902	-0.14122478128905547	-0.23289564616447822	-0.47891087678751987	-0.2876888142955869
1371	2021-07-01	144.35	134.25	144.3	137.28	-0.04864864864864871	0.7724025821935147	0.9895688384114888	0.9095738473712399	0.10141206675224645	-0.15706741986982686	-0.24959002951787468	-0.4898361143111969	-0.35116740712732775
1372	2021-07-02	138.96	130.69	137.28	136.92	-0.002622377622377714	0.7265373605620326	0.9896615031544337	0.9048364897460607	0.1433820459290187	-0.1531943843156659	-0.2688631387835746	-0.5354076889145262	-0.29899651853368836
1373	2021-07-03	141.31	134.64	136.92	140.17	0.023736488460414762	0.640222421385941	0.9681224809667606	0.9014947670009545	0.08608399194173244	-0.17995670742409187	-0.27545745890623397	-0.5410732410044855	-0.3070838894656187
1374	2021-07-04	147.98	136.98	140.17	144.92	0.033887422415638246	0.6293913348567196	0.9545340997978032	0.8861371436860116	0.07739201546353436	-0.19475468133577822	-0.18857782754759245	-0.5935492918244286	-0.345378986358298
1375	2021-07-05	144.95	134.14	144.92	137.91	-0.048371515318796465	0.5627812175868045	0.9630439237051338	0.8918450178337982	0.10151757188498389	-0.2130221410636841	-0.2028784463325819	-0.610984175340611	-0.4178556352891516
1376	2021-07-06	142.68	135.77	137.91	138.93	0.007396127909506278	0.5628178644348255	0.9531565271468194	0.8896696398266581	0.09609467455621301	-0.16578599735799204	-0.21192353508423611	-0.5978522013488871	-0.3663108921729611
1377	2021-07-07	142.88	137.06	138.93	137.42	-0.010868782840279367	0.5310504456873854	0.9524076110751214	0.8612652732657339	0.036115509311618776	-0.1776181926989827	-0.1517807542744275	-0.6046491556143733	-0.39277981529760064
1378	2021-07-08	137.75	127.99	137.42	132.15	-0.038349585213214854	0.5346798372458968	0.9362650085279952	0.8669855446268728	-0.03925845147219198	-0.1547268773186644	-0.17806941161836043	-0.6596528278561862	-0.4019550165180793
1379	2021-07-09	135.75	126.19	132.15	134.56	0.018236852062050612	0.47304677287971697	0.9381606032241473	0.8386247823388027	-0.06613921854396554	-0.11919879557504753	-0.21967061006726973	-0.62572318647085	-0.47429285825910295
1380	2021-07-10	134.26	131.11	134.47	133.96	-0.004458977407847731	0.47121882304887414	0.9356960089312069	0.8367476668811841	-0.07165627165627164	-0.13496060958284906	-0.20276141165268102	-0.6456459633901175	-0.46889743488086266
1381	2021-07-11	137.34	133.78	133.96	134.19	0.0017169304269930574	0.4105127392859208	0.6109006193542005	0.8337152420946521	-0.02250874125874125	0.07662066752246477	-0.1760407712145402	-0.5666677430813447	-0.45125541833646843
1382	2021-07-12	139.61	131.84	134.24	133.43	-0.005663611297413995	0.41093179034757243	0.5903747428882072	0.8336924638928855	-0.025489336839029986	0.11423799582463467	-0.17477889789102596	-0.5803164218538672	-0.5008977332236103
1383	2021-07-13	134.09	129.71	133.28	131.54	-0.014164730570336626	0.3871158055790558	0.5293960872527816	0.8128881475189214	-0.06156809588356993	0.019215868588253526	-0.2304452114900838	-0.5971703313529737	-0.5283445085876152
1384	2021-07-14	132.33	124.07	131.45	131.0	-0.00410521514368245	0.31817168381394406	0.5071828560265556	0.7927287753290567	-0.09605299475572726	-0.02609471414764697	-0.2721009057065067	-0.5630274525501184	-0.5422941197023164
1385	2021-07-15	133.02	122.09	131.0	125.77	-0.03992366412213744	0.29122872691490936	0.46358700452609475	0.7962555531309481	-0.08802842433471103	0.0045527156549520775	-0.28229856197215253	-0.5756890793158126	-0.5926081886499093
1386	2021-07-16	127.82	120.52	125.77	120.69	-0.04039119026794946	0.31374299162230074	0.48327842252189696	0.7926639019905539	-0.1312891384150292	-0.04781065088757397	-0.27530923501861415	-0.5710477679840773	-0.5993559952197584
1387	2021-07-17	122.86	117.84	120.69	120.0	-0.005717126522495675	0.31614599185576037	0.4481917762041836	0.7918315116250461	-0.1267646630766991	-0.09522732413481105	-0.28186714542190305	-0.5921419346067569	-0.5620757608933654
1388	2021-07-18	124.02	116.58	120.0	119.29	-0.00591666666666657	0.28447713923131046	0.42023979016234814	0.7746770491147835	-0.09731365872115016	-0.13275172664485646	-0.2369834975054368	-0.3608551221603086	-0.5437717520174399
1389	2021-07-19	120.64	111.96	119.29	113.16	-0.05138737530388138	0.3046961854303073	0.39674534002477047	0.783877656886372	-0.15903686087990487	-0.21465750572558817	-0.25927865418603135	-0.46354413577320563	-0.5667853451246123
1390	2021-07-20	114.94	104.0	113.16	107.3	-0.05178508306822194	0.3406488637777997	0.4177692345010149	0.7905776662819806	-0.19901463123320406	-0.2564102564102565	-0.30711610486891394	-0.4052765768761778	-0.5838988637685656
1391	2021-07-21	119.13	105.15	107.3	117.61	0.09608574091332711	0.6814604855201375	0.5539599533765768	0.636227844729088	-0.12355615172516576	-0.14328379953379955	-0.05640243902439024	-0.3060947548527937	-0.5350280698979994
1392	2021-07-22	122.0	115.73	117.61	120.75	0.02669840999914963	0.7090851014776418	0.5667560697294468	0.6306180474235332	-0.09503110245072333	-0.11809815950920233	0.008350730688935215	-0.15411558669001746	-0.5004550719841139
1393	2021-07-23	124.82	117.14	120.75	124.24	0.028902691511387024	0.7329617400052947	0.5705946320471196	0.5938025891492144	-0.05549642694237489	-0.11364771349076119	-0.03734697040136381	-0.32901274573341976	-0.44863089690675906
1394	2021-07-24	127.72	123.42	124.24	126.11	0.015051513200257549	0.739713971605027	0.5571483398309992	0.5818760719214444	-0.037328244274809186	-0.12979574937896765	-0.062448888558471416	-0.3139484278098139	-0.437159689368919
1395	2021-07-25	128.05	123.74	126.11	127.62	0.011973673776861427	0.7122284200327594	0.537618440824014	0.5462640647990455	0.014709390156635305	-0.07461387861648894	0.019329073482428072	-0.3592408495255309	-0.48475917477492025
1396	2021-07-26	140.36	127.09	127.62	131.25	0.028443817583450937	0.6796401688113967	0.5482754751400043	0.5510821204470546	0.08749689286602047	-0.05527963722738072	0.035502958579881616	-0.3233489714904366	-0.49536698835018644
1397	2021-07-27	135.14	127.52	131.25	134.76	0.02674285714285718	0.6791785202513919	0.5566529496161136	0.5400816341088203	0.123	-0.019356716635133164	0.016059714996607077	-0.2403607666290869	-0.479329263580867
1398	2021-07-28	141.96	132.55	134.76	140.42	0.04200059364796682	0.685402582535296	0.5570687838320139	0.5431020351847832	0.1771313605499203	0.06258040105940199	0.020865139949109324	-0.14351936566026224	-0.450496986773108
1399	2021-07-29	142.96	136.86	140.42	141.47	0.007477567298105781	0.5751201684224392	0.5546274955217914	0.5255538520746926	0.2501767408978437	0.05135255648038051	-0.018183080019432363	-0.17113897351769392	-0.4789894302655323
1400	2021-07-30	145.87	135.99	141.47	145.63	0.02940552767371174	0.39513584212563185	0.561506920528466	0.5324636255331462	0.35722273998136056	0.08711555688265138	0.009216909216909208	-0.22582531497528047	-0.4741080456449517
1401	2021-07-31	146.61	141.99	145.63	144.44	-0.008171393256883874	0.22731675770148385	0.5633146942993608	0.5123107076104993	0.22812685996088766	0.07638423131380878	0.05215617715617715	-0.2104515141576473	-0.46322791631052807
1402	2021-08-01	149.76	138.25	144.44	140.42	-0.027831625588479736	0.32977911043977276	0.5739000459466305	0.5195298159412604	0.16289855072463766	0.05238701941092683	0.02556237218813906	-0.25017354621669263	-0.5235316073428116
1403	2021-08-02	145.8	138.97	140.42	141.37	0.006765418031619452	0.32305423353150564	0.5703131116106063	0.515489332444953	0.1378783000643915	0.07473012011555435	0.008561033031319276	-0.2692546262793343	-0.5371443538617686
1404	2021-08-03	143.18	135.77	141.37	138.4	-0.021008700572964556	0.36519173306820996	0.5767046972375031	0.5093779147982731	0.09745460312425669	0.05648854961832073	-0.04499033949765374	-0.22508398656215	-0.6118356471743094
1405	2021-08-04	144.45	135.63	138.4	142.56	0.030057803468207966	0.37951367882550974	0.560291008893512	0.4966097879681547	0.11706629055007056	0.13349765444859663	0.03371764194039595	-0.1760013872030518	-0.5978674790555978
1406	2021-08-05	145.15	136.29	142.56	143.57	0.007084736251402823	0.36759590201563175	0.5317962576863188	0.4965788824544003	0.09386666666666654	0.18957660120971087	0.03339811415820915	-0.18560326734358157	-0.5844212232610647
1407	2021-08-06	150.9	142.0	143.57	147.88	0.030020199205962328	0.3723002629246051	0.5335887457696408	0.501796843522624	0.09735826654793711	0.23233333333333328	0.07611701353514788	-0.08721683846676132	-0.5745562300411404
1408	2021-08-07	156.45	147.28	147.88	156.08	0.055450365160941484	0.4093712748733616	0.5518878283432598	0.5083500864909755	0.1115225751317479	0.3084080811467851	0.18108210367007183	-0.02923249160343322	-0.5980220459462243
1409	2021-08-08	157.64	147.27	156.08	149.83	-0.040043567401332636	0.4833913242489185	0.5352533504567901	0.5240330032413507	0.0590938008058246	0.32405443619653607	0.11348097502972654	-0.13111807005335185	-0.5832498887405428
1410	2021-08-09	170.52	145.47	149.83	166.51	0.1113261696589467	0.7136982894342443	0.5781055007477918	0.6082589997146957	0.14337705143171053	0.5518173345759552	0.24298297999402796	-0.009046003689817339	-0.5595439636017353
1411	2021-08-10	168.32	158.96	166.51	165.46	-0.006305927571917502	0.7121086019573482	0.5170243818472658	0.6094190151440665	0.1455275546939907	0.40685315874500483	0.23302779640807825	0.015964632199435114	-0.46568928213905125
1412	2021-08-11	176.06	164.36	165.46	170.92	0.032998912123775925	0.6752548318817667	0.5189585205509997	0.6123453263094981	0.21720552627830791	0.41548654244306404	0.28097129581053726	0.057084544498732015	-0.4623973830717454
1413	2021-08-12	179.71	160.94	170.92	165.31	-0.03282237304001867	0.7254026751253811	0.5472661405736863	0.6208054041145185	0.16934285916389613	0.33056986477784944	0.25672799148547987	-0.03287895629789972	-0.4937526796104612
1414	2021-08-13	184.52	164.21	165.31	183.49	0.1099751981126369	0.8259180975962314	0.6429125999069886	0.6855563761958866	0.32579479768786124	0.454999603520736	0.4006870229007635	0.01955881535811521	-0.38793822342306283
1415	2021-08-14	184.97	174.97	183.49	182.91	-0.0031609352008284963	0.8422712464592904	0.6475456166740989	0.669369642499375	0.2830387205387206	0.433239304184297	0.45432138029736824	0.0437685459940651	-0.38291555615532546
1416	2021-08-15	186.55	175.92	182.91	184.83	0.010496965720846463	0.8402460474521662	0.647178351323565	0.6497982695074451	0.28738594413874785	0.4082285714285716	0.5314441958737262	0.10982346583403402	-0.3430835939721353
1417	2021-08-16	189.03	176.79	184.83	178.08	-0.03652004544716769	0.8975330343327723	0.6742656888259941	0.6643406847021668	0.20421963754395467	0.32146037399821914	0.4840000000000002	0.06570915619389606	-0.39473863095642714
1418	2021-08-17	184.19	168.16	178.08	168.61	-0.05317834681042222	0.9424049215586923	0.7072865320108365	0.6903081080575448	0.08027934392619174	0.20075487822247573	0.4134462234889764	0.07848279391070756	-0.09660308615516489
1419	2021-08-18	174.47	163.13	168.61	166.68	-0.011446533420319094	0.9109074359428649	0.7113953871905824	0.6675211263103817	0.11246078889407984	0.17820032515727724	0.4729586426299046	0.09105190809713948	-0.20982269839764855
1420	2021-08-19	175.77	162.87	166.68	175.57	0.05333573314134865	0.7696633390569784	0.7253645559802516	0.6469519975524122	0.054411146477689076	0.2055895076563894	0.6362534948741845	0.13373369495027743	-0.026881720430107503
1421	2021-08-20	184.01	174.24	175.57	183.66	0.0460784872130775	0.7902180108828395	0.7325171502738181	0.6091832737923105	0.10999637374592042	0.2715314317363611	0.561601904599949	0.4735237483953787	0.08360375243377183
1422	2021-08-21	184.46	176.96	183.66	179.84	-0.020799303060002106	0.7955110683035386	0.7277196093151674	0.6172057191998479	0.05218815820266798	0.28072924084888196	0.4893581780538303	0.5017954070981212	0.25982486865148857
1423	2021-08-22	189.65	178.8	179.84	186.02	0.03436387900355875	0.774459167332284	0.7309615018142033	0.6185471612190018	0.12527977738793794	0.31583787225012383	0.49726336123631687	0.4413451108011779	0.00464463166990714
1424	2021-08-23	191.51	183.63	186.02	187.14	0.006020857972260929	0.5541458790006508	0.7196103683370705	0.6190001636227039	0.019892092212109524	0.3521676300578034	0.48394258980255334	0.391272024384804	0.018061146774017933
1425	2021-08-24	188.54	172.64	187.14	173.6	-0.0723522496526664	0.6706187509000564	0.7824289106601435	0.6676825836282697	-0.05089934940681207	0.21773288439955096	0.36028835605704423	0.3865814696485623	-0.12838278857257612
1426	2021-08-25	178.9	169.38	173.6	177.9	0.024769585253456183	0.6832054121760599	0.783764470676307	0.6669399678197472	-0.0374939133257588	0.23911680713240946	0.3554285714285714	0.4035502958579882	-0.08284786307160896
1427	2021-08-26	180.19	165.28	177.9	167.82	-0.05666104553119733	0.7175166030568327	0.8168953430752106	0.6931500915141647	-0.05761455525606485	0.13483905869624024	0.24532502226179886	0.26532458719746654	-0.054002254791431836
1428	2021-08-27	176.31	165.25	167.82	176.3	0.05053033011560015	0.7113280478001182	0.8132496184056421	0.6971888430178909	0.04560820829132317	0.1295489492567914	0.2555191568152686	0.28171573973100683	0.07532784385483393
1429	2021-08-28	177.08	171.5	176.3	175.68	-0.003516732841747028	0.7071762916983012	0.7951631245242493	0.6980604840492585	0.05399568034557234	0.17252886604818785	0.24181805329751893	0.21923797626483443	0.029294586360440578
1430	2021-08-29	182.68	173.24	175.68	174.44	-0.007058287795992713	0.6576622805454652	0.6985903809924063	0.6964157010880836	-0.006436179301703038	0.04762476728124443	0.1978301174208612	0.20887040887040875	-0.0726702461325821
1431	2021-08-30	176.54	166.59	174.44	167.39	-0.04041504242146299	0.6312867213218819	0.7150681554276214	0.7086604343067046	-0.08858760753566375	0.011664450622506761	0.15888950429243964	0.21933275058275048	-0.0850005466273096
1432	2021-08-31	175.36	165.75	167.39	171.7	0.025748252583786435	0.6489173708840879	0.7112894848379682	0.7035128718846967	-0.045262455516014266	0.004563538497542652	0.22276029055690083	0.2540169442009934	-0.0831419875046725
1433	2021-09-01	182.69	168.74	171.7	180.89	0.05352358765288301	0.6865518431889308	0.7225077411955689	0.7159401766762842	-0.027577679819374423	0.0942471719799165	0.27955011671500296	0.29050438752942864	-0.06497467176677363
1434	2021-09-02	187.92	179.47	180.89	183.45	0.014152247222068759	0.6903949395713287	0.6100157169152064	0.7102713907026827	-0.019717858287912837	-0.000217995531091697	0.32550578034682065	0.2658708252829147	0.027155655095184805
1435	2021-09-03	217.74	179.95	183.45	213.18	0.16206050695012286	0.9624961479849776	0.8361660007280421	0.8342522793813645	0.22799539170506922	0.16549122519271786	0.49537037037037046	0.5457907330867959	0.23218311080284382
1436	2021-09-04	225.14	208.66	213.18	211.99	-0.005582137161084466	0.9723368168933358	0.8377196285948941	0.836074497785981	0.19162450815064647	0.14694584212519612	0.47656195584035665	0.5258763406031814	0.2025072324011572
1437	2021-09-05	232.47	210.71	211.99	232.34	0.09599509410821261	0.9399533008684462	0.8752157679606949	0.8680621385663206	0.3844595399833155	0.30469451931716085	0.5711387611576955	0.6907291515063312	0.43410900561693744
1438	2021-09-06	232.4	215.64	232.34	219.42	-0.05560816045450645	1.0355576417463002	0.8777568673002996	0.8843556286546004	0.24458309699376057	0.30134630211731195	0.4058175294720654	0.6603859250851303	0.36472198034581416
1439	2021-09-07	221.97	165.86	219.42	178.17	-0.18799562482909493	1.4877984296842237	1.1337731771922501	1.049761637361829	0.014173497267759405	0.06893448524118062	0.18914770072749088	0.3240933412604041	0.033228949199721525
1440	2021-09-08	188.61	169.51	178.17	179.62	0.008138294886905761	1.486166823575032	1.1199217637290884	1.003005376544013	0.029695024077046606	0.02306772227601539	0.07873400996937119	0.3408480143326367	0.06897577813485678
1441	2021-09-09	188.57	176.83	179.62	180.32	0.0038971161340606297	1.4630481815722536	1.1086386584069685	1.0024866601265474	0.07724475775135908	-0.018185778068169456	0.08981022603650413	0.3437663015127803	0.1072086454623602
1442	2021-09-10	187.25	170.99	180.32	174.12	-0.03438331854480914	1.4776411230762219	1.113294964629819	1.0050541477831252	0.014094350611531858	-0.03180604982206403	0.018722209220688235	0.30495390841639813	0.07687550250479314
1443	2021-09-11	185.96	173.43	174.12	178.5	0.025155065472088234	1.4585211819969002	1.1100859363524331	1.0013448469581638	-0.013212449554978134	-0.04042576067089565	0.07978948641945438	0.35700167249505865	0.04428713508453752
1444	2021-09-12	185.98	175.29	178.5	183.03	0.025378151260504245	1.4620987783536303	1.1135254191392618	0.9527651247929053	-0.0022894521668028744	-0.021962167361333718	-0.0025069486075536274	0.397175572519084	0.017002833805634276
1445	2021-09-13	233.83	170.88	183.03	179.32	-0.02026990110910787	1.1655929363896491	1.0827641845244116	0.9548116205029447	-0.15883291115489262	0.03294930875576041	-0.01962713903012414	0.4257772123717898	0.023282355626569107
1446	2021-09-14	188.05	176.32	179.32	182.98	0.02041043943787635	1.1784112855480493	1.081759535104436	0.9560882960962358	-0.13684607764517198	0.028555368184373098	-0.010009197641075662	0.5161156682409478	0.09871502341779759
1447	2021-09-15	191.79	179.88	182.98	189.21	0.03404743687834744	1.0540231689518618	1.062402326656739	0.9536020227402641	-0.18563312387019026	0.12745799070432606	0.0625	0.5767500000000001	0.1323159784560144
1448	2021-09-16	195.2	181.65	189.21	185.37	-0.020294910416997047	1.0335673690247251	1.0547014309004794	0.9412071106523693	-0.15518184304074367	0.051446398184912034	0.09940098452049106	0.5539441696705507	0.18568504541384168
1449	2021-09-17	190.27	177.91	185.37	179.86	-0.029724335113556655	0.40324235813590514	1.061480095662716	0.9454480403730777	0.009485323006117818	0.02379326047358843	0.07907367410607158	0.5894308943089432	0.17732539111082013
1450	2021-09-18	185.8	178.06	179.86	181.4	0.008562215056154843	0.4034511115720887	1.0608949337194233	0.9341056899141612	0.009909809598040331	0.03989910570969957	0.033206128609671426	0.6905871388630009	0.17138060183391435
1451	2021-09-19	181.63	172.77	181.4	175.68	-0.03153252480705626	0.4349809760654946	1.0564062516611241	0.9299371505307226	-0.02573203194321194	0.049525061234243495	-0.04344985298921911	0.49375053141739644	0.4094993581514763
1452	2021-09-20	175.96	153.75	175.68	156.69	-0.10809426229508201	0.6772779375244351	1.1254187494218066	0.980143577989999	-0.10010337698139216	-0.08741991846243446	-0.12872553380782925	0.2976397515527951	0.3084759916492692
1453	2021-09-21	162.21	144.89	156.69	148.38	-0.053034654413172566	0.6785505019310732	1.119101087454524	0.9841549466875991	-0.16873949579831937	-0.1797224832771297	-0.2023438339963446	0.19430135222150668	0.1496978149697814
1454	2021-09-22	161.82	145.5	148.38	161.48	0.0882868311093139	0.8432419417671284	1.1679426477112662	1.0207989937763713	-0.11774026115937286	-0.1197601526301445	-0.13711659719995728	0.28046943144873526	0.20050553862166387
1455	2021-09-23	164.92	157.36	161.48	163.94	0.015234084716373664	0.8513040403483518	0.9949915106705524	1.0003464891081528	-0.08576845862145888	-0.23097851580823725	-0.0556451612903226	0.28459489108290237	0.30942492012779543
1456	2021-09-24	166.21	142.03	163.94	152.28	-0.07112358179821887	0.8900593998047325	1.0171486240273195	1.0182096151782718	-0.1677778992239588	-0.2816642294447852	-0.14401349072512648	0.1602285714285714	0.20142011834319518
1457	2021-09-25	155.95	149.02	152.28	151.06	-0.008011557656947721	0.8468170994455999	0.9308403755898866	1.0056735306860975	-0.20162782093969667	-0.3498321425497116	-0.0998689071624359	0.12095577322647677	0.13895800346829534
1458	2021-09-26	153.46	142.44	151.06	150.76	-0.001985965841387549	0.8521984521986818	0.9227141308421407	0.9934999825821831	-0.18670766574958197	-0.31291586910947045	-0.14486670448099837	0.07363623415467879	0.09603780443475074
1459	2021-09-27	154.97	145.0	150.76	145.17	-0.03707880074290271	0.8555485986816349	0.6732786349982675	0.9983231587523637	-0.19287223395974662	-0.1852163663916484	-0.17366803278688536	0.026153954902099263	0.0074953154278574186
1460	2021-09-28	148.83	140.14	145.17	140.57	-0.03168698766962863	0.8418341816352253	0.6744211261195326	1.0014428697746327	-0.2250826901874311	-0.21740340719296303	-0.19416418252694334	-0.034745588134313055	-0.025848925848925952
1461	2021-09-29	150.31	139.89	140.57	144.79	0.03002063029095825	0.8819652127235116	0.6884636663370792	1.0007315791565663	-0.17583105646630248	-0.1970385980479148	-0.1350140390704343	0.002423151481584007	0.05470571095571097
1462	2021-09-30	154.37	144.02	144.79	153.27	0.05856758063402179	0.7966237432018927	0.7230072609332127	1.013325633381906	-0.021826536473291136	-0.11974500344589933	-0.10733838089691305	0.09151118074348408	0.1194127957931641
1463	2021-10-01	168.13	151.02	153.27	166.23	0.08455666470933632	0.8434292989533414	0.7843978724241579	1.031861402778086	0.12029923170238566	-0.0687394957983194	-0.08104372823262751	0.1758506047959254	0.1859171006634801
1464	2021-10-02	172.8	164.66	166.23	169.1	0.01726523491547849	0.7333286321298892	0.7811105977275606	1.0322909422452786	0.04718850631657179	-0.07610774190023495	-0.07822294903243387	0.22182080924855474	0.16685067623516425
1465	2021-10-03	174.96	165.97	169.1	170.64	0.009107037256061545	0.7317123653378812	0.779352016725219	0.910866939111899	0.04086861046724399	-0.04840508587999115	-0.1995496763298622	0.1969696969696968	0.23732869262562528
1466	2021-10-04	170.81	161.58	170.64	167.73	-0.017053445850914173	0.6153799254075674	0.7768355782276692	0.9114577507089633	0.10145784081954279	-0.08334244179691774	-0.2087834331808105	0.16828028139583484	0.20729863960267747
1467	2021-10-05	175.46	166.74	167.73	173.82	0.03630835270971211	0.6185225175677855	0.778313376866867	0.8687731132713273	0.1506686084999338	-0.08133819565562084	-0.2518722561762934	0.17541249661888014	0.26488138553340135
1468	2021-10-06	182.98	163.99	173.82	178.5	0.02692440455643763	0.6135577092010458	0.7825023332497166	0.8624603618089828	0.1840010612894667	-0.037061013108917296	-0.18649165983046212	0.1436442849820605	0.3507377979568671
1469	2021-10-07	184.42	172.04	178.54	178.61	0.000616246498599482	0.5446475781402075	0.7749640042099362	0.6662966172957964	0.23035062340704027	-0.006949849883242543	0.002469551551888882	0.19208436227724746	0.3273632580261594
1470	2021-10-08	183.32	174.57	178.56	175.85	-0.015452662224959557	0.5049386916671119	0.7764574789418949	0.6675888112091627	0.2509781603471579	-0.03059536934950391	-0.020988754036298962	0.05609272716353364	0.31270528515974916
1471	2021-10-09	182.83	174.58	175.85	179.88	0.02291725902758035	0.5034641045141444	0.7715492139271568	0.6707839225449957	0.24235099109054503	0.02390710382513661	-0.0024401064773735825	0.08715097304484454	0.34048736865638274
1472	2021-10-10	183.96	174.27	179.88	174.93	-0.027518345563709024	0.5155128741766261	0.6641599984668916	0.6679451657768795	0.14131924055588185	0.11640819452421991	0.004651964162646571	0.023461268429674886	0.3110245072322566
1473	2021-10-11	185.29	172.67	174.93	179.29	0.024924255416452157	0.34491958603755096	0.6284071602204658	0.6678730153054862	0.07856584250736942	0.20831648470144226	0.004425770308123189	0.08456838666747313	0.3630074502052607
1474	2021-10-12	179.29	166.69	179.29	172.59	-0.037369624630486875	0.4065009975188501	0.5776683985302078	0.6727202101917937	0.020638675340035606	0.06880108991825629	-0.05703982953614162	-0.05940378222246445	0.3174809160305343
1475	2021-10-13	179.61	167.72	172.59	177.6	0.029028333043629395	0.4275426899924706	0.5832875340754853	0.6756686935914726	0.04078762306610417	0.08332316701232156	-0.009591791211242429	-0.02903067082171562	0.41210145503697215
1476	2021-10-14	186.36	177.03	177.6	181.3	0.02083333333333348	0.41664299395179477	0.5118041851950363	0.6757777555258161	0.08090383354200226	0.1905700026267403	-0.009181331293037331	-0.019098631174592873	0.502195708012263
1477	2021-10-15	192.81	176.77	181.3	189.63	0.04594594594594592	0.4372011193870466	0.5233806066004291	0.6817525769561549	0.09095616154642738	0.25532900834105643	0.002219755826859071	0.06485849056603765	0.5802499999999999
1478	2021-10-16	192.49	185.12	189.63	185.9	-0.01966988345725884	0.44643755376253735	0.5332932514027947	0.6815855438063303	0.041456582633053296	0.23308569912443633	0.0028591465717213715	0.10254433307633004	0.5583871238159108
1479	2021-10-17	187.93	176.83	185.9	183.71	-0.011780527165142551	0.4536779395512893	0.5100604926796234	0.6765238717587846	0.028553832372207655	0.265481848866846	0.021405537640386996	0.10217182625389976	0.6234535171438673
1480	2021-10-18	187.41	178.64	183.71	185.62	0.010396821076696927	0.4423592385563666	0.48305897176522955	0.6767090357610898	0.055558714813761734	0.3204808991961301	0.023263506063947004	0.057242125647889885	0.7299161230195714
1481	2021-10-19	191.58	183.33	185.62	188.83	0.01729339510828587	0.43712545141739717	0.47971126997222546	0.6706727546206599	0.04975539248387828	0.3041646522549901	0.07485200364298739	0.028149842099531863	0.6055607516367656
1482	2021-10-20	209.31	185.81	188.83	207.32	0.09791876290843615	0.5980795602182112	0.5444013275563264	0.6383988053436147	0.18515977819699292	0.35264565798916925	0.32312208819962973	0.15280249110320288	0.7169358178053831
1483	2021-10-21	214.54	195.41	207.32	196.89	-0.05030870152421385	0.6856488956039212	0.5286111222502805	0.636099253226422	0.09816498410396557	0.18444324129218548	0.3269308532147188	0.0584345769272121	0.5847553122987765
1484	2021-10-22	201.4	187.91	196.89	190.95	-0.030169129971049813	0.6724789647868846	0.5453445457094863	0.6015058712510077	0.10637928037545619	0.1292134831460674	0.18249938072826355	0.02035908945174736	0.5141543097296011
1485	2021-10-23	197.82	189.05	190.95	196.39	0.028489133280963586	0.6720783963322753	0.5508176574826327	0.6044385364836046	0.1057995495495494	0.1509024847632443	0.1979382700988166	0.13127880184331797	0.5388653816016298
1486	2021-10-24	199.76	185.42	196.39	190.52	-0.029889505575640185	0.698780525828697	0.5602455907865467	0.5690663562121714	0.05085493656922235	0.13587312943420993	0.25111636459154196	0.07093872962338388	0.4515809523809524
1487	2021-10-25	197.35	189.7	190.52	195.38	0.025509132899433018	0.6729782676774718	0.5540223355983687	0.5691101192209507	0.03032220640194061	0.12403635945230707	0.2933933536343174	0.16422357287570022	0.4498367468091422
1488	2021-10-26	199.28	190.47	195.38	197.48	0.010748285392568224	0.6605098597732179	0.5490396862931185	0.5681267695723174	0.062291554599246846	0.10633053221288513	0.30989652427699665	0.12013613159387404	0.4063523714570574
1489	2021-10-27	204.92	172.62	197.48	179.22	-0.09246505975288632	0.8272677762312659	0.6503653719611449	0.6273059306054201	-0.02444069457296827	0.0034152623033423257	0.23455259351105617	0.020150273224043724	0.2668410263660139
1490	2021-10-28	194.52	177.89	179.22	189.9	0.05959156344158023	0.8817247780144974	0.679149377671056	0.6331340736178382	0.023057860144380937	0.07989764003412003	0.35092836309312103	0.08862646182068334	0.30398956259012566
1491	2021-10-29	198.61	188.4	189.9	196.47	0.034597156398104234	0.8934111341082173	0.6845438878652065	0.6344761858001754	0.04045967272149542	0.092228152101401	0.35693072726017006	0.1737260290339926	0.3602187759623374
1492	2021-10-30	197.29	186.84	196.47	190.33	-0.031251590573624366	0.74123036523549	0.6870418032288184	0.6293384975418219	-0.08195060775612573	0.0880352140856342	0.24179552423827233	0.10850320326150276	0.35543369890329024
1493	2021-10-31	195.23	186.93	190.33	191.97	0.008616613250669758	0.7040666705587991	0.6832347414100887	0.5860651193379387	-0.02498857229925333	0.07072340900217533	0.15484569572279372	0.06125269500801589	0.35792600976161837
1494	2021-11-01	201.11	188.15	191.97	197.72	0.029952596759910355	0.7004902161440473	0.6704451135080836	0.5894279136924196	0.035454307410316854	0.14560519149429285	0.16924896510940268	0.07778686290542391	0.4286127167630056
1495	2021-11-02	204.72	195.34	197.72	200.87	0.0159316204733968	0.6911680199443441	0.6665114956639557	0.5900827909467746	0.022811752125872164	0.1310247747747748	0.17715658696671377	-0.05774462895205934	0.40902076318742986
1496	2021-11-03	209.35	197.57	200.87	207.22	0.03161248568726038	0.6777132051444238	0.6705615598589815	0.5903320865609697	0.08765483938694096	0.1429674572531714	0.23543790615870752	-0.02250106137081942	0.44333774465417575
1497	2021-11-04	207.29	196.47	207.22	202.91	-0.020799150661133137	0.6864839284857174	0.6616726407118552	0.5895214219390619	0.038540280479066436	0.07003111322048206	0.16735703601426777	-0.12666781440991648	0.37212604814714645
1498	2021-11-05	203.39	196.96	202.91	199.21	-0.018234685328470723	0.6946483313846917	0.6610047513018488	0.59001486019667	0.008760380798055634	0.07159763313609457	0.11602240896358551	-0.09210646249202437	0.27633264992311624
1499	2021-11-06	201.31	191.38	199.21	197.79	-0.007128156217057424	0.4645283870227141	0.6597097743316408	0.5908652015869712	0.10361566789420817	0.07664253442926339	0.1073848048821453	0.11011954874558016	0.3200961089234464
1500	2021-11-07	202.25	197.24	197.79	202.13	0.021942464229738556	0.3841342424501816	0.6623415037681694	0.5900650178034466	0.06440231700895205	0.08894515677189951	0.14944555018481664	0.12532012025386918	0.21392108582067149
1501	2021-11-08	229.64	202.13	202.13	228.91	0.13248899223272148	0.7368458173230115	0.8019754749868687	0.6946458411021242	0.16511426680918206	0.21225440872742674	0.2725706026239716	0.26946539485359366	0.38347636891091486
1502	2021-11-09	271.8	226.81	228.91	265.43	0.1595386833253245	0.975731344975746	0.9128596585628254	0.8110586093291196	0.3945778384910419	0.28029133706347675	0.5173497970616818	0.5244084539398117	0.5529487479522586

309 KiB Raw Blame History

309 KiB

Raw Blame History