time,high,low,open,close,returns,vol_10,vol_20,vol_30,mom_10,mom_20,mom_30,mom_60,mom_90
2017-10-01,55.55,53.58,55.41,54.8,,,,,,,,,
2017-10-02,54.97,52.93,54.8,53.29,-0.027554744525547403,,,,,,,,
2017-10-03,53.54,51.34,53.29,52.15,-0.021392381309814246,,,,,,,,
2017-10-04,52.98,50.53,52.15,51.22,-0.017833173537871505,,,,,,,,
2017-10-05,51.87,50.17,51.22,51.64,0.00819992190550578,,,,,,,,
2017-10-06,52.75,51.34,51.64,52.08,0.008520526723470034,,,,,,,,
2017-10-07,52.9,51.61,52.08,52.57,0.009408602150537737,,,,,,,,
2017-10-08,54.79,52.32,52.57,53.3,0.013886246908883404,,,,,,,,
2017-10-09,53.44,48.12,53.3,50.08,-0.06041275797373358,,,,,,,,
2017-10-10,51.63,49.69,50.08,50.58,0.009984025559105492,,,,,,,,
2017-10-11,51.05,50.18,50.58,50.79,0.004151838671411667,0.3811798015121349,,,-0.07317518248175181,,,,
2017-10-12,59.72,50.73,50.79,59.72,0.17582201220712745,0.9782573938929826,,,0.12066053668605736,,,,
2017-10-13,60.76,55.11,59.72,59.05,-0.011219022103148069,0.9695271852950385,,,0.13231064237775647,,,,
2017-10-14,66.48,58.34,59.05,63.94,0.08281117696867057,1.0077400888919321,,,0.24834049199531427,,,,
2017-10-15,69.95,62.08,63.94,65.57,0.02549264935877371,1.0038244667254868,,,0.26975213013168076,,,,
2017-10-16,66.41,62.28,65.58,64.76,-0.012353210309592577,1.0192615265038245,,,0.24347158218125964,,,,
2017-10-17,64.97,58.5,64.76,59.19,-0.08600988264360732,1.159742534188782,,,0.12592733498192876,,,,
2017-10-18,61.89,53.05,59.19,60.55,0.022976854198344387,1.160567850528062,,,0.1360225140712945,,,,
2017-10-19,61.39,58.35,60.55,59.68,-0.014368290668868688,1.0979855831341567,,,0.19169329073482433,,,,
2017-10-20,62.17,58.31,59.68,60.09,0.006869973190348544,1.098870364169625,,,0.18801897983392646,,,,
2017-10-21,60.36,56.17,60.08,58.09,-0.03328340822100184,1.129085312752968,0.8412539193202222,,0.14372908052766298,0.06003649635036501,,,
2017-10-22,58.67,55.73,58.09,56.51,-0.02719917369598912,0.7019710127368305,0.8410769182819359,,-0.053750837240455485,0.06042409457684372,,,
2017-10-23,56.57,51.92,56.52,54.63,-0.03326844806228979,0.7163470261112085,0.8469065180187978,,-0.07485182049110917,0.04755512943432416,,,
2017-10-24,58.98,52.35,54.63,55.56,0.017023613399231197,0.5403329257772728,0.8442356602647555,,-0.13106036909602747,0.08473252635689188,,,
2017-10-25,56.4,53.52,55.56,56.19,0.011339092872570067,0.5159186713397582,0.8444496384192767,,-0.14305322556046962,0.08810999225406646,,,
2017-10-26,56.95,54.9,56.19,55.55,-0.0113899270332799,0.5160706542669437,0.8464628878712618,,-0.14221741815935773,0.06662826420890933,,,
2017-10-27,55.99,54.69,55.55,55.02,-0.009540954095409448,0.3293189408756995,0.8476810230115125,,-0.07045108971109981,0.04660452729693754,,,
2017-10-28,55.79,53.95,55.02,54.22,-0.014540167211922972,0.28419017299337546,0.849095069751102,,-0.10454170107349292,0.017260787992495308,,,
2017-10-29,57.83,53.86,54.22,56.75,0.046661748432312855,0.40317811550696225,0.8293012030329006,,-0.049095174262734576,0.13318690095846653,,,
2017-10-30,58.66,55.81,56.75,56.22,-0.009339207048458142,0.39829839243108406,0.8313668900736957,,-0.06440339490763858,0.1115065243179123,,,
2017-10-31,56.74,55.49,56.22,55.5,-0.012806830309498363,0.37192434859954054,0.8341853977119579,0.714686426154373,-0.0445859872611466,0.09273479031305376,0.01277372262773735,,
2017-11-01,55.62,52.72,55.5,52.83,-0.04810810810810817,0.41970268192945415,0.5630819510174294,0.7243284389324873,-0.0651212174836312,-0.11537173476222373,-0.008632013510977643,,
2017-11-02,54.9,50.03,52.82,54.19,0.025742949081960953,0.4184551966396726,0.5733064394796902,0.7247356082128144,-0.008054182683507327,-0.08230313293818792,0.039117929050815015,,
2017-11-03,56.13,53.79,54.19,55.98,0.03303192470935601,0.44414883234940994,0.4956965688900366,0.7274815658844569,0.0075593952483801186,-0.12449171097904288,0.09293244826239744,,
2017-11-04,56.12,54.62,55.98,54.83,-0.020543051089674913,0.45233991655811984,0.4835010114298748,0.7307798936226768,-0.024203594945719886,-0.16379441817904528,0.06177381874515864,,
2017-11-05,55.45,54.43,54.84,54.6,-0.004194783877439323,0.449628791321604,0.48349592389029034,0.7308710949392228,-0.017101710171017026,-0.15688696726374307,0.048387096774193505,,
2017-11-06,55.79,53.43,54.6,54.5,-0.001831501831501825,0.4473627673321865,0.38596109235566467,0.7306810758479627,-0.00945110868775001,-0.07923635749281965,0.03671295415636289,,
2017-11-07,63.49,54.47,54.5,60.52,0.11045871559633036,0.7044466115354273,0.5546362791514012,0.7949109468120376,0.11619328661010697,-0.0004954582989263878,0.1354596622889308,,
2017-11-08,64.07,59.59,60.52,62.38,0.030733641771315323,0.6867592143070042,0.5616236795268645,0.7729285700162941,0.09920704845814976,0.04524128686327078,0.24560702875399376,,
2017-11-09,66.9,61.59,62.38,64.15,0.028374478999679376,0.6826221727150225,0.5688364004980792,0.7750832467794684,0.14105300604767002,0.0675653186886338,0.26828786081455136,,
2017-11-10,65.75,56.02,64.15,58.99,-0.08043647700701484,0.8264872577135911,0.6309169943333262,0.8173481752685506,0.0628828828828829,0.015493200206575963,0.1614491041543611,,
2017-11-11,63.77,58.64,59.07,62.14,0.05339888116629932,0.7922390963510779,0.6469393889196289,0.6581214651717159,0.17622562937724773,0.09962838435675114,0.04052243804420641,,
2017-11-12,62.26,56.73,62.14,58.54,-0.05793369810106219,0.8748358832294456,0.6720018517105701,0.6799325660941415,0.0802731131205019,0.07157239611934818,-0.00863674851820484,,
2017-11-13,61.84,58.07,58.53,61.0,0.042022548684660155,0.8828482143264239,0.6840284324042741,0.6465294231838751,0.08967488388710265,0.09791216702663785,-0.04598060681889271,,
2017-11-14,63.41,60.12,61.0,62.13,0.018524590163934374,0.8666319034988119,0.6853086415717654,0.644381922166903,0.13313879263177109,0.10571276027762955,-0.05246301662345576,,
2017-11-15,76.1,62.08,62.13,63.16,0.01657814260421686,0.8607334723148616,0.6831295866556388,0.6454071457906649,0.15677655677655666,0.136993699369937,-0.02470660901791244,,
2017-11-16,72.5,62.5,63.15,70.7,0.11937935402153266,0.9950581041662928,0.7864146774823013,0.6811854707984594,0.2972477064220185,0.28498727735368945,0.19445852339922287,,
2017-11-17,71.29,65.33,70.7,67.36,-0.04724186704384725,0.9431918482567575,0.8102286554997477,0.6969241829674915,0.11302048909451412,0.24234599778679455,0.11246903385631724,,
2017-11-18,69.77,65.41,67.36,69.42,0.030581947743467897,0.943109320619486,0.803116735014071,0.6985404847058674,0.11285668483488287,0.22325991189427308,0.16320375335120652,,
2017-11-19,73.24,68.47,69.42,71.76,0.03370786516853941,0.9460261938271257,0.8029664140142639,0.7031567578963299,0.11862821512081068,0.2764140875133405,0.19420868696954563,,
2017-11-20,73.16,70.9,71.76,72.38,0.008639910813823759,0.7934344009469101,0.7972455847048626,0.6927785165478577,0.22698762502118996,0.30414414414414415,0.24599758994663445,,
2017-11-21,72.85,68.09,72.38,69.91,-0.034125449019066,0.8170297442391183,0.7841082271180414,0.6961418737573186,0.12504023173479228,0.32330115464698084,0.23712617235887445,,
2017-11-22,72.04,69.88,69.91,72.03,0.030324703189815505,0.7163662005332792,0.7850899951652613,0.6877067968041379,0.2304407242910831,0.32921203174017344,0.31850631521142225,,
2017-11-23,76.77,70.74,72.03,72.94,0.01263362487852282,0.7083280370957336,0.7823731714886767,0.6874431473881384,0.19573770491803266,0.3029653447659879,0.3128149748020157,,
2017-11-24,77.61,72.34,72.97,77.54,0.0630655333150536,0.7421493728369887,0.7890326250848507,0.7044530307766402,0.24802832769998395,0.41418931242020807,0.37996084712582334,,
2017-11-25,89.47,77.07,77.53,88.79,0.14508640701573383,0.9582186604693997,0.9016465927832734,0.7994121147575225,0.4057948068397721,0.6261904761904762,0.5983798379837986,,
2017-11-26,88.77,83.73,88.77,86.24,-0.028719450388557388,0.8837949304316782,0.9176031929276478,0.8068313822590266,0.21980198019801978,0.5823853211009173,0.5674300254452924,,
2017-11-27,93.11,86.12,86.2,90.99,0.05507884972170696,0.8072405164148737,0.8687546894842266,0.8089317070673749,0.3508016627078385,0.5034699272967613,0.6781630394688307,,
2017-11-28,94.53,89.53,90.99,94.22,0.03549840641828772,0.8074394966247065,0.8695554557301187,0.8062120340404505,0.3572457505041775,0.5104200064123117,0.6602643171806166,,
2017-11-29,103.03,78.12,94.22,85.41,-0.09350456378688177,1.0239392406977277,0.9609381628821485,0.8659339166159176,0.19021739130434767,0.33141075604052994,0.5192102454642475,,
2017-11-30,92.23,76.95,85.4,85.94,0.006205362369746004,1.0247280629770603,0.8922191254037593,0.8622889137324377,0.18734457032329388,0.45685709442278344,0.5484684684684684,0.5682481751824817,
2017-12-01,100.22,81.11,85.94,99.15,0.15371189201768676,1.1742025039235162,1.0052328347539154,0.9276543082213031,0.41825203833500235,0.5955906018667525,0.8767745599091428,0.8605742165509478,
2017-12-02,103.41,97.52,99.15,99.32,0.0017145738779624775,1.188097897008434,0.960910173271636,0.9296057563234265,0.3788699153130639,0.6966176973009908,0.8328104816386788,0.9045062320230104,
2017-12-03,106.77,96.87,99.32,100.7,0.013894482480869996,1.1874476779971352,0.9608311243928354,0.92928820507885,0.38058678365780096,0.6508196721311477,0.7988567345480531,0.9660288949629052,
2017-12-04,103.95,95.39,100.71,103.87,0.031479642502482585,1.1772382825362457,0.9604065832301084,0.9210950772564573,0.33956667526437956,0.6718171575728311,0.8944008754331572,1.011425251742835,
2017-12-05,103.91,100.37,103.86,100.49,-0.03254067584480613,1.027883421818754,0.9834992295791317,0.9319943541109064,0.13177159590043908,0.5910386320455985,0.8404761904761904,0.9295314900153608,
2017-12-06,103.0,95.11,100.49,98.97,-0.01512588317245489,1.0141334287789596,0.9270144266088473,0.9357568897401668,0.14761131725417442,0.39985855728429986,0.8159633027522935,0.8826326802358759,
2017-12-07,99.81,86.93,98.94,96.0,-0.03000909366474691,1.0114327266840708,0.9127086870181833,0.9081520787236301,0.05506099571381484,0.42517814726840863,0.5862524785194976,0.8011257035647281,
2017-12-08,136.4,93.37,95.99,125.24,0.3045833333333332,1.8097196353321408,1.3639734368872518,1.232838753115916,0.329229462959032,0.8040910400460961,1.0076947739660147,1.5007987220447285,
2017-12-09,179.54,125.34,125.34,155.98,0.24544873842222925,1.9363127012926966,1.5584803835632082,1.3871042303761592,0.8262498536471139,1.1736343366778148,1.4314886983632107,2.0838275998418347,
2017-12-10,156.72,130.39,155.98,147.84,-0.0521861777150916,2.009249486310589,1.5912242794288547,1.3692599894055377,0.7202699557831045,1.042553191489362,1.5061874894049838,1.9108092144122861,
2017-12-11,225.55,146.97,147.46,214.54,0.4511634199134198,2.791553026277661,2.1300458108764997,1.8263763839902545,1.1637922339889055,2.0688027463882133,2.452526552944963,2.5924313462826523,
2017-12-12,401.76,210.36,214.53,328.52,0.5312762188869209,3.490983705650873,2.6906832145974424,2.2740304988182585,2.307692307692308,3.560877412189365,4.611889306457123,4.56342082980525,
2017-12-13,347.8,276.12,327.96,305.27,-0.07077194691342992,3.6039240268511064,2.7383313938775187,2.3081409321939352,2.0314796425024824,3.185220729366603,4.004426229508196,3.7743196746950263,
2017-12-14,314.78,268.12,305.03,279.81,-0.08340157893012734,3.7410427013105854,2.803027651957674,2.344016458488306,1.6938480793299315,2.6085891152953313,3.5036214389183966,3.2673478725026692,
2017-12-15,317.69,249.24,280.02,300.27,0.07312104642435924,3.653148163988991,2.7919529047108287,2.3406237831763423,1.988058513284904,2.381799752224349,3.7541165294490186,3.6366584311303267,
2017-12-16,311.18,285.56,299.98,302.04,0.0058946947747029466,3.6303475114569617,2.777589856352349,2.33954377891323,2.0518338890572902,2.502319109461967,3.2721357850070723,4.102889001520528,
2017-12-17,332.09,300.59,302.04,319.57,0.05803867037478461,3.542427470706529,2.777305878367778,2.318118802171529,2.3288541666666664,2.5121441916694143,3.7442102137767224,4.277786952931462,
2017-12-18,364.34,300.88,319.57,357.51,0.11872203273148285,3.431039969405684,2.7766321785862047,2.3219122738143123,1.8545991695943789,2.794417321163235,4.1499567847882455,4.990449061662198,
2017-12-19,376.1,324.37,357.51,346.87,-0.02976140527537685,3.4447718317021323,2.7324002214635925,2.336498155130411,1.2238107449673037,3.061234047535418,3.833751393534002,4.772507904809452,
2017-12-20,346.73,286.54,346.73,304.81,-0.12125580188543261,3.5462830530102205,2.8167340736491266,2.3921909942443706,1.0617559523809526,2.5467768210379336,3.211246200607903,4.247202616629368,
2017-12-21,327.26,286.39,304.77,307.69,0.009448508907188069,2.9395387545957306,2.8116436227679498,2.380886738203175,0.43418476740934087,2.1032778618255166,3.401230153053927,4.4448770129180675,
2017-12-22,309.11,158.96,307.69,262.09,-0.14820111150833637,1.3890593671010125,2.9089530523139393,2.4550536261954066,-0.20220991111652264,1.6388441401530405,2.638622796057198,3.7975471352736587,
2017-12-23,312.71,256.31,262.15,284.11,0.08401694074554555,1.4432291680355975,2.9039008884399227,2.4533979618951296,-0.06931568775182617,1.8213505461767627,2.895119276117357,4.1135709143268535,
2017-12-24,285.4,244.14,283.69,272.24,-0.041779592411389954,1.3928214159707877,2.9271680188170004,2.4695635076928006,-0.027054072406275664,1.620968518340233,2.5109620840856333,3.8449902117814565,
2017-12-25,283.46,262.39,272.24,268.21,-0.014803114898618963,1.3337140778321066,2.9201715505761205,2.4609769761705156,-0.10677057315083094,1.669021793213255,2.0207230543980175,3.8282628262826277,
2017-12-26,283.86,267.58,268.03,279.49,0.042056597442302834,1.356399562728831,2.906717019285629,2.4505205154026326,-0.07465898556482586,1.8239870667879154,2.2408395176252323,4.079789167575427,
2017-12-27,285.32,252.87,279.47,264.07,-0.055171920283373366,1.3293818865496365,2.9191527476921584,2.469141068577102,-0.1736708702318741,1.7507291666666664,1.9021870535223653,3.870343046846182,
2017-12-28,265.65,224.07,264.07,249.86,-0.053811489377816435,1.1040371177607045,2.8045052513216957,2.485928873342297,-0.30111045844871465,0.9950495049504953,1.6518785820420296,3.402819383259912,
2017-12-29,258.36,236.39,249.84,243.13,-0.026935083646842273,1.104355091565298,2.714613589174117,2.4615442676515453,-0.29907458125522535,0.5587254776253368,1.8466221753892986,3.3246175738171466,
2017-12-30,243.42,202.02,243.13,212.07,-0.12775058610619838,1.1193266355897784,2.759237774100209,2.510107052002282,-0.3042551097404941,0.4344561688311688,1.4676518501279965,2.821081081081081,2.8698905109489052
2017-12-31,235.4,207.95,212.07,226.52,0.06813787900221624,1.2166210521374135,2.2765853079492757,2.4887908440203876,-0.263804478533589,0.05584040272210311,1.2846192637418055,3.2877153132689765,3.2507036967536127
2018-01-01,232.26,216.42,226.52,224.34,-0.009623874271587507,1.013326333745867,1.1841403257142116,2.4904377849514465,-0.14403449196840767,-0.3171192012662851,1.2587595650422876,3.1398782063111277,3.3018216682646218
2018-01-02,260.53,224.28,224.34,251.81,0.122448069893911,1.1287439125119971,1.2620813104815765,2.5013565092673353,-0.11368836014219852,-0.17512366102139088,1.5005958291956305,3.4982136477313333,3.9162436548223356
2018-01-03,256.81,241.11,251.81,244.63,-0.02851356181247766,1.1201264075646342,1.2324312362647418,2.509389947641019,-0.10141786658830454,-0.12572817268861014,1.3551554828150572,3.461608608426044,3.7372192099147945
2018-01-04,244.88,225.59,244.63,238.3,-0.025875812451457203,1.1232743355525432,1.2001714532828354,2.5078105901603593,-0.11151709481376526,-0.2063809238352149,1.371380236839487,3.364468864468865,3.5756528417818743
2018-01-05,251.56,235.0,238.3,244.51,0.026059588753671648,1.1054430705791887,1.2055541999665729,2.502877680734186,-0.12515653511753555,-0.1904714607336777,1.4705466302920076,3.486422018348624,3.651131824234354
2018-01-06,305.21,243.56,244.51,278.92,0.1407304404727825,1.3060134927543854,1.2976047200067997,2.5098802682422745,0.056235089180899145,-0.12720217792658883,1.905416666666667,3.608724388631857,4.233020637898687
2018-01-07,287.27,265.37,278.92,271.57,-0.026351642047899082,1.27627356825828,1.2158373109806475,2.394659682633064,0.08688865764828302,-0.2403848843388996,1.168396678377515,3.3534786790638025,4.4227236421725244
2018-01-08,273.47,231.21,271.57,254.25,-0.06377729498840079,1.3197823565292548,1.228782525849324,2.325615308622233,0.04573684859951466,-0.2670164614985441,0.6300166688036928,2.963367108339828,4.026690391459075
2018-01-09,258.59,237.98,254.24,246.04,-0.032291052114061025,1.1172238298345942,1.1632243559000293,2.3205839970045727,0.16018295845711328,-0.19280863488730693,0.6642316017316017,3.1708764197321573,3.844260681236464
2018-01-10,249.31,230.66,246.02,249.1,0.012437002113477424,1.0803502101261806,1.1638704920538843,1.9385307058398642,0.09968214727176394,-0.19041892814196104,0.1610888412417264,3.008690054715159,3.1711319490957806
2018-01-11,252.89,217.85,249.11,226.53,-0.09060618225612205,1.1951268589664996,1.0872524482632384,1.1765389686219816,0.009761968440759494,-0.13567858369262453,-0.31045294046024596,2.869661769730099,2.8362404741744287
2018-01-12,241.83,219.62,226.53,235.35,0.038935240365514545,1.0234500410134557,1.049376287906102,1.1699618956890738,-0.06536674476788062,-0.17162366688958508,-0.22904314213646937,2.8581967213114754,2.6807944948389113
2018-01-13,262.87,235.3,235.35,257.94,0.09598470363288714,1.128534679768051,1.1020042540330708,1.182284272235499,0.0544086988513266,-0.05252718189832506,-0.07816018012222581,3.151617576050217,2.9338111941436638
2018-01-14,268.81,231.43,257.94,236.86,-0.08172443203845847,1.2069180906157206,1.138571902636285,1.1842231348321057,-0.0060428031892572065,-0.11688602214682509,-0.2111766077197188,2.750158328055732,2.6575046324891907
2018-01-15,244.4,230.79,236.86,231.89,-0.02098285907287012,1.203693327115494,1.1268390492169276,1.1846014812723047,-0.05161343094351967,-0.17031020787863616,-0.2322540060919085,2.2799151343705795,2.9177225882750464
2018-01-16,232.4,147.78,231.89,183.86,-0.2071240674457716,1.3049462754335652,1.3248120100052005,1.3032440142437767,-0.34081457048616093,-0.30374521907070084,-0.4246643927777951,1.729513064133017,2.036498761354253
2018-01-17,204.56,136.45,183.7,188.21,0.023659305993690927,1.3406247816739478,1.3228862922655216,1.2464248132207558,-0.30695584932061715,-0.24673817337709114,-0.47355318732343143,1.7111783347738405,2.153652815013405
2018-01-18,208.37,175.46,188.14,191.03,0.014983263376016076,1.3475387502270948,1.3244128171012004,1.249523586535424,-0.24865290068829893,-0.21428865216139514,-0.44927494450370453,1.6620680044593086,2.1790647362289897
2018-01-19,201.25,185.78,191.03,192.27,0.006491127048107614,1.3554400868101506,1.2476817439364125,1.2107913287303929,-0.21854170053649802,-0.09336539821756962,-0.36921360847741214,1.6563967946946674,2.30986400413152
2018-01-20,214.72,192.26,192.27,210.68,0.09575076715036146,1.472134662553894,1.271841548149976,1.2494984095794446,-0.15423524688879964,-0.06992760021190181,-0.31528486463648475,2.0135889000143044,2.7281897009378873
2018-01-21,210.81,182.88,210.68,190.73,-0.09469337383709897,1.4783392665933364,1.3150750134171545,1.2067608546973447,-0.15803646316161224,-0.1498172416867256,-0.27227288336067756,1.6479244759128138,2.491305143693941
2018-01-22,194.34,165.42,190.72,179.42,-0.05929848476904531,1.4641267638065572,1.2379510200212225,1.1833989614848526,-0.23764605906097303,-0.2874786545411223,-0.36848403787265505,1.4598299972580202,2.22930165586753
2018-01-23,186.11,164.76,179.42,177.92,-0.008360271987515322,1.3132234818898672,1.236842780457722,1.180160468244882,-0.3102271846165775,-0.2726975432285492,-0.3464590067587423,1.2945576476657208,2.166399715251824
2018-01-24,184.7,172.42,177.91,180.59,0.015006744604316724,1.3027341916216295,1.2396217900319662,1.1825590733615665,-0.23756649497593518,-0.24217373059169112,-0.3266843145296595,1.0339002139880615,2.250945094509451
2018-01-25,184.69,175.21,180.59,178.97,-0.008970596378537032,1.3047669413771106,1.2320355431117995,1.1721139529843387,-0.22821165207641547,-0.2680462966749826,-0.3596550860495904,1.0752551020408165,2.2528171573973097
2018-01-26,182.15,165.76,178.93,175.65,-0.01855059507179968,0.8039247554278457,1.0909247031441505,1.165189211475422,-0.044653540737517705,-0.37024953391653526,-0.33483546029461886,0.9304319155951206,2.2395794909627447
2018-01-27,182.92,173.88,175.65,180.71,0.028807287218901134,0.8091743845562408,1.1044693522698827,1.163303191246146,-0.03984910472344716,-0.3345730382590124,-0.2767549827903626,0.9179579707068564,2.1843171806167403
2018-01-28,194.48,180.29,180.71,193.23,0.06928227546898325,0.8850934588595922,1.1315287367712277,1.182999565895523,0.011516515730513488,-0.24,-0.20523999506436885,1.2623814541622762,2.437033084311633
2018-01-29,193.42,177.37,193.23,180.45,-0.06613879832324177,0.9488304212908297,1.1462339502795025,1.1400816632512918,-0.06147604930566397,-0.2665826694846367,-0.14910171169896735,1.0997207353967884,2.2513513513513512
2018-01-30,180.61,159.77,180.45,165.38,-0.08351343862565808,0.8375722586429498,1.168646014679413,1.1428000780205503,-0.21501803683311183,-0.33608992372541147,-0.2699099417269999,0.6679778113968733,2.1304183229225817
2018-01-31,166.86,156.37,165.36,162.93,-0.01481436691256488,0.7348618844051842,1.1363280290595545,1.1429686683993057,-0.14575578042258686,-0.2807575155608528,-0.2737362931265044,0.6404550946435765,2.0066432921203177
2018-02-01,165.71,127.75,162.93,141.37,-0.13232676609586935,0.9257375610337165,1.192224818318291,1.1286605289275529,-0.212072232749972,-0.39932016146165283,-0.43858464715460066,0.40387288977159885,1.5253662022150771
2018-02-02,142.0,102.51,141.36,131.17,-0.07215109287684807,0.9544428531535798,1.118001013591413,1.1397198153929842,-0.26275854316546765,-0.4914708847018687,-0.4638024772104812,0.26282853566958675,1.392303483494437
2018-02-03,166.33,120.41,131.17,161.0,0.22741480521460722,1.6010873887069859,1.4268596426160276,1.342802570911095,-0.10847776731823466,-0.3202735793295618,-0.3243810323122115,0.6021494676087173,1.9487179487179485
2018-02-04,174.66,136.96,161.0,147.55,-0.08354037267080738,1.6466441172379553,1.4473103107128673,1.3550704762830614,-0.1755601497457674,-0.3637069300099184,-0.3965481984376916,0.49085581489340213,1.7073394495412848
2018-02-05,153.9,114.72,147.55,125.04,-0.15255845476109797,1.7871709618953202,1.3634752844914944,1.331993947999084,-0.28812980358667806,-0.319917328402045,-0.5516994120177829,0.3025,1.0660938532716457
2018-02-06,147.26,105.5,125.02,141.85,0.13443698016634675,1.9521551341672199,1.459203913223194,1.4078053745125758,-0.21504067290133366,-0.24632059933053507,-0.47766689987848443,0.13262535931012454,1.2739660147483165
2018-02-07,159.11,130.74,141.85,137.84,-0.028269298554811306,1.8913578935574376,1.4574040234271175,1.4014333444214233,-0.28665321119908915,-0.27843794168455216,-0.4578564405113078,-0.11629696114886512,1.1487139516757598
2018-02-08,151.34,142.99,137.98,150.18,0.08952408589669192,1.9616192152000151,1.5007614551956634,1.433551957684358,-0.1677472984206151,-0.21891090653768142,-0.38961144529344816,0.015827922077922052,1.5458552296999493
2018-02-09,164.24,142.14,149.54,163.9,0.09135703822080177,1.978416031164383,1.4968028681295251,1.4633542058882587,-0.00894908695126373,-0.22204290867666598,-0.3420313127258129,-0.23603989931947422,1.6375925329900225
2018-02-10,169.32,147.97,163.92,154.91,-0.05485051860890788,2.0002453081402147,1.4728152091726823,1.4497894157583602,-0.04922359295402945,-0.18780475017039788,-0.31616121485013027,-0.5284609765006696,1.646224803553126
2018-02-11,155.86,141.8,154.91,149.06,-0.03776386288812861,1.8749675032789561,1.4645123609662112,1.4449981053488832,0.054396265119898146,-0.1692119050273102,-0.36664542171234327,-0.5117109444098666,1.4436065573770493
2018-02-12,163.3,149.03,149.06,161.4,0.0827854555212666,1.8427855567739035,1.4973543296869025,1.4369825725384442,0.23046428299153776,-0.09285071942446033,-0.37427308676436377,-0.42318001501018543,1.5977788507967166
2018-02-13,159.7,154.66,162.01,159.36,-0.01263940520446094,1.466929705729021,1.4967134590746571,1.4215274495753527,-0.010186335403726599,-0.11755911180021039,-0.32719750063328545,-0.4692776501148965,1.5231158961367957
2018-02-14,217.42,159.05,159.05,212.01,0.33038403614457823,2.1135322782752537,1.9051390688262912,1.7280203550473063,0.43686885801423236,0.1846119461362239,-0.08573030316098151,-0.2980731029002782,1.9987270155586985
2018-02-15,237.15,206.77,212.01,221.08,0.042781000896184196,1.809917393472962,1.9033184925431392,1.6125506683573851,0.7680742162507999,0.2586393395957871,0.20243663657130417,-0.308195387552023,2.282066508313539
2018-02-16,234.83,210.25,221.08,228.39,0.03306495386285491,1.770204671609728,1.903701761855445,1.6134322360962063,0.6100810715544589,0.26384815450168775,0.21348493703841442,-0.36116472266510025,2.289974070872947
2018-02-17,232.71,224.11,228.39,229.41,0.004466044923157719,1.7350733134724576,1.8944801929034936,1.6135014003132764,0.6643209518282065,0.18723800652072664,0.20091085169868594,-0.33862830455213766,2.19690635451505
2018-02-18,231.97,211.9,229.43,214.22,-0.06621332984612704,1.8268153778076213,1.894522487064294,1.6288633386826552,0.4264216273804766,0.18714325297866452,0.1141623758256618,-0.29720153538269745,1.959657363912683
2018-02-19,226.21,213.51,214.16,221.97,0.0361777611800953,1.8053860342062062,1.8593900004688122,1.6101286978604676,0.35430140329469184,0.3421816422783892,0.0535883804822479,-0.2785920894406708,2.17508224860535
2018-02-20,252.2,221.39,221.97,229.38,0.033382889579672836,1.7342429316055907,1.8549897593440532,1.5828357609147738,0.48073074688528816,0.4078438593260909,0.20264247889686993,-0.12480445648441374,2.184506455643482
2018-02-21,231.7,204.81,229.43,210.26,-0.08335513122329763,1.8084167343236814,1.808058241358988,1.5935704349133695,0.41057292365490405,0.4873028223809859,0.17188719206331515,-0.2599345323994229,1.8826432684398133
2018-02-22,221.44,188.81,210.26,192.91,-0.08251688385808043,1.887767972067814,1.8158579729781907,1.6152713583029417,0.19522924411400244,0.47068689486925375,0.08425134892086339,-0.29139729650308555,1.4878772246582406
2018-02-23,215.84,182.37,192.91,206.6,0.07096573531698724,1.8895400707048609,1.6632981702086467,1.6256830453629638,0.29643574297188735,0.2832298136645963,0.1440279085220666,-0.2297080645762648,1.3268386079513457
2018-02-24,218.45,194.86,206.6,206.35,-0.001210067763794731,0.8937800571506959,1.622209323263451,1.6250838713252518,-0.026696853921984842,0.39850898000677715,0.15298653405598706,-0.261690937063938,1.3927411873840447
2018-02-25,223.1,200.06,206.38,218.31,0.05795977707778044,0.9176447861986126,1.489292866034174,1.6287408668827876,-0.012529401121765926,0.7459213051823417,0.24286934244235692,-0.17328738592039983,1.399274645565447
2018-02-26,231.6,214.74,218.52,218.62,0.0014199990838714704,0.8995524759436662,1.4420714910419583,1.6282236556826406,-0.04277770480318743,0.5412054987663024,0.20978363123236132,-0.12503001680941328,1.3203141583527915
2018-02-27,223.21,212.13,218.62,215.15,-0.01587228981794897,0.900687402286813,1.4366163994727401,1.6204765740471188,-0.06215945250860899,0.5608676726639583,0.11343994203798591,-0.11508246617036144,1.519025875190259
2018-02-28,223.61,201.59,215.15,202.14,-0.06046943992563336,0.89014364096877,1.4472607719747783,1.6182959899766631,-0.05639062645878079,0.345984818218138,0.12019950124688283,-0.046824161833356914,1.3521061205492204
2018-03-01,214.68,200.47,202.14,209.32,0.03551993667755027,0.8893107290295612,1.4233497719887336,1.596125401355671,-0.056989683290534776,0.2771201952410005,0.26569113556657387,-0.07593148507858027,1.1111447302067572
2018-03-02,213.42,204.5,209.31,212.59,0.015622014141028151,0.8724827929980948,1.39879015030912,1.5940461805162263,-0.07319731449995637,0.3723452327157706,0.30479346958816667,-0.05237585807256839,1.1404550946435763
2018-03-03,217.99,209.03,212.61,210.29,-0.01081894726939181,0.7618293419406434,1.3874543154396553,1.5353046167985525,0.00014268049082089007,0.4107741848919897,0.4875150314776826,-0.16488622374012152,1.088282025819265
2018-03-04,216.05,210.76,210.16,213.87,0.017024109562984613,0.6034846282447082,1.3678423931589192,1.5116267996199109,0.10865170286662185,0.325092936802974,0.6304795303804225,-0.12574091485099947,1.0590160777895448
2018-03-05,215.66,207.65,213.86,209.71,-0.01945106840604105,0.5163845804377766,1.3700307228504713,1.3816956482879832,0.01505324298160704,0.31595130522088355,0.3025465838509318,-0.11997482165337814,1.0868743158523237
2018-03-06,210.81,191.7,210.8,196.58,-0.06261027132707064,0.610409123722519,0.7452917536219534,1.370372480132417,-0.0473467409740731,-0.07277958586859101,0.3322941375804811,-0.19602470246615677,0.9862584621602508
2018-03-07,199.47,174.32,196.58,186.04,-0.05361684810255374,0.5460152972900424,0.7458084805638878,1.294437008784182,-0.1478173239888233,-0.1584946625655872,0.4878438899552142,-0.33299870930732833,0.9379166666666665
2018-03-08,188.18,174.69,186.05,175.82,-0.05493442270479465,0.5703664081793698,0.7476968526759795,1.2600802615384084,-0.1957734882444424,-0.2301764525592188,0.2394783221713077,-0.35257944544684616,0.4038645800063878
2018-03-09,189.98,158.82,175.82,186.38,0.06006142645887835,0.7016101052912563,0.7887775560705357,1.262815847402358,-0.133720660004648,-0.18756810949827818,0.3521474172954149,-0.26694198623402166,0.19489678163867175
2018-03-10,194.73,175.55,186.38,177.3,-0.048717673570125464,0.68171777691438,0.774301321915541,1.25342544964446,-0.12288512911843263,-0.17234618616375685,0.18058330003995215,-0.2793854657779222,0.19926948051948057
2018-03-11,193.19,171.6,177.3,188.39,0.06254935138183848,0.7452310254095796,0.7996247606214776,1.2395343489364163,-0.09999044525128997,-0.15128170473487412,0.14942037827943855,-0.24371738257727826,-0.12188869208539199
2018-03-12,193.04,174.64,188.38,177.85,-0.05594776792823397,0.7640719910423441,0.8027240819514861,1.2400164393345106,-0.16341314266898732,-0.22464905397157553,0.1480859854108838,-0.2148942744890302,-0.45863265554608545
2018-03-13,181.94,171.33,177.85,175.47,-0.013382063536688249,0.7636328614302882,0.7566620914270318,1.2343227973730695,-0.1655808645204242,-0.16546180918862363,0.17717697571447744,-0.2544295729764181,-0.4251973662659285
2018-03-14,178.04,157.79,175.47,160.77,-0.0837750042742349,0.8047803440933449,0.7583185125628642,1.2411040848456225,-0.24828166643287974,-0.16660618941475291,-0.003903345724907026,-0.37671551523610136,-0.4254315428326364
2018-03-15,167.81,150.3,160.77,164.28,0.021832431423773002,0.8414463948595792,0.7089195715883227,1.2414645469358696,-0.21663249248962857,-0.2048402710551791,0.030873493975903443,-0.3064257367221144,-0.45289239684284144
2018-03-16,172.02,158.56,164.28,164.95,0.004078402727051289,0.8195327314016487,0.7100804751717236,0.7634687026127871,-0.16090141418252124,-0.20062999757693245,-0.2219706617612377,-0.2886713527965846,-0.45388028075751563
2018-03-17,165.62,151.01,164.95,152.65,-0.07456805092452246,0.8524158738909074,0.6971261501441106,0.7724161067052204,-0.17947753171360992,-0.3007649672484082,-0.309525963452144,-0.16974872185358425,-0.5223268767406202
2018-03-18,157.44,137.51,152.65,153.94,0.008450704225352101,0.8353155560412718,0.7000044482375816,0.7634253612417087,-0.12444545557956999,-0.29585582288903123,-0.3259774946363676,-0.18208384251633813,-0.5694106458560599
2018-03-19,163.91,151.02,153.94,161.51,0.04917500324801871,0.810458262975278,0.7377789221569337,0.782528039080561,-0.13343706406266764,-0.24931443179177326,-0.2959766357177107,-0.15453070198398167,-0.5343788739297144
2018-03-20,173.8,155.79,161.51,169.09,0.046932078509070774,0.8344098444818827,0.7449749390774264,0.7811635453689953,-0.04630569655950367,-0.16350054417730275,-0.21067127252357387,-0.12055962968741873,-0.44526098225123845
2018-03-21,175.41,165.51,169.09,168.71,-0.002247323910343546,0.7500015783964357,0.7276894491569674,0.7707173964377122,-0.10446414353203448,-0.1940091725587616,-0.23994233454971392,-0.19921207518511486,-0.4516883876629074
2018-03-22,172.53,160.17,168.74,163.93,-0.02833264181139239,0.7145482258170084,0.7241069685696501,0.7626703299560637,-0.0782682035423109,-0.22889129309939316,-0.28533437963205155,-0.14051276673832114,-0.37452783395016975
2018-03-23,169.04,157.05,163.92,168.85,0.030012810345879215,0.7368655327937992,0.7392733633767895,0.7383171839894616,-0.037727246822818694,-0.19706120119834514,-0.19694663749643293,-0.05891204993869126,-0.4056879377705819
2018-03-24,169.69,158.41,168.85,159.05,-0.05803968018951722,0.6656013684926262,0.7509749905321806,0.7195083822106535,-0.010698513404242105,-0.2563239351007621,-0.17552226426831152,-0.1060589028776977,-0.415772847487511
2018-03-25,163.22,157.61,159.05,160.31,0.007922037095253076,0.6562647881139295,0.7544370151767736,0.683661734287042,-0.024166057949841724,-0.23556339707214724,-0.22405614714424005,-0.11229857688687084,-0.40229670780358673
2018-03-26,160.96,142.09,160.31,148.28,-0.07504210591978044,0.7503359608828388,0.7666337422688541,0.7106994633106982,-0.10106092755380414,-0.24570149557432097,-0.28141507148049427,-0.17148125384142587,-0.46946223478478655
2018-03-27,149.33,134.75,148.28,134.88,-0.09036957108173727,0.7917125187776467,0.802784131068984,0.7174812409639012,-0.11641008843760237,-0.2749946248118684,-0.3821629792496908,-0.2321093082835184,-0.4892263415003597
2018-03-28,139.79,130.24,134.86,131.66,-0.023873072360616865,0.7859080644628731,0.7896088581153567,0.716219620059571,-0.14473171365467064,-0.25116596519167333,-0.39776781630225966,-0.2714293619611533,-0.47306491635315784
2018-03-29,132.52,112.65,131.66,114.66,-0.12912046179553394,0.8855003873735223,0.840812842679435,0.7879828856134653,-0.2900749179617361,-0.3848052366133705,-0.4670694864048338,-0.4066138798323241,-0.5284004442068029
2018-03-30,126.57,109.61,114.66,118.49,0.0334031048316763,0.8536739192828466,0.8573768379268897,0.7925660121467513,-0.29924892069312203,-0.3316976875352511,-0.4138221034926288,-0.343363812690496,-0.4412693921818268
2018-03-31,125.21,115.68,118.49,116.32,-0.018313781753734548,0.8408826030400898,0.8022449159715551,0.7771232344275304,-0.3105328670499675,-0.38255746058707996,-0.444295815020065,-0.29665013907364857,-0.4864912590499736
2018-04-01,118.37,110.03,116.32,115.11,-0.010402338376891307,0.8497387685061336,0.7933454206145709,0.7709156226318379,-0.2978100408711035,-0.3527691875175709,-0.4585352086175267,-0.29350027619222985,-0.48689489168226796
2018-04-02,121.72,114.41,115.11,119.26,0.03605247154895319,0.8627959024265237,0.8180695430375368,0.7870749297976795,-0.2936926265916493,-0.32033965920100294,-0.432878406010747,-0.1563981042654028,-0.5263889440451134
2018-04-03,137.4,118.47,119.26,134.23,0.1255240650679188,1.1549335059496366,0.9246449489164992,0.8851497220728343,-0.15605155611442956,-0.16508054985382858,-0.3723757422733437,0.023328504993519905,-0.4512937906225729
2018-04-04,134.93,115.58,134.23,118.36,-0.11822990389629728,1.2558115591015486,0.9968647965396874,0.9354115967082954,-0.26168049404279214,-0.2795227660092525,-0.4356015449907015,-0.26484472049689445,-0.5033151489718842
2018-04-05,122.69,113.89,118.36,118.76,0.0033795201081447956,1.2333784471566227,0.9966965173258304,0.9270797400545854,-0.19908281629349878,-0.2800242497726583,-0.39586936616135926,-0.19512029820399868,-0.5142938939102695
2018-04-06,120.47,112.12,118.76,113.18,-0.046985517009093924,1.1814119113697583,0.9792628845361961,0.9248750985108896,-0.16088374851720044,-0.2585653455617425,-0.39163620726725434,-0.09484964811260399,-0.5942205650365696
2018-04-07,119.85,112.97,113.19,116.2,0.026683159568828385,1.1977548181767868,0.9866718121515723,0.9243210264920109,-0.11742366702111495,-0.24516045212420423,-0.3390968035490842,-0.18082481494536473,-0.5721176860477961
2018-04-08,118.65,115.58,116.2,117.87,0.014371772805507721,0.9973392503548307,0.9655153701018323,0.9025795623919312,0.027995813710099515,-0.2701999876168658,-0.3675823586221697,-0.14487811955890884,-0.5364011799410029
2018-04-09,123.21,112.95,117.88,115.02,-0.02417918045304157,0.9925704688841777,0.9387821550487501,0.8970601803810005,-0.029285171744451,-0.3197705364007334,-0.35126903553299493,-0.23411905713144232,-0.5325150382051699
2018-04-10,115.46,111.79,115.02,114.41,-0.005303425491218872,0.9884332207399887,0.938190863665528,0.8686755830269592,-0.016420220082530967,-0.32185406911267866,-0.3926960029725569,-0.3019524100061013,-0.5407065435568045
2018-04-11,119.93,113.3,114.41,118.4,0.03487457390088289,1.0010265277427082,0.955221997290961,0.8713602264176696,0.028581356962905202,-0.27774049899347286,-0.33427045262861954,-0.2356852365889871,-0.4773319207169028
2018-04-12,130.91,113.27,118.32,129.71,0.0955236486486486,1.093557683714329,1.021602317199933,0.9253363206993368,0.08762367935602877,-0.23180337577731702,-0.26078531942782235,-0.1298134979203005,-0.44886339494370087
2018-04-13,133.67,124.07,129.71,125.57,-0.031917354097602435,0.8983133273201256,1.0098255700864365,0.9004787120926455,-0.06451612903225801,-0.2104998428167244,-0.21894632083100085,-0.22199504337050813,-0.513181360006203
2018-04-14,129.76,124.43,125.57,126.53,0.007645138169945165,0.6398028330519391,1.0097615941061437,0.8975167852718264,0.06902669820885432,-0.2107167363233735,-0.22979060141222307,-0.20601154618473905,-0.46580258380477924
2018-04-15,132.92,126.53,126.55,132.7,0.048763139176479786,0.6715727620418317,0.9992659475988032,0.9115850020019317,0.11737958908723467,-0.10507148637712449,-0.19551379205819952,-0.3740861280128296,-0.4277459140109535
2018-04-16,133.39,125.28,132.71,128.84,-0.029088168801808534,0.6324682712528727,0.9512303262499179,0.890985150258806,0.13836366849266657,-0.04478054567022538,-0.1559777268260727,-0.41722453410530125,-0.29924942891330364
2018-04-17,140.41,128.81,128.84,132.34,0.02716547656007462,0.6327492710703203,0.9518918269467153,0.8949166318882904,0.13889845094664377,0.005164818471821375,-0.14031440821099128,-0.4205525635973554,-0.2968492641198661
2018-04-18,141.68,132.23,132.34,140.48,0.061508236360888535,0.6766901438035073,0.8372445041817829,0.9019074157886972,0.19182149826079575,0.22518751090179667,-0.13020865581078578,-0.3876465716402947,-0.26461812280793595
2018-04-19,147.72,138.99,140.49,146.58,0.04342255125284744,0.6414872993257913,0.8414620270188933,0.9002730196358083,0.2743870631194576,0.23706641910709791,-0.13312437163640656,-0.31575016338343753,-0.23763457637696983
2018-04-20,156.56,143.45,146.58,155.73,0.06242325010233296,0.6412336005917819,0.851596408618213,0.9201430264352957,0.36115724149986894,0.3388067400275103,-0.07693675537905287,-0.29841870523043657,-0.26082209986709715
2018-04-21,157.08,141.09,155.73,148.5,-0.04642650741668264,0.7515367791151522,0.8757034710225907,0.9262843874973596,0.2542229729729728,0.2900703674745895,-0.0941255413896176,-0.3526026680617316,-0.22141246788654112
2018-04-22,153.18,145.0,148.5,146.67,-0.012323232323232403,0.6521913124220303,0.8765722497282668,0.9218370354970449,0.13075321871867995,0.22983397618648316,-0.131359194551377,-0.30243508037667655,-0.1825326050607513
2018-04-23,153.52,146.48,146.67,152.64,0.04070362037226416,0.6124604664744762,0.7766897984779287,0.9150338391763547,0.215576969021263,0.13715264843924602,-0.04030179188934313,-0.20875019439116693,-0.1420863309352518
2018-04-24,165.98,152.61,152.64,164.69,0.07894392033542985,0.6725831850426787,0.6595251321133815,0.9429290200629777,0.3015885560736584,0.3914329165258532,0.027322063501964866,-0.20285575992255567,-0.08804474223378933
2018-04-25,164.88,140.67,164.69,144.99,-0.11961867751533173,0.9830759361871201,0.819469909068556,0.9828416189176434,0.09261492087415246,0.22086561131694182,-0.022187752899919033,-0.297358856312091,-0.18986422305414308
2018-04-26,154.58,142.28,145.0,153.22,0.056762535347265164,0.9803177938255565,0.8041905918160777,0.9559401513776042,0.18922694815274754,0.3537727513694999,0.13597271648873077,-0.298154001190967,-0.12769712496441787
2018-04-27,153.68,145.35,153.19,145.87,-0.04797023887220986,1.0344114388758106,0.8347286706279173,0.9650020426917734,0.10223666314039592,0.2553356282271946,0.10792951541850226,-0.3327691885463361,-0.1927950860494715
2018-04-28,153.19,145.07,145.87,151.96,0.041749502982107334,1.0123142310259103,0.8410610757587553,0.8817458455853269,0.08171981776765391,0.28921693391024017,0.3253096110238969,-0.2937020683244248,-0.21357967189359817
2018-04-29,156.4,148.16,151.96,153.43,0.009673598315346199,0.9949246497897926,0.8291077040052175,0.8791706558413276,0.04673215991267554,0.3339419231438012,0.29487720482741175,-0.24097160383892346,-0.14973676918814072
2018-04-30,151.58,147.98,153.43,148.35,-0.033109561363488305,0.9592205387754899,0.844243035070253,0.8843632527892606,-0.0473897129647467,0.2966523905253038,0.27536107290233836,-0.29127651442767055,-0.10297496674325801
2018-05-01,148.72,142.97,148.27,147.99,-0.0024266936299290887,0.9285937280875234,0.8426468835061001,0.8830926788396286,-0.0034343434343433454,0.24991554054054066,0.2856398227782122,-0.3038713015663954,-0.09169582029092249
2018-05-02,153.44,148.55,148.05,151.59,0.02432596797080877,0.9318264838757602,0.7856574815664199,0.8807280822912481,0.03354469216608735,0.16868398735641033,0.27108837833305377,-0.27913833277854383,0.07229256560797914
2018-05-03,164.02,150.7,151.21,161.22,0.06352661785078162,0.9629033360483847,0.7927283748320251,0.8264303890005184,0.05621069182389937,0.28390539141514703,0.2010727855173955,-0.2461775845139571,0.22909201799191892
2018-05-04,171.39,157.58,161.22,168.73,0.04658230988711076,0.9074856923635044,0.8007384841899599,0.7423840222252478,0.02453093691177366,0.3335177428277878,0.42556606961811405,-0.1954127127938583,0.048012422360248275
2018-05-05,181.66,170.33,168.98,178.41,0.05736976234220359,0.6230488105035935,0.806013104654634,0.7527508540635341,0.2304986550796606,0.3444611906556143,0.5022734927585044,-0.09243056262081606,0.20914944086750253
2018-05-06,183.07,165.23,178.16,171.66,-0.037834202118715354,0.6539715313322626,0.8130919065494944,0.746671133585124,0.12034982378279602,0.332350201800683,0.51669906343877,-0.07729520533218659,0.3728406909788866
2018-05-07,172.07,157.51,171.84,164.23,-0.043283234300361184,0.6422167107939105,0.8380145250464033,0.7645297621247488,0.1258654966751216,0.2409702282000905,0.413339070567986,-0.06591969059265157,0.15777229467747622
2018-05-08,168.16,157.31,164.24,159.04,-0.03160202155513603,0.6546207823134724,0.8304933483827128,0.7752076830809459,0.04659120821268736,0.13211845102505704,0.3492831085093746,-0.14668955896555425,0.15380150899593725
2018-05-09,161.63,156.6,159.37,156.88,-0.01358148893360156,0.6606737591537857,0.822442029129424,0.7716054274469126,0.02248582415433731,0.07026879519716189,0.36393670665971145,-0.11517202481669497,0.044613130909575194
2018-05-10,155.17,148.13,156.88,148.4,-0.054054054054053946,0.6999236590986742,0.8179172127586938,0.7934841442460691,0.00033704078193474984,-0.04706864444872527,0.2970894152609038,-0.2122724136100641,-0.09456985967053078
2018-05-11,148.52,133.56,148.24,136.47,-0.08039083557951487,0.8109274562091545,0.8510780201691573,0.831407956904706,-0.07784309750658835,-0.08101010101010098,0.15261824324324325,-0.23266797863368005,-0.11903686011232328
2018-05-12,144.75,131.53,136.47,141.82,0.039202755184289506,0.8301746979135725,0.8630223655286463,0.7939378622599728,-0.06445016162015971,-0.03306743028567527,0.09336211548839701,-0.19177067304952422,-0.04857104521669131
2018-05-13,146.41,141.62,141.92,144.84,0.021294598787195085,0.7557176203566527,0.8535036046563959,0.7878558164206092,-0.10160029772981016,-0.05110062893081746,0.15346022139045967,-0.09908565030789329,-0.10260223048327144
2018-05-14,152.8,134.53,144.41,147.39,0.017605633802816767,0.7078512962002343,0.8033917093449171,0.7885674829816214,-0.1264742487998578,-0.1050458437063575,0.16486208804236147,-0.10281227173119079,-0.0751129518072291
2018-05-15,149.65,137.92,147.39,139.56,-0.053124363932424035,0.6133669067893334,0.7054960696646444,0.7961577899646545,-0.21775685219438368,-0.03745085867990905,0.0516955538809345,-0.15392543194907538,-0.34172916371869244
2018-05-16,139.69,136.44,139.5,139.11,-0.0032244196044710627,0.6154440270718657,0.6717204389085003,0.7906335279652843,-0.18961901433065353,-0.09208980550841916,0.07971126979199017,-0.08869963969865702,-0.37077076171521617
2018-05-17,135.84,132.12,139.07,132.69,-0.046150528358852805,0.6186262988910745,0.670168528892681,0.8002820634205409,-0.19204773792851482,-0.09035442517309933,0.0026447030376302028,-0.1380407951149799,-0.41902009720215416
2018-05-18,137.58,129.13,132.63,136.19,0.02637727032933901,0.6565421742380887,0.6584072210689591,0.78363136437441,-0.14367454728370221,-0.1037773098183733,-0.03053815489749423,-0.15677047860813564,-0.4063467154875551
2018-05-19,136.69,134.05,136.09,135.29,-0.006608414714736832,0.657778412604212,0.6562452400298344,0.7729737754195695,-0.1376211116777155,-0.11822981164048763,-0.07702278619184078,-0.1998935478147733,-0.36845299225095696
2018-05-20,141.14,138.58,135.29,139.86,0.03377928893488069,0.6554494217510044,0.6617886701083043,0.7566740219047124,-0.057547169811320686,-0.05722952477249732,-0.10190714698516645,-0.17100349712524443,-0.3699148533585619
2018-05-21,138.25,134.63,139.86,134.63,-0.037394537394537575,0.543114672953608,0.673545770945687,0.7525553692784253,-0.013482816736279046,-0.09027637002500177,-0.09340067340067348,-0.17873482584029776,-0.4130700148225652
2018-05-22,130.2,127.4,134.63,128.12,-0.04835475005570822,0.5402808519000967,0.6825566695047391,0.7639432690174789,-0.09660132562403034,-0.15482551619499962,-0.1264743983091292,-0.241220017767249,-0.39065918386759246
2018-05-23,129.37,116.37,128.13,118.7,-0.07352482048079922,0.5954232415965024,0.6666034176288467,0.7782904548299768,-0.18047500690417007,-0.263738990199727,-0.22235324947589086,-0.2536938069789375,-0.384687159815458
2018-05-24,124.96,115.02,118.72,122.88,0.035214827295703355,0.6312696793635529,0.6539236786393374,0.7458919802478138,-0.16629350702218604,-0.2717359094411189,-0.2538709089805089,-0.23348512257501097,-0.40522749273959346
2018-05-25,121.77,118.56,122.95,119.08,-0.03092447916666663,0.6052978836698362,0.5971151074673103,0.6718230573436669,-0.14674691888793356,-0.3325486239560562,-0.1787019794468585,-0.1969247369840842,-0.4229222195299249
2018-05-26,118.93,117.02,119.08,118.64,-0.00369499496137049,0.6050443451462968,0.5953766791185643,0.6453300549157913,-0.14714973761771266,-0.30886636374228127,-0.22568855240830177,-0.12040332147093713,-0.4565526086757363
2018-05-27,119.19,117.5,118.64,118.02,-0.005225893459204323,0.5806786830953548,0.5889118039586427,0.6339335902182404,-0.11055844449468688,-0.28137368324910184,-0.19092342496743686,-0.10360018228771073,-0.46015918031287173
2018-05-28,119.01,110.5,117.96,111.17,-0.058041009998305304,0.5830158193593148,0.6056103913430969,0.6342376512491036,-0.18371392906968198,-0.30099346076458744,-0.26842590155304025,-0.030437816152101838,-0.48329072739948875
2018-05-29,122.71,109.9,111.17,119.5,0.07493028694791759,0.7524715622604514,0.6881853978530723,0.6781382949827625,-0.1167122477640623,-0.23827129015808257,-0.2211431923352669,0.00852392606971053,-0.4088255664391016
2018-05-30,119.99,116.14,119.75,117.4,-0.01757322175732212,0.7091992981042305,0.6710198325523935,0.6745074714637831,-0.16058916058916062,-0.2088948787061995,-0.208628244017526,0.009284731774415578,-0.4391362507166061
2018-05-31,119.66,118.08,117.4,118.53,0.009625212947188988,0.7096135419180442,0.621429679465988,0.6761035447741596,-0.11958701626680523,-0.13145746317872053,-0.199067504561119,0.029710711493354136,-0.4424479044169528
2018-06-01,120.41,118.23,118.53,120.41,0.01586096346916399,0.6898251266766344,0.6040460535264661,0.6731895256621464,-0.06017795816422111,-0.15096601325624026,-0.2056863909228841,0.009642797249706403,-0.4274097674639783
2018-06-02,123.74,121.22,120.41,123.44,0.025164022921684293,0.5868895592627474,0.6066394853815329,0.6470516710856975,0.03993260320134784,-0.14774924054128702,-0.23433817144274904,-0.08038441481040004,-0.42282695095151257
2018-06-03,127.38,123.67,123.44,125.06,0.01312378483473764,0.5646074562561111,0.6044070342207261,0.6295315337106819,0.01774088541666674,-0.15150281565913548,-0.2588158596574408,0.056606961811422885,-0.4036526632015641
2018-06-04,122.98,118.93,125.06,119.98,-0.040620502158963734,0.5824123337290109,0.5934148574263381,0.6030369519485339,0.007557944239166892,-0.1402980796789911,-0.3275040636735609,0.010272819131020627,-0.3896632414284261
2018-06-05,122.45,120.01,119.98,122.22,0.018669778296382722,0.5877790042448174,0.6002452166111234,0.6045903891652271,0.030175320296695896,-0.12141470778520602,-0.28801118490038446,0.07987276904046636,-0.34304450655772945
2018-06-06,123.05,120.83,122.22,121.52,-0.00572737686139746,0.5879949917466744,0.5810182947770071,0.5966682386606872,0.029655990510083052,-0.08418117416534787,-0.26006210801924123,0.04578313253012034,-0.3088385849163917
2018-06-07,122.89,120.51,121.52,121.74,0.0018104015799869089,0.47917173630298804,0.5705747651391045,0.5936662549278335,0.09507960780786173,-0.106101769586607,-0.23453219315895368,0.03283278187834049,-0.3468183281467969
2018-06-08,121.05,119.07,121.74,120.13,-0.013224905536388998,0.3202564333804547,0.571308801708711,0.5936389885734378,0.0052719665271965255,-0.11205558430039175,-0.2342554818969913,0.04442705616414533,-0.3224478285391992
2018-06-09,118.49,117.06,120.13,117.66,-0.020561058852909375,0.3253435299057785,0.5543103112070374,0.5788987180699223,0.0022146507666098714,-0.15873015873015883,-0.20714285714285718,0.02840660781400217,-0.3754445565051223
2018-06-10,117.46,103.19,117.46,106.75,-0.09272480027197005,0.563050062846232,0.6236523662080439,0.5933979628577086,-0.0993841221631655,-0.2070860877961821,-0.2177768007620723,-0.09839527027027029,-0.39977509136913125
2018-06-11,108.73,103.08,106.73,107.22,0.004402810304449556,0.5512291706824337,0.609460421396759,0.5779856337540321,-0.10954239681089606,-0.16312831720262255,-0.2439712311380623,-0.1733867859070234,-0.38895537698751925
2018-06-12,107.92,97.44,107.22,100.04,-0.06696511844805064,0.575611056107422,0.6005072922238621,0.5946456077870856,-0.18956578094620857,-0.15720303285593928,-0.30930682132007725,-0.2033128932069761,-0.3777446040928034
2018-06-13,100.38,89.28,100.04,93.74,-0.06297481007596972,0.5790761286643492,0.6082669584789766,0.6060427343263017,-0.25043978890132745,-0.23714192708333337,-0.3640002713888323,-0.2591480281356201,-0.42938884830776725
2018-06-14,101.97,97.59,93.71,100.84,0.07574141241732457,0.7700277488474943,0.6796147550661983,0.6478672985271154,-0.15952658776462747,-0.1531743365804501,-0.27744339352249925,-0.24009042954031645,-0.3886632312822067
2018-06-15,97.17,94.35,100.85,95.69,-0.05107100357001193,0.7612495428291344,0.6967785196964188,0.6583014346341712,-0.2170675830469645,-0.19344234659474047,-0.3121270936668824,-0.2572958708475629,-0.373141172617098
2018-06-16,97.61,95.47,95.69,96.83,0.011913470582088026,0.777518088914862,0.7009045399344244,0.6532766728714937,-0.20317643186306777,-0.17954583968818838,-0.2702539754314568,-0.26832401390358174,-0.3709886968948941
2018-06-17,96.67,94.93,96.83,95.12,-0.017659816172673648,0.7673448714694427,0.6776341903068354,0.6446009169559297,-0.2186627238376868,-0.14437348205451106,-0.3015639914824877,-0.32289293849658307,-0.411058138814934
2018-06-18,99.65,97.57,95.12,98.91,0.03984440706476011,0.830523332174798,0.6313050380581424,0.6612508807843653,-0.17664197119786895,-0.17230125523012552,-0.2689038362037105,-0.3252148997134672,-0.4150452421787214
2018-06-19,100.18,98.02,98.91,98.76,-0.0015165301789504815,0.8343760280354017,0.6308666935098072,0.6489568362111404,-0.1606323304436511,-0.15877342419080065,-0.2938652938652939,-0.3658254671546908,-0.4146167980558354
2018-06-20,99.59,97.57,98.76,97.84,-0.0093155123531794,0.7166581123950319,0.6274836970911685,0.6440099409633561,-0.08346604215456677,-0.1745549649877668,-0.27326747381712835,-0.3411447811447811,-0.4031598853169036
2018-06-21,98.05,96.31,97.77,96.78,-0.010834014717906792,0.7134922409826367,0.6206914884449832,0.6335774280657154,-0.09736989367655291,-0.19624615895689723,-0.2446144239775211,-0.34015136019635916,-0.4268285460467871
2018-06-22,96.8,80.25,96.7,84.96,-0.1221326720396777,0.874051587928256,0.7216258871935354,0.6900533121648784,-0.1507397041183528,-0.31173039533376545,-0.28424599831508013,-0.44339622641509435,-0.46582835586293625
2018-06-23,86.89,82.63,84.78,82.82,-0.025188323917137434,0.8354689088366877,0.7128289791258982,0.6776425165883735,-0.1164924258587583,-0.3377578762194148,-0.32600911458333337,-0.49711579330864053,-0.483375959079284
2018-06-24,83.67,73.43,82.96,80.62,-0.026563631972953305,0.6816785753786234,0.7090167294763154,0.6767105858718376,-0.20051566838556123,-0.3280546757792965,-0.3229761504870675,-0.44396165252776054,-0.45629889398435386
2018-06-25,83.76,80.51,80.79,81.76,0.014140411808484243,0.6804090827708619,0.7060261096079007,0.6805799084379817,-0.14557425018288217,-0.3310423825887743,-0.31085637221847606,-0.4663881999738937,-0.3938315539739027
2018-06-26,80.31,75.8,81.76,75.92,-0.07142857142857151,0.7166855719886356,0.7279095869433316,0.7020500255163463,-0.21594547144480014,-0.3752468729427254,-0.35671920013557024,-0.4795365736614794,-0.42336320826370955
2018-06-27,81.13,76.4,75.97,80.7,0.06296101159114853,0.8377566245805551,0.78481910064975,0.7228202691794388,-0.1515979814970564,-0.33711187777230156,-0.2740847350904021,-0.468939194524875,-0.29618001046572473
2018-06-28,77.74,74.21,80.7,74.45,-0.07744733581164809,0.8296161279413878,0.811050360161947,0.702611539927839,-0.2472955211808714,-0.3802547240489469,-0.3769874476987447,-0.5147624323795867,-0.37167693476242714
2018-06-29,79.97,76.99,74.44,79.04,0.0616521155137677,0.937026181709064,0.8642389185698516,0.7364763059519929,-0.19967598217901983,-0.3282338942716301,-0.3267461669505962,-0.46720593191776194,-0.3204951856946354
2018-06-30,83.33,80.07,79.04,81.16,0.02682186234817796,0.9661212495468986,0.8311663757550312,0.7425327590573094,-0.17048242027800498,-0.23971896955503513,-0.3152788323631148,-0.4515845665247652,-0.29493527929806274
2018-07-01,80.63,78.22,81.16,79.68,-0.018235584031542462,0.9655553758801021,0.8290212070075625,0.7381936334003347,-0.1766893986360818,-0.25685506435366534,-0.338260941782244,-0.47437166039976253,-0.3318799262116384
2018-07-02,86.27,81.84,79.73,85.47,0.07266566265060237,0.8646375286585496,0.8570786320577528,0.7714000864110592,0.006002824858757139,-0.14564174330267898,-0.307598833441348,-0.4698548567175288,-0.36325709602920353
2018-07-03,87.81,83.78,85.49,84.88,-0.006903006903006936,0.8533740321918706,0.8307209459084457,0.7681312502909794,0.024873219029220017,-0.09451674845316838,-0.32128578282424436,-0.4969477864043146,-0.28286583305170665
2018-07-04,87.12,85.08,84.8,85.41,0.006244109330820091,0.8364496699351601,0.7775834475844291,0.7647908851671407,0.05941453733564872,-0.1530146767155891,-0.2881313552258711,-0.5212712291911888,-0.28081845739306166
2018-07-05,85.21,82.53,85.47,83.25,-0.025289778714436162,0.8503909389627248,0.763506227990297,0.7610140850264336,0.018224070450097773,-0.13000313512383732,-0.31885125184094254,-0.5150297098916463,-0.26444601519703137
2018-07-06,84.97,82.53,83.25,83.12,-0.0015615615615615086,0.7446900116191401,0.7608503218759711,0.7613884267777982,0.09483667017913588,-0.14158835071775266,-0.3159973666886109,-0.49388053339828286,-0.2846815834767642
2018-07-07,85.29,82.52,83.12,84.88,0.02117420596727615,0.689090867986806,0.7657584499297236,0.7663702591032537,0.05179677819083017,-0.10765349032800686,-0.3027764087399376,-0.46629778672032196,-0.2798846186476628
2018-07-08,84.71,82.03,84.88,82.37,-0.02957115928369447,0.5559818349687963,0.7519057367052859,0.7682814530931429,0.10638012088650095,-0.16722272773228175,-0.3143261466744359,-0.4749490056093829,-0.2838636758824552
2018-07-09,82.29,80.49,82.37,80.56,-0.021974019667354683,0.4967235298122368,0.7530658731219777,0.7684396181369694,0.019230769230769162,-0.18428513568246252,-0.3153153153153153,-0.4571428571428572,-0.2958657460012236
2018-07-10,77.07,73.79,80.56,75.93,-0.05747269116186682,0.5569688929013564,0.7724518754512766,0.74236770798571,-0.06444061113849175,-0.22393704006541293,-0.28871194379391096,-0.44361398109474603,-0.3586993243243243
2018-07-11,80.89,76.35,75.93,78.39,0.032398261556696895,0.5834293195636988,0.7879941699719994,0.7515364040810095,-0.016189759036144613,-0.1900185988840669,-0.26888640179071066,-0.44725708644760964,-0.39565183871713827
2018-07-12,77.36,75.11,78.39,76.86,-0.019517795637198687,0.41725540589719373,0.6681625205613563,0.7322255649018903,-0.10073710073710074,-0.09533898305084743,-0.23170731707317083,-0.4693454846727424,-0.38791112526877436
2018-07-13,77.62,76.25,76.86,76.69,-0.0022118136872235628,0.4189692561689869,0.6635309962170636,0.7133025807221532,-0.09648916116870876,-0.07401593817918373,-0.18188606784723704,-0.4796797611778275,-0.39389868015490404
2018-07-14,77.36,76.23,76.69,76.35,-0.004433433302907908,0.4108866694109391,0.6577347942324017,0.6703338355557291,-0.10607657182999652,-0.052964524931778834,-0.24285997619992072,-0.45292347377472064,-0.4246420497362472
2018-07-15,79.17,76.88,76.35,78.66,0.0302554027504911,0.44905312833494304,0.6653899413577373,0.6667261715252532,-0.05513513513513513,-0.0379158512720158,-0.17797052983592854,-0.43454819926676735,-0.38947531822415404
2018-07-16,84.86,82.57,78.66,83.92,0.06687007373506226,0.5778850403551754,0.6524650542169188,0.6976092943157495,0.009624639076034613,0.10537407797681775,-0.1333264484147475,-0.36754842113196173,-0.3658757745201753
2018-07-17,91.8,87.48,83.92,90.12,0.07387988560533842,0.6796102454809638,0.6661551368512719,0.7314433090831847,0.06173421300659765,0.11672862453531607,-0.05256518082422201,-0.33827740656435856,-0.3584851936218678
2018-07-18,93.25,86.16,90.12,86.39,-0.041389258766089676,0.6996251655420356,0.6164230953532621,0.7301510969415559,0.048804176277770894,0.16037609133646735,-0.12657971893640685,-0.36144578313253006,-0.4106290080502115
2018-07-19,88.91,86.07,86.39,86.14,-0.002893853455261053,0.6849406718011273,0.5838674107030678,0.7301300842560435,0.06926514399205552,0.08982793522267207,-0.12778452814904828,-0.38409838409838415,-0.44686316059847164
2018-07-20,84.93,81.33,86.14,81.85,-0.04980264685395874,0.6653556759247091,0.6086123895850984,0.7422561860183111,0.07796654813644133,0.00850172498767865,-0.16343008994276376,-0.392037435935527,-0.4488215488215489
2018-07-21,84.79,81.16,81.85,83.53,0.020525351252290935,0.6559255206382483,0.6078215024332184,0.745619749053807,0.06556958795764767,0.04831827309236947,-0.13690845215953706,-0.34803309397439897,-0.43049021613145155
2018-07-22,83.53,81.39,83.53,82.2,-0.01592242308152758,0.6520729373156716,0.552030796553357,0.6575003615271381,0.06947697111631546,-0.0382590382590382,-0.03248587570621464,-0.3074978938500421,-0.4614779874213836
2018-07-23,86.75,81.5,82.2,81.58,-0.0075425790754258815,0.6548364380128143,0.5521203294637402,0.6536679128648194,0.06376320250358591,-0.03887841658812441,-0.014972228930209996,-0.33610026041666663,-0.5046450907766107
2018-07-24,93.28,86.98,81.58,89.25,0.09401814170139744,0.7812050453802135,0.64787049900005,0.702204682090378,0.16895874263261312,0.04495960660344234,0.1070453981642272,-0.25050386294927773,-0.3844403062280157
2018-07-25,87.75,85.05,89.25,86.28,-0.033277310924369696,0.8149392655488649,0.6530920405854187,0.7098567974701616,0.09687261632341726,0.03639639639639647,0.05528375733855184,-0.272757923128793,-0.4368881347082626
2018-07-26,84.29,82.71,86.28,83.42,-0.03314789058878076,0.7747180084528652,0.6652580018251386,0.683266931570023,-0.005958055290753106,0.003609239653513008,0.09878819810326656,-0.2931706490425351,-0.4281209295948447
2018-07-27,86.41,83.71,83.42,84.45,0.012347158954687076,0.6652495314436379,0.6624392598804447,0.6607071709621587,-0.06291611185086554,-0.005065975494816133,0.04646840148698894,-0.24035261311504896,-0.44426164780205313
2018-07-28,84.94,83.46,84.45,84.28,-0.002013025458851403,0.6347840274739743,0.6529707406269112,0.6162218281787095,-0.024424123162403055,0.023188053903119954,0.13203492276695772,-0.2947280334728033,-0.4506941276151991
2018-07-29,85.04,83.4,84.28,84.06,-0.0026103464641670238,0.6347715799333395,0.647158791888887,0.5924415264595038,-0.02414673786858601,0.04344587884806361,0.06351214574898778,-0.2839863713798978,-0.4333670374115267
2018-07-30,84.21,82.01,84.06,82.25,-0.021532238876992627,0.5890579035076713,0.6144346374024893,0.5919190277880341,0.004886988393402625,0.08323455814566039,0.01343026121241997,-0.3060828482240783,-0.4442192040002704
2018-07-31,79.05,76.12,82.25,78.82,-0.041702127659574595,0.6138597544401555,0.6263152832809958,0.6023956704664224,-0.05638692685262792,0.005485393545094919,-0.010793172690763186,-0.3454032057138112,-0.480044857840227
2018-08-01,78.47,77.1,78.83,77.63,-0.015097690941385356,0.6134679065418079,0.6245893866921874,0.5632360150745361,-0.055596107055961186,0.010018214936247771,-0.09172809172809182,-0.3711114711600778,-0.5184840590497457
2018-08-02,77.08,75.88,77.63,76.25,-0.017776632745072685,0.6167717662117341,0.6281557743150611,0.564836422304612,-0.06533464084334395,-0.0057373842743512204,-0.10167295004712529,-0.39029265952342873,-0.5480945889883245
2018-08-03,77.88,74.99,76.25,77.59,0.01757377049180331,0.31490401024774867,0.6307443486460955,0.5673907096315902,-0.1306442577030812,0.016240995415848225,-0.09155836553096819,-0.3533088848141357,-0.5651028529790931
2018-08-04,74.88,72.42,77.59,73.06,-0.05838381234695189,0.37754573430196126,0.6552200335385416,0.5866752705645887,-0.15322206768660174,-0.07119247393846928,-0.12240240240240241,-0.4022254950090002,-0.5743912384946988
2018-08-05,75.0,73.17,73.06,74.72,0.022721051190802033,0.4102213760204293,0.6100582670668591,0.5916421397771597,-0.1042915368017262,-0.10962821734985706,-0.10105871029836389,-0.38512179065174457,-0.5450283139499482
2018-08-06,74.74,73.07,74.79,73.76,-0.012847965738757905,0.38965980701425834,0.5340813918723591,0.5878252434996382,-0.12658377738306692,-0.18153573013759428,-0.13100848256361908,-0.3941186134384753,-0.5362173038229376
2018-08-07,71.6,67.01,73.76,67.37,-0.08663232104121477,0.5286045995793803,0.5910840640422985,0.6310543905712006,-0.20064072140484102,-0.22016437087625873,-0.18210513536481732,-0.4391908765504037,-0.5705634880163182
2018-08-08,64.11,61.42,67.37,62.18,-0.07703725693929053,0.582878670458358,0.6335032791738552,0.662617092397034,-0.2602902688555794,-0.27815184583236596,-0.22815292949354526,-0.47152813190549037,-0.5809973045822103
2018-08-09,66.02,62.97,62.18,63.08,0.01447410743004185,0.6225914674523617,0.6282817302241503,0.6483645897094676,-0.23306990881458967,-0.22932193036041537,-0.16923482154616099,-0.4090866510538642,-0.5377738697149557
2018-08-10,60.1,58.81,63.08,59.07,-0.06357006975269497,0.647725097953062,0.6409828339649402,0.6593704560954614,-0.25057092108601875,-0.2928289237399737,-0.24646000765403753,-0.449076664801343,-0.5834861091524468
2018-08-11,59.98,56.73,59.06,57.85,-0.020653461994244116,0.6453045298759429,0.6411562490613489,0.6595427111405008,-0.2547984026793765,-0.29622871046228716,-0.24733281290658338,-0.42173130747700927,-0.6005937586302126
2018-08-12,61.25,58.47,57.85,59.4,0.026793431287813307,0.7018023379730737,0.6589516429582016,0.6672935134430913,-0.22098360655737703,-0.27188036283402794,-0.22545312296257658,-0.36633240879027096,-0.59698758396092
2018-08-13,58.85,56.26,59.39,56.59,-0.047306397306397185,0.6696569106484211,0.5267745851901813,0.6770089464246329,-0.27065343472096914,-0.36593837535014007,-0.25880812049770785,-0.43881396271320905,-0.5945113212955001
2018-08-14,56.06,51.83,56.59,54.4,-0.03869941685810219,0.6535945263511872,0.5286645446973995,0.6716925174127484,-0.25540651519299207,-0.36949466852109414,-0.3084159674548691,-0.431497544152994,-0.6089425634390051
2018-08-15,56.46,54.15,54.4,54.35,-0.0009191176470587648,0.6113565429678142,0.5322230205247434,0.6305658443734281,-0.2726177730192719,-0.3484775833133541,-0.35235938989513826,-0.43870701228957965,-0.5903986736001205
2018-08-16,56.3,54.73,54.35,55.36,0.01858325666973326,0.6557200641951578,0.5377812764029538,0.5824215091527644,-0.24945770065075923,-0.3444641799881587,-0.38570794496227256,-0.4179983179142137,-0.5935090682135252
2018-08-17,61.95,57.58,55.36,61.86,0.1174132947976878,0.8963509045854429,0.7259138146053059,0.6924444345722465,-0.08178714561377476,-0.2660180351210252,-0.28394490103021186,-0.3745829542007886,-0.5427599970433883
2018-08-18,60.27,55.99,61.86,57.25,-0.07452311671516332,0.8909301496244497,0.7547825712391744,0.7166081774538603,-0.07928594403345124,-0.3189388532000952,-0.335384258184351,-0.4203118671526934,-0.5906620906620907
2018-08-19,59.37,57.51,57.25,57.97,0.012576419213973677,0.8897090203893533,0.7623122725375521,0.7112164795980704,-0.0810082435003171,-0.29519756838905775,-0.29175320708613317,-0.4075020441537204,-0.5694124637896456
2018-08-20,56.26,53.56,57.97,53.63,-0.07486631016042777,0.9113529025216858,0.7857280020384444,0.7286124229155354,-0.09209412561367869,-0.31958893681806644,-0.3579552256674249,-0.44585658193841704,-0.5814080549484858
2018-08-21,56.86,55.47,53.63,56.51,0.053701286593324626,0.9580527358663565,0.8259167610519649,0.7542198161077298,-0.023163353500432193,-0.2720597707072008,-0.3125304136253042,-0.33486346516007526,-0.5239258635214827
2018-08-22,55.45,54.39,56.51,55.23,-0.0226508582551761,0.9504094478398338,0.8263567715480549,0.7548311876333886,-0.07020202020202027,-0.2756721311475411,-0.32299583231184115,-0.33313209369717456,-0.550537109375
2018-08-23,57.88,56.04,55.25,57.37,0.03874705775846454,0.9429948050504843,0.8406234919099084,0.7026746491102803,0.013783353949460952,-0.26060059285990467,-0.3571988795518207,-0.2883899776730341,-0.5182230433322137
2018-08-24,59.25,57.44,57.37,58.01,0.011155656266341296,0.9141294006441409,0.8276885875671284,0.7037046353484091,0.0663602941176471,-0.20599507254311533,-0.32765414928140935,-0.29048434442270066,-0.5110418071476737
2018-08-25,58.42,57.76,58.01,57.95,-0.0010343044302705273,0.9141607753462048,0.8194195032113016,0.7015479679375465,0.06623735050597968,-0.22443790149892928,-0.3053224646367777,-0.23669652265542673,-0.5089815285544823
2018-08-26,57.77,57.04,57.95,57.19,-0.013114754098360715,0.9176406811129646,0.8194264550672755,0.6980174609544747,0.03305635838150289,-0.2246475054229936,-0.32279455298993487,-0.2913258983890955,-0.48556265179454894
2018-08-27,61.45,58.69,57.19,60.71,0.06154922189193912,0.7538063539963877,0.8076665373891468,0.7294996379887999,-0.018590365341092818,-0.09885705803770228,-0.27966302800189846,-0.18455339153794492,-0.4919665271966527
2018-08-28,63.5,61.4,60.71,63.33,0.043155987481469316,0.6570147555536666,0.7754920620275427,0.7453367224198397,0.10620087336244532,0.01849469282727556,-0.24660956459671668,-0.19876012145749,-0.4605621805792164
2018-08-29,63.18,61.27,63.33,61.6,-0.027317227222485307,0.684162324366684,0.7807756499403019,0.7464149483775923,0.06261859582542706,-0.023462270133164154,-0.25106382978723407,-0.24100542138984715,-0.4803003459039905
2018-08-30,61.2,59.92,61.6,60.32,-0.020779220779220786,0.5422543089583364,0.7487190227888648,0.7407750824522986,0.12474361364907693,0.021161334010495914,-0.23471200202994158,-0.24297188755020083,-0.49904492982310433
2018-08-31,62.53,60.31,60.32,62.2,0.03116710875331563,0.5046218967996577,0.7504343460651485,0.7489193228560256,0.10069014333746251,0.07519446845289535,-0.19876336467860356,-0.27225927225927227,-0.4961114711600777
2018-09-01,67.32,63.64,62.21,66.49,0.06897106109324747,0.5460859150490726,0.7812205862742877,0.7789506238474228,0.20387470577584654,0.11936026936026933,-0.1280000000000001,-0.2166588124410933,-0.4683351991044299
2018-09-02,67.7,64.97,66.5,66.25,-0.003609565348172583,0.5451370625722672,0.7560817774161355,0.776411578529496,0.15478473069548548,0.17070153737409433,-0.14615285474932338,-0.22432970378175854,-0.44782463743957324
2018-09-03,66.07,64.69,66.25,65.47,-0.011773584905660384,0.5615853332610335,0.7394209251477196,0.7596640910504419,0.12859851749698326,0.20349264705882364,-0.10388721598686013,-0.21357357357357354,-0.46432662412043857
2018-09-04,69.16,66.31,65.47,67.72,0.03436688559645629,0.5654108889859578,0.7429065745876496,0.7637685417301292,0.16859361518550475,0.24599816007359698,-0.09368308351177734,-0.18527430221366703,-0.4427254772876893
2018-09-05,62.08,57.53,67.71,57.75,-0.14722386296515055,0.9967634818743344,0.9325944685702636,0.8717739225942259,0.009791921664626724,0.043171965317919,-0.2170553145336226,-0.3196277097078227,-0.5256283883686546
2018-09-06,57.8,53.98,57.73,57.49,-0.004502164502164452,0.9414674260856639,0.8304064675321715,0.838132264302612,-0.053039038049744636,-0.07064338829615258,-0.14665281282469944,-0.30205171785844365,-0.5214351119620411
2018-09-07,57.4,55.65,57.54,55.78,-0.02974430335710565,0.9103719828539525,0.7931280507007927,0.8131041782834038,-0.11921680088425701,-0.025676855895196526,-0.10292698616918616,-0.30759682224428997,-0.525922148563658
2018-09-08,54.89,52.66,55.79,53.22,-0.045894585873072824,0.9243393211120408,0.8077923015694256,0.8210543379658285,-0.13603896103896107,-0.08193893393134377,-0.15630944831959415,-0.2990912682734098,-0.5014519906323185
2018-09-09,55.35,53.1,53.2,54.7,0.027809094325441652,0.944702637001271,0.7678438507455871,0.8063481383315835,-0.09316976127320953,0.019951519671825402,-0.07398002370069401,-0.30220691414721257,-0.4898339861966051
2018-09-10,56.22,53.72,54.7,54.5,-0.003656307129798919,0.920085606954749,0.7433711673428692,0.8043030526344849,-0.12379421221864961,-0.0355689258538312,-0.05790838375108043,-0.29091855321363513,-0.4552179128348661
2018-09-11,54.24,50.84,54.49,52.01,-0.04568807339449543,0.8130141451357374,0.7567629175686424,0.810169261698719,-0.21777710933975036,-0.0583016476552598,-0.12441077441077442,-0.3218150997522493,-0.4451674845316834
2018-09-12,52.38,48.16,52.02,51.72,-0.005575850797923443,0.811760574891052,0.7414092706396077,0.7993550321498816,-0.2193207547169812,-0.09848352797629423,-0.08605760735112222,-0.3225933202357564,-0.4871082903609679
2018-09-13,55.05,52.91,51.71,54.53,0.0543310131477186,0.9007386961622531,0.768526251230838,0.807416225200598,-0.16709943485565903,-0.059989656955697246,0.002389705882352988,-0.3067632850241545,-0.4301389904901244
2018-09-14,58.35,53.29,54.53,56.31,0.032642582064918324,0.8980455739031524,0.7782809154945355,0.8124383615802863,-0.16848789131718833,-0.028300258843830917,0.03606255749770004,-0.32900381315538607,-0.41846535164721677
2018-09-15,58.36,56.04,56.29,56.51,0.0035517670040845495,0.5269907343502931,0.7768726334196867,0.8110152071154313,-0.02147186147186153,-0.011890190592760974,0.020773121387283267,-0.37294718153573014,-0.4059083263246426
2018-09-16,57.58,55.38,56.49,56.8,0.0051318350734383955,0.5277609581759902,0.7432403092130734,0.7337424139513509,-0.012002087319533894,-0.06440454620326141,-0.08179760750080833,-0.34251649496469505,-0.4257405722373875
2018-09-17,55.42,51.77,56.79,52.17,-0.08151408450704223,0.6559314443712377,0.7733976324200805,0.7400188192613636,-0.06471853711007525,-0.17621980104216006,-0.08873362445414845,-0.3943580218249362,-0.4717496962332929
2018-09-18,55.12,51.41,52.17,54.1,0.03699444124976048,0.6462777153225177,0.7861914724276308,0.7475448378523518,0.01653513716647881,-0.12175324675324672,-0.06675866827669485,-0.3390348197923029,-0.447056418642682
2018-09-19,55.08,53.22,54.1,54.33,0.004251386321626471,0.630985754384389,0.7846529508219392,0.7142106821279137,-0.006764168190128039,-0.0993037135278515,0.013052396046988601,-0.34957500299293665,-0.43862368257904527
2018-09-20,57.19,54.42,54.31,56.65,0.04270200625805254,0.665346885818371,0.7925380577226716,0.7079014626054002,0.03944954128440359,-0.08922829581993574,0.0024774376216598615,-0.31082725060827254,-0.3332156308851224
2018-09-21,62.45,57.61,56.65,60.91,0.07519858781994704,0.6855334733757781,0.8003524216399566,0.7356575339619218,0.17112093828109987,-0.08392239434501425,0.10284265797573777,-0.25337092424613883,-0.26454962569427676
2018-09-22,61.17,58.57,60.91,60.58,-0.005417829584632994,0.6853896830548333,0.8003931248579174,0.7288139019715564,0.17130703789636503,-0.08558490566037735,0.055952588460868036,-0.3212324929971989,-0.24857355494914424
2018-09-23,63.0,60.0,60.57,61.37,0.013040607461208387,0.6526187321136482,0.8017134843758915,0.7290205376943208,0.12543554006968627,-0.06262410264243168,0.05792104809515597,-0.2887111729253593,-0.2493884540117418
2018-09-24,60.34,57.15,61.36,58.02,-0.0545869317255987,0.7211356339433287,0.8103878033147967,0.7478331595217249,0.030367607884922654,-0.1432368576491435,0.001207937877480525,-0.30448333732917765,-0.23577449947312956
2018-09-25,58.33,54.9,58.02,57.48,-0.009307135470527528,0.7242096044815298,0.6174363446991159,0.7472833072091835,0.01716510352150058,-0.004675324675324721,0.005070816576324466,-0.319360568383659,-0.287732342007435
2018-09-26,59.17,56.54,57.48,57.24,-0.0041753653444676075,0.7248231260960991,0.6174024005100299,0.7251694710178606,0.007746478873239537,-0.004348582362149966,-0.05715697578652612,-0.32083531086853345,-0.23116185359301544
2018-09-27,65.77,58.68,57.24,63.27,0.10534591194968557,0.7309641397072318,0.7090361649737894,0.7784544102040556,0.2127659574468086,0.13427751882395134,-0.000947418285172863,-0.24732334047109206,-0.19951923076923084
2018-09-28,63.81,60.89,63.27,61.93,-0.02117907381065276,0.7520267559127588,0.689623719149789,0.7767046498976224,0.14473197781885383,0.1636602780909433,0.005357142857142838,-0.24705167173252285,-0.23693937900443562
2018-09-29,62.31,60.25,61.92,61.65,-0.004521233650896184,0.7566777743726053,0.6871587229369602,0.774102193274196,0.1347321921590281,0.1270566727605118,0.02204907161803704,-0.2178381121542755,-0.2262801204819278
2018-09-30,62.57,60.61,61.65,61.24,-0.006650446066504445,0.7441865255937075,0.6878493816942108,0.7694250790565492,0.08102383053839368,0.1236697247706422,-0.015434083601286175,-0.21112971789256718,-0.2834912834912835
2018-10-01,61.52,59.9,61.24,60.3,-0.015349444807315593,0.6508549328566177,0.6652448132591361,0.7427043002585229,-0.010014775898867123,0.15939242453374347,-0.09309670627161981,-0.20918032786885254,-0.2895852968897267
2018-10-02,60.84,59.26,60.3,59.47,-0.013764510779436079,0.6540406749290509,0.668130060780469,0.7434584988762546,-0.01832287883790029,0.14984532095901004,-0.10233962264150942,-0.2335352493878078,-0.30371150919096124
2018-10-03,59.2,57.11,59.47,57.41,-0.034639313939801575,0.6687767526446792,0.6606099701567174,0.7488695095725169,-0.06452664168160338,0.05281496423986787,-0.12310982129219494,-0.2142075006843691,-0.3103903903903904
2018-10-04,59.05,57.95,57.39,58.35,0.016373454102072804,0.6169392716628653,0.6535405991538662,0.74280305927207,0.0056876938986556436,0.036228023441662316,-0.1383638511518015,-0.2190845824411135,-0.29800288739172287
2018-10-05,59.46,58.11,58.28,58.95,0.010282776349614497,0.6154215341635407,0.6541106285384366,0.6064060426831008,0.025574112734864318,0.04317819854892946,0.020779220779220786,-0.20078633405639912,-0.30549010367577745
2018-10-06,58.81,57.11,58.95,57.95,-0.016963528413910134,0.6229981688347626,0.6578072058715659,0.6085287409085967,0.012403913347309503,0.020246478873239493,0.00800139154635593,-0.1398248478551284,-0.2964671603739225
2018-10-07,58.79,57.54,57.93,58.24,0.005004314063848048,0.24604589915675604,0.5794876682019653,0.6015835968089527,-0.07950055318476368,0.11635039294613758,0.04410182861240597,-0.06336442586040525,-0.2770605759682224
2018-10-08,59.79,58.11,58.24,59.49,0.021462912087912178,0.2742730891958897,0.571078155602881,0.5863444918932929,-0.039399321814952315,0.09963031423290203,0.11781285231116123,-0.05691185795814835,-0.21651521137890162
2018-10-09,59.42,58.45,59.49,58.78,-0.011934778954446168,0.27726954708768975,0.5743738838977367,0.5838486041301697,-0.04655312246553123,0.0819068654518682,0.07458866544789755,-0.004909429490435047,-0.25015945911468296
2018-10-10,58.39,57.51,58.78,57.97,-0.013780197346036083,0.2810176973837367,0.5594056196568711,0.5855932355423721,-0.053396472893533664,0.023300970873786353,0.06366972477064214,0.0020743301642176526,-0.24577153265677854
2018-10-11,54.76,50.63,57.97,50.94,-0.12126962221838888,0.6489357177598876,0.6452614357258976,0.6741491474045774,-0.15522388059701497,-0.1636841241175505,-0.02057296673716591,-0.14242424242424245,-0.3357673751466945
2018-10-12,53.61,51.0,50.94,53.38,0.04789948959560286,0.7241494458520599,0.6752601781260897,0.6878515281210212,-0.10240457373465606,-0.11885110597556947,0.03209590100541382,-0.05672380279201272,-0.30085134250163714
2018-10-13,54.36,53.21,53.38,53.55,0.0031847133757960666,0.7125583830450732,0.6725844360354846,0.6697554583762549,-0.06723567322766066,-0.12742382271468145,-0.01797175866495515,-0.015625,-0.31922196796338675
2018-10-14,53.64,51.85,53.53,52.02,-0.02857142857142847,0.7088002502309584,0.6536960709860853,0.6675369611573398,-0.10848329048843186,-0.10341261633919341,-0.07618540223761316,-0.04287028518859237,-0.38012392755004765
2018-10-15,57.06,53.75,52.03,55.01,0.05747789311803153,0.7831806548940966,0.689367493684674,0.6892196475822636,-0.06683630195080581,-0.04297146833681276,-0.026543974517784452,-0.006322254335260125,-0.3895916555703507
2018-10-16,55.03,53.69,55.01,54.07,-0.017087802217778503,0.7832307277323339,0.6916048024481655,0.690795572993151,-0.06695427092320971,-0.05538085255066394,-0.048063380281690105,-0.12592951826705467,-0.37411737469614537
2018-10-17,54.33,53.44,54.07,53.95,-0.002219345293138497,0.7812876040883778,0.5639148487768709,0.6470460756408832,-0.0736607142857143,-0.14730519993677893,0.03411922560858738,-0.05764192139737989,-0.37369398653355
2018-10-18,53.58,51.91,53.97,52.51,-0.02669138090824852,0.7703782888155795,0.56604808689438,0.6433696491428422,-0.1173306438056817,-0.15210721782657843,-0.02939001848428846,-0.09418664826634471,-0.35846059865607816
2018-10-19,53.97,51.39,52.52,53.29,0.014854313464102153,0.7814180737878282,0.5715914292044175,0.6447390249192358,-0.09339911534535561,-0.13560421735604222,-0.019142278667402923,-0.006339735222823162,-0.3620256195378906
2018-10-20,53.98,52.83,53.29,53.55,0.004878964158378629,0.7835791861131199,0.5730462967754336,0.632249163181582,-0.07624633431085048,-0.12557152188112353,-0.054721977052074156,-0.05238010971509466,-0.3485401459854015
2018-10-21,53.8,52.87,53.55,52.97,-0.010830999066293145,0.4616562017046657,0.5722969598305075,0.589767940544275,0.0398508048684727,-0.12155887230514095,-0.13035626333935313,-0.04091978996921963,-0.350698700661927
2018-10-22,53.05,52.18,52.97,52.33,-0.012082310741929447,0.3966183391716994,0.5720181938605451,0.5902261182205698,-0.019670288497564692,-0.12006053472338996,-0.13618355893034007,-0.08785079309743771,-0.4136694677871149
2018-10-23,53.17,52.13,52.34,52.65,0.006115039174469761,0.39790137143112747,0.5629230774702483,0.5888085098793935,-0.01680672268907557,-0.08291238460198569,-0.1420889685514095,-0.0923978624375108,-0.38977746870653684
2018-10-24,52.76,52.19,52.65,52.38,-0.005128205128204999,0.3694921466360896,0.5579081207823756,0.5693201389024922,0.006920415224913379,-0.10231362467866323,-0.0972078593588418,-0.09611734253666959,-0.37209302325581395
2018-10-25,52.43,52.1,52.38,52.31,-0.001336387934326111,0.19350343551778645,0.5552684718623527,0.5689941128463305,-0.049081985093619274,-0.11263782866836303,-0.08994432846207367,-0.08532960307746107,-0.3805802249851984
2018-10-26,52.44,51.7,52.3,52.0,-0.00592620913783215,0.18165367700105933,0.5535865829432539,0.5690612701944497,-0.038283706306639576,-0.10267471958584995,-0.09154437456324249,-0.14346895074946464,-0.38300901756051253
2018-10-27,52.29,51.86,52.0,51.99,-0.0001923076923076028,0.1824422903841023,0.5526725970218379,0.46846396926463457,-0.03632993512511584,-0.10731456043956045,-0.17828354670459934,-0.17906205589767876,-0.3815132048536759
2018-10-28,52.15,51.72,51.99,51.94,-0.000961723408347881,0.12940410779531872,0.5440650572465271,0.46646416234397126,-0.010855075223766941,-0.1269120860648849,-0.16131115775875993,-0.15681818181818186,-0.36851063829787234
2018-10-29,50.73,48.09,51.94,48.93,-0.05795148247978432,0.2922909734834411,0.5742057165823549,0.49065434728011725,-0.08181647588665786,-0.16757400476352502,-0.20632603406326033,-0.18882625994694957,-0.3792184724689165
2018-10-30,49.38,48.78,48.93,49.19,0.0053137134682199605,0.2928491806028088,0.5758661811955137,0.4919928239677548,-0.08141923436041087,-0.15145765050888393,-0.1967668190725017,-0.20916398713826378,-0.3663532139636738
2018-10-31,50.27,48.76,49.19,49.72,0.010774547672291135,0.3073424749545221,0.3910352030771119,0.4938679109606031,-0.06135548423636017,-0.02394974479780132,-0.1754560530679934,-0.25221837870356445,-0.3479344262295082
2018-11-01,50.58,50.0,49.72,50.4,0.013676588897827857,0.32031982619155186,0.3512027441938451,0.4964790677427385,-0.03688133002102045,-0.05582615211689779,-0.15251387254077686,-0.23924528301886794,-0.35043175666967397
2018-11-02,51.76,50.45,50.4,51.42,0.020238095238095388,0.33953556946074215,0.36005608406054235,0.49348647256617806,-0.023361823361823353,-0.03977591036414563,-0.10433722348022989,-0.21460210783564992,-0.2961949082945524
2018-11-03,51.48,50.89,51.43,50.96,-0.008945935433683383,0.3410110781126424,0.34719923370718886,0.4902140932729555,-0.02710958381061479,-0.020376778162245368,-0.12664952870608404,-0.24748966331955102,-0.3179871520342612
2018-11-04,55.95,51.56,50.96,54.4,0.06750392464678168,0.49022116601258064,0.37055826530389036,0.5310752234777195,0.039954119671191,-0.011088892928558414,-0.077184054283291,-0.058008658008658065,-0.2624728850325381
2018-11-05,54.69,52.9,54.39,53.61,-0.014522058823529416,0.49711852232385356,0.3691257203641395,0.5305289625253158,0.030961538461538485,-0.00850749029036435,-0.07489214840379643,-0.06748999826056712,-0.20424521300282028
2018-11-06,56.19,53.94,53.61,56.09,0.04626002611453095,0.5402927848858997,0.40402185261918167,0.5484570783686584,0.07886131948451625,0.03966635773864691,-0.036916208791208716,0.005557547508067362,-0.09794146027661621
2018-11-07,56.69,53.51,56.09,54.08,-0.035835264753075524,0.5833830235742514,0.4138931580014136,0.5534918762831615,0.041201386214863245,0.02989906684441057,-0.09093965372331492,0.01615933859451335,-0.14267596702599872
2018-11-08,53.81,52.26,54.09,52.37,-0.031619822485207116,0.5152631229106864,0.427109331320512,0.5592961516924586,0.07030451665644799,-0.017264027021955397,-0.10905069751616203,-0.042595978062157314,-0.11342475029625876
2018-11-09,52.17,51.53,52.41,51.9,-0.008974603780790513,0.521744802488658,0.4276136099700351,0.558681210327885,0.055092498475299845,-0.03081232492997199,-0.10470933241331726,-0.047706422018348627,-0.10285220397579953
2018-11-10,52.43,51.83,51.9,52.16,0.005009633911367883,0.5210250627337216,0.42658775789304365,0.4320404670136133,0.049074818986323265,-0.015291674532754485,0.02394974479780121,0.002884060757546658,-0.12188552188552193
2018-11-11,52.32,50.31,52.16,51.11,-0.02013036809815949,0.5332638551172517,0.4304427867783331,0.41261931399238383,0.014087301587301537,-0.023313586852665713,-0.04252529037092545,-0.0117942768754834,-0.09683689697826481
2018-11-12,51.16,50.07,51.15,50.59,-0.010174134220309106,0.5257792233616658,0.43083945759022724,0.4132231932,-0.01614157915208092,-0.03912630579297238,-0.05527544351073754,-0.07225380524481928,-0.07003676470588227
2018-11-13,50.62,48.79,50.59,49.45,-0.02253409764775649,0.5357558421542985,0.43709007814023243,0.4101541092542635,-0.029631083202511732,-0.05593738067964871,-0.049404075355632404,-0.12182560824009947,-0.09015639374425022
2018-11-14,45.54,41.22,49.46,43.74,-0.11547017189079878,0.6429637435367231,0.5929665864617621,0.4925492220008246,-0.19595588235294115,-0.16383100745555346,-0.20487184148336657,-0.22597770306140497,-0.20989884393063585
2018-11-15,44.54,42.67,43.75,43.95,0.004801097393690057,0.6554418451760491,0.5947376799070044,0.49279045055660564,-0.18019026301063223,-0.1548076923076922,-0.18716478638801548,-0.22623239436619713,-0.2895247332686711
2018-11-16,43.58,42.23,43.95,42.4,-0.03526734926052344,0.5475058334660078,0.6018648351490404,0.4996134150328879,-0.24407202709930476,-0.18445854972110032,-0.21408711770157562,-0.18727237876174052,-0.2593886462882097
2018-11-17,42.35,41.81,42.42,41.98,-0.009905660377358516,0.5512755458937325,0.6010304687948365,0.49637003177359923,-0.22374260355029585,-0.19175972275702735,-0.20053323176537807,-0.22402957486136788,-0.2758323270657237
2018-11-18,42.91,42.04,41.98,42.21,0.005478799428299208,0.5688967305809695,0.5753795756565557,0.49352762820700175,-0.19400420087836545,-0.13733905579399142,-0.20791893413398388,-0.2230811706239646,-0.2129405183665859
2018-11-19,36.38,34.0,42.21,36.3,-0.14001421464108044,0.8186551769890971,0.7421596555837472,0.6239846903849077,-0.300578034682081,-0.26204513112421224,-0.3221288515406162,-0.35922330097087385,-0.3576358166696161
2018-11-20,34.21,31.49,36.3,32.84,-0.09531680440771328,0.8400504889880138,0.7892698808464866,0.6689316731345551,-0.3703987730061349,-0.3395012067578438,-0.3800264300547479,-0.4608438680019701,-0.4053956183233749
2018-11-21,34.63,33.25,32.84,34.63,0.054506699147381266,0.9722244498608601,0.8244115824735666,0.6985566263894983,-0.32244179221287417,-0.3128968253968253,-0.33823810433785584,-0.42835919445361503,-0.396374411713439
2018-11-22,32.76,31.74,34.62,31.74,-0.08345365290210816,0.9863885877459418,0.8438176368986958,0.7253323110309987,-0.3726032812808856,-0.382730455075846,-0.3971509971509971,-0.4828091901580577,-0.4528529563868299
2018-11-23,32.88,31.69,31.74,32.2,0.01449275362318847,1.025395178768607,0.8528388045774669,0.7300243274892357,-0.34883720930232553,-0.36813186813186805,-0.38526155021000374,-0.44501895897966215,-0.4443485763589301
2018-11-24,29.31,28.2,32.2,29.13,-0.09534161490683246,0.988226743818473,0.823434231291325,0.7647335218252072,-0.3340192043895748,-0.46452205882352937,-0.4431275090804818,-0.49321503131524,-0.49064521769540126
2018-11-25,31.16,29.73,29.13,30.89,0.06041881222107803,1.089889071319901,0.8822608654486355,0.7974239888761869,-0.29715585893060303,-0.42380152956537953,-0.4059615384615385,-0.46034241788958774,-0.49118761324328775
2018-11-26,30.09,28.82,30.89,29.56,-0.0430560051796699,1.0911553473800872,0.8417360355552336,0.7997429427824521,-0.30283018867924527,-0.47298983776074177,-0.4314291209848048,-0.5327959538485855,-0.5332385915048161
2018-11-27,31.23,29.85,29.56,31.2,0.05548037889039237,1.1763176807358935,0.8942816351163403,0.8260997342948848,-0.2567889471176751,-0.423076923076923,-0.39930689256834806,-0.496205393185855,-0.49350649350649356
2018-11-28,35.75,33.79,31.19,34.71,0.11250000000000004,1.365682627789112,1.0189489396100087,0.8948145184234415,-0.17768301350390903,-0.3372159633377888,-0.2906192519926425,-0.43698296836982964,-0.4245689655172413
2018-11-29,35.25,33.76,34.71,33.84,-0.025064822817631782,1.183058084498626,1.0185865324962222,0.8946863834078941,-0.06776859504132215,-0.34797687861271664,-0.31205529579182756,-0.44741998693664264,-0.4559485530546623
2018-11-30,32.16,31.18,33.84,31.97,-0.055260047281324054,1.1118927383793182,1.02208568580235,0.9012847552405856,-0.026492082825822272,-0.38707822085889565,-0.35699919549477077,-0.4698175787728026,-0.5191758159121672
2018-12-01,34.58,33.12,31.98,34.23,0.07069127306850165,1.1369875785943229,1.074008450421104,0.9306289439923864,-0.011550678602368025,-0.33026804930541975,-0.3208333333333334,-0.4244156717672777,-0.4833207547169812
2018-12-02,34.03,33.33,34.24,33.68,-0.01606777680397309,1.0430456786342681,1.0736699015561812,0.9259364744202908,0.061121613106490225,-0.33425578177505444,-0.3450019447685726,-0.41334262323636994,-0.4855659080494883
2018-12-03,31.56,30.24,33.68,30.8,-0.08551068883610446,1.1414573996647714,1.1002039769432548,0.9497902282592986,-0.0434782608695653,-0.3771486349848332,-0.39560439560439564,-0.47215081405312764,-0.5451860602480803
2018-12-04,31.61,31.05,30.8,31.09,0.009415584415584322,1.0161703390767096,1.0460555797289675,0.9204762670515212,0.06728458633710943,-0.28920896204846824,-0.4284926470588235,-0.4726039016115352,-0.46164502164502164
2018-12-05,29.75,28.8,31.09,29.04,-0.06593760051463493,1.0327343251897094,1.0585166929020113,0.931360901591593,-0.05988993201683401,-0.33924914675767925,-0.4583100167879127,-0.49887834339948234,-0.4948686728126631
2018-12-06,27.44,26.07,29.04,26.57,-0.08505509641873277,1.0964433277867944,1.0835216753852235,0.9297418036148355,-0.10115020297699584,-0.3733490566037736,-0.5262970226421823,-0.5437843406593407,-0.5236643958408032
2018-12-07,26.22,23.52,26.57,25.09,-0.055701919458035376,1.056154209218787,1.0895641041218502,0.933915985502516,-0.1958333333333333,-0.402334444973797,-0.5360576923076923,-0.5782484451168264,-0.5285606914693723
2018-12-08,26.58,24.0,25.09,24.64,-0.01793543244320439,0.7611154936963566,1.0845657052227236,0.9337330005169957,-0.2901181215787957,-0.41625207296849087,-0.5295016230666412,-0.580809799251446,-0.5495429616087751
2018-12-09,26.87,25.54,24.64,25.72,0.043831168831168776,0.8533165683287642,1.0187712073036148,0.9530241849593136,-0.239952718676123,-0.2914600550964187,-0.5044315992292872,-0.5563222356391238,-0.5280733944954128
2018-12-10,24.96,24.07,25.72,24.36,-0.0528771384136858,0.8510903354451892,0.9850400877571428,0.9538770603171646,-0.23803565842977792,-0.2582216808769794,-0.5329754601226994,-0.5217903415783274,-0.5316285329744279
2018-12-11,24.28,23.39,24.36,23.54,-0.0336617405582923,0.6607311323885193,0.9541370133394773,0.9542946760656588,-0.31229915278995035,-0.3202425642506498,-0.5394247701036979,-0.559010865492694,-0.5448569218870842
2018-12-12,25.05,24.06,23.54,24.4,0.03653355989804585,0.7515705412809222,0.9389125957192136,0.9695412323034858,-0.2755344418052257,-0.23125393824826723,-0.5176912433287211,-0.5443510737628385,-0.5525398863011186
2018-12-13,23.42,23.0,24.4,23.12,-0.052459016393442526,0.7006566158042672,0.9444799126256128,0.9735084053911218,-0.24935064935064932,-0.2819875776397516,-0.5324570273003033,-0.5555555555555556,-0.5894157343278281
2018-12-14,23.46,22.35,23.12,23.42,0.012975778546712835,0.7060991574658885,0.8990669428707738,0.9382275471560605,-0.2467031199742682,-0.19601785101270164,-0.4645633287608596,-0.5742592255953463,-0.5855600778623252
2018-12-15,24.01,23.15,23.42,23.75,0.014090520922288574,0.6968475252784982,0.8658178799372349,0.9406491914757747,-0.18216253443526165,-0.2311427646487536,-0.45961319681456203,-0.5607545773996672,-0.5818661971830985
2018-12-16,27.06,23.5,23.71,25.65,0.07999999999999985,0.7495408741720533,0.9153877386349683,0.9813274488378914,-0.034625517500941005,-0.13227334235453314,-0.3950471698113208,-0.5245597775718258,-0.5083381253594019
2018-12-17,30.23,27.98,25.73,29.28,0.14152046783625738,0.9770603975844873,1.0345964610940774,1.0808965143008231,0.16699880430450387,-0.06153846153846143,-0.30252501191043346,-0.4423919253475528,-0.4587800369685767
2018-12-18,30.98,29.82,29.28,30.46,0.04030054644808745,0.9620399780387742,0.9582883844331174,1.08981838882427,0.2362012987012987,-0.12244309997118985,-0.2783700544894575,-0.4284105835991743,-0.4393521074912571
2018-12-19,31.54,29.19,30.46,29.41,-0.03447143795141172,0.9943829880036161,0.9615019068416459,1.0198534969926634,0.1434681181959565,-0.13091016548463363,-0.1898071625344352,-0.45079365079365075,-0.480847308031774
2018-12-20,33.3,31.72,29.41,32.88,0.11798707922475349,1.0359335409146315,1.0358455136126796,1.0428465374218814,0.3497536945812809,0.028464185173600276,0.0012180267965895553,-0.3792712856333773,-0.46018716138565086
2018-12-21,31.18,30.18,32.88,30.77,-0.06417274939172757,1.0996769366788348,1.0302224669188753,1.0477315836750862,0.30713678844519965,-0.10108092316681272,-0.11146404851285019,-0.41200076437989674,-0.492076592934962
2018-12-22,32.2,31.65,30.77,32.07,0.042248943776405534,1.101113061779737,1.041417583746443,1.0257771534123759,0.31434426229508206,-0.0478028503562945,0.010396975425330801,-0.3908831908831909,-0.47743197001792403
2018-12-23,34.12,31.75,32.07,33.63,0.04864359214218905,1.0021460454351756,1.0042894961435451,1.0340377456248269,0.4545847750865053,0.0918831168831169,0.0444099378881988,-0.35796105383734245,-0.4203722854188211
2018-12-24,35.21,32.93,33.63,33.3,-0.009812667261373975,1.0255527676999479,1.0058073027914356,0.991870225164479,0.42186165670367193,0.07108394982309418,0.1431513903192585,-0.3634104377748041,-0.4206680584551148
2018-12-25,31.64,30.71,33.3,31.23,-0.06216216216216208,1.1396556159399218,1.0023439322846353,0.9973839026203531,0.31494736842105264,0.07541322314049581,0.011006798316607336,-0.3994230769230769,-0.4544025157232705
2018-12-26,31.89,30.17,31.23,30.83,-0.012808197246237607,1.1207368540677347,0.9470658644305523,0.9892683490899743,0.20194931773879143,0.16033120060218287,0.0429634641407306,-0.40700134641277175,-0.5127232495653549
2018-12-27,29.49,27.72,30.83,28.21,-0.08498216023353866,1.0083352646591979,0.9788106451761106,1.0083949049766865,-0.03654371584699456,0.12435233160621761,-0.09583333333333333,-0.4568733153638813,-0.5444857096722105
2018-12-28,33.58,30.43,28.21,32.72,0.15987238567883733,1.288318446715847,1.1116658503859687,1.0627877852306495,0.07419566644780029,0.32792207792207795,-0.05733218092768655,-0.331289597384018,-0.46926196269261966
2018-12-29,32.18,30.82,32.72,31.08,-0.05012224938875309,1.3057350135340826,1.1309212323444038,1.070405440765053,0.056783407004420194,0.20839813374805605,-0.08156028368794344,-0.3681642610286644,-0.4924885695623775
2018-12-30,32.44,31.67,31.08,32.16,0.03474903474903468,1.170061889521797,1.1069416039682096,1.062293559402179,-0.021897810218978297,0.3201970443349753,0.005943071629652685,-0.35317779565567187,-0.4666666666666667
2018-12-31,31.02,30.07,32.16,30.31,-0.05752487562189046,1.1602646714404656,1.124306826337722,1.0555428092589627,-0.014949626259343596,0.2875955819881053,-0.11451942740286292,-0.39861111111111114,-0.4903312594585505
2019-01-01,32.86,31.17,30.31,32.18,0.06169580996370838,1.18358443097196,1.1341969206618143,1.0704736373759718,0.003429996881820996,0.3188524590163935,-0.04453681710213775,-0.3741734733566706,-0.43947047552691165
2019-01-02,33.98,32.83,32.18,33.56,0.04288377874456195,1.177670044533245,1.1077438244680557,1.0450795057023772,-0.0020814748736247557,0.4515570934256057,0.0896103896103897,-0.34144427001569855,-0.42485004284490147
2019-01-03,32.62,31.48,33.56,31.96,-0.047675804529201504,1.2035198253979944,1.1342090266331128,1.055979196980671,-0.04024024024024009,0.36464560204953034,0.027983274364747457,-0.4125,-0.45784563189143346
2019-01-04,33.2,32.04,31.96,32.49,0.0165832290362955,1.1565856539811297,1.1341292008719162,1.0360634848130472,0.04034582132564846,0.3680000000000001,0.11880165289256217,-0.3939563514269725,-0.43934426229508194
2019-01-05,36.61,32.43,32.44,34.94,0.0754078177900892,1.1998185817959934,1.1309195691645295,1.0180780690020996,0.1333117093739864,0.3621832358674464,0.31501693639442974,-0.3770725619540026,-0.40006868131868134
2019-01-06,40.63,34.61,34.94,39.45,0.12907842014882664,1.180969380820493,1.1136122971018636,1.0529818036203242,0.39844026940801136,0.3473360655737705,0.5723395775209248,-0.27052514792899396,-0.33686333837619764
2019-01-07,39.51,37.65,39.42,38.04,-0.03574144486692021,1.0037111754173937,1.1254187057453915,1.059398283631884,0.1625916870415649,0.24885095206828622,0.5438311688311688,-0.2736299408058048,-0.3528411024157877
2019-01-08,40.69,37.95,38.04,39.56,0.039957939011566745,0.9346970492298462,1.1143105699934202,1.058594365382903,0.27284427284427304,0.3451207072424347,0.5381026438569207,-0.23776493256262032,-0.3175780576160082
2019-01-09,40.26,38.89,39.56,38.95,-0.015419615773508588,0.9551647515940594,1.053227988973478,1.042699047263389,0.2111318407960201,0.18461070559610704,0.5989326765188836,-0.2532592024539876,-0.23537495092265404
2019-01-10,35.65,32.7,38.95,33.57,-0.13812580231065474,1.1958867114607485,1.1509793768663836,1.1279576383076226,0.10755526228967338,0.09099772505687365,0.4260832625318607,-0.3431813735081197,-0.3711127763207194
2019-01-11,33.79,31.83,33.57,32.05,-0.04527852249031883,1.1941499069397026,1.1571796559535688,1.138815765724094,-0.004039776258545791,-0.000623635796694777,0.3135245901639343,-0.36647558806088165,-0.40149393090569563
2019-01-12,32.57,31.81,32.05,32.37,0.00998439937597495,1.1739908535204377,1.1447865294555486,1.1225701106012886,-0.03545887961859373,-0.03746654772524549,0.4000865051903113,-0.34539939332659264,-0.37773933102652835
2019-01-13,32.18,29.99,32.37,30.22,-0.06641952425084952,1.1983205340036467,1.1689474039137018,1.1463213772633616,-0.05444305381727166,-0.09249249249249247,0.29035012809564464,-0.30909922267946965,-0.4506453372114161
2019-01-14,32.9,31.46,30.22,32.39,0.07180675049635998,1.2543429028256121,1.174672231327654,1.1597951915051294,-0.003077870113881276,0.03714377201408903,0.36378947368421044,-0.26302616609783847,-0.40096171629369337
2019-01-15,32.14,30.87,32.39,31.33,-0.03272615004631063,1.194444127231644,1.1806538257361732,1.1491192032565762,-0.10331997710360619,0.016217969510217367,0.22144249512670555,-0.26108490566037734,-0.419277108433735
2019-01-16,31.94,31.26,31.33,31.72,0.012448132780082943,0.9339699213074178,1.1336356576360764,1.078676212068207,-0.1959442332065907,0.12442396313364057,0.08333333333333326,-0.24440209623630293,-0.39592458579318224
2019-01-17,32.22,31.0,31.72,32.03,0.009773013871374525,0.9403496239857446,0.9825450280803171,1.0735803863806646,-0.15799158780231326,-0.021088019559902138,0.05154300722258709,-0.24117507699597251,-0.3989491461812723
2019-01-18,31.77,30.95,32.03,31.23,-0.024976584452076178,0.8883767951200373,0.9692356349874879,1.0709843964798351,-0.21056622851365014,0.004826254826254983,0.061883713022781395,-0.1396694214876032,-0.4168067226890756
2019-01-19,33.07,31.93,31.23,32.56,0.042587255843740124,0.9460631739916229,0.9731371907116344,1.0225557605690323,-0.16405648267008988,0.012437810945273853,-0.009732360097323589,-0.008526187576126665,-0.38531244100434203
2019-01-20,32.05,30.67,32.56,30.86,-0.052211302211302324,0.7027924378655807,0.9689701314463058,1.016433418252238,-0.08072683943997616,0.01814582645991414,0.0029249268768281045,-0.10886514582731743,-0.4102809096120772
2019-01-21,31.35,30.87,30.86,31.2,0.011017498379779722,0.6743043462034989,0.9444205865936456,1.0097104940793933,-0.026521060842433664,-0.03045369794903663,-0.027128157156220745,-0.017013232514177634,-0.40740740740740744
2019-01-22,31.98,30.72,31.2,31.69,0.01570512820512837,0.6777236007962576,0.9329667885728397,1.0006822213109035,-0.021007105344454602,-0.05572109654350421,-0.0576865893547428,-0.015838509316770222,-0.39499809087437954
2019-01-23,32.09,31.38,31.69,31.87,0.005680025244556575,0.5721721091235595,0.9168066520044221,1.000380372548954,0.05459960291197885,-0.0028160200250312295,-0.042942942942942874,0.09406110538963275,-0.3907474670235137
2019-01-24,33.16,31.63,31.87,32.79,0.028867273297772167,0.46410076812395185,0.9205241926112586,0.9855635219815294,0.012349490583513312,0.009233610341643494,0.04995196926032652,0.06150857882809957,-0.36942307692307697
2019-01-25,32.99,32.27,32.79,32.83,0.0012198841110093728,0.42325386718377,0.8788577023015582,0.9843881275457073,0.047877433769550004,-0.060389238694905534,0.06487187804086925,0.11062246278755072,-0.3685324100788614
2019-01-26,33.63,32.86,32.83,33.1,0.008224185196466838,0.42170400537063746,0.7330539826291549,0.9476061240875265,0.04350567465321564,-0.1609632446134347,0.17334278624601196,0.0608974358974359,-0.3627262225644975
2019-01-27,33.04,32.06,33.1,32.35,-0.0226586102719033,0.44150217778665346,0.7278645574350541,0.8324740899761868,0.009990633780830427,-0.14957939011566768,-0.011308068459657594,-0.06799193316047247,-0.33885142039648475
2019-01-28,31.57,30.42,32.35,31.11,-0.03833075734157654,0.4680840853939296,0.713750040690346,0.8268693559505965,-0.003842459173871271,-0.21359959555106178,0.0009652509652509078,-0.0806737588652483,-0.3675543809717422
2019-01-29,31.2,30.4,31.11,30.88,-0.007393121182899365,0.403588781413105,0.713650793852244,0.8210794525256948,-0.051597051597051746,-0.20718870346598206,-0.03980099502487555,-0.03409446355958712,-0.3789219629927595
2019-01-30,31.9,31.09,30.88,31.76,0.02849740932642497,0.33704511516669894,0.543323106876298,0.8064786042933102,0.029163966299416755,-0.05391718796544531,0.04783899703068295,-0.07215892491966103,-0.36984126984126975
2019-01-31,31.91,31.14,31.76,31.39,-0.011649874055415621,0.3412849855130063,0.5206048480410151,0.7877445837894804,0.006089743589743568,-0.02059282371294846,-0.02454940957116214,-0.06799287410926358,-0.38953714507973547
2019-02-01,33.4,31.28,31.39,32.61,0.03886588085377496,0.3863991048292793,0.5381385794751106,0.7859443396568334,0.02903124013884506,0.007414272474513428,-0.02830750893921341,0.0587662337662338,-0.36008634222919944
2019-02-02,34.94,33.03,32.61,34.64,0.0622508432996014,0.48787507196545393,0.518046446164207,0.7922618442486936,0.08691559460307507,0.1462607544672403,0.08385481852315402,0.11418462528144091,-0.363235294117647
2019-02-03,34.9,32.83,34.54,33.26,-0.039838337182448114,0.5288926708449591,0.4842882995111538,0.8012386298522002,0.014333638304361074,0.026860142019141664,0.02369959987688497,0.14531680440771355,-0.3795933594478642
2019-02-04,34.08,33.1,33.37,33.8,0.01623571858087791,0.5336869561525018,0.46897865711654513,0.7719616576297733,0.029546146816935792,0.07883817427385886,-0.03262736119061249,0.27211140383891586,-0.39739704047067226
2019-02-05,34.33,33.6,33.8,34.11,0.00917159763313613,0.5339468655651299,0.4683596181980115,0.6691861639051304,0.030513595166163032,0.07534678436317788,-0.1353612167300381,0.35950577919489834,-0.3692677514792899
2019-02-06,33.63,32.35,34.11,32.72,-0.040750513046027614,0.5655664605732136,0.49381810077557603,0.6714078709575976,0.011437403400309076,0.021542304089915643,-0.13985278654048372,0.32792207792207795,-0.37521481764368914
2019-02-07,33.14,32.49,32.72,33.02,0.009168704156479413,0.519832061062204,0.48429564740742237,0.6596723875776355,0.06139504982320809,0.057316682676913366,-0.16531850353892819,0.28382581648522565,-0.36377649325626193
2019-02-08,46.2,32.84,33.18,43.13,0.3061780738946094,1.5826799088047172,1.1769285425584395,1.1164667402350792,0.3966968911917099,0.3246314496314495,0.1073170731707318,0.7705254515599345,-0.17312116564417168
2019-02-09,46.0,42.34,43.13,44.61,0.03431486204498024,1.5819904357803765,1.1497771399623569,1.03228600107487,0.4045969773299747,0.4455605962410889,0.32886505808757827,0.8950722175021242,-0.1271766777538642
2019-02-10,47.42,42.12,44.61,46.86,0.0504371217215871,1.5575095578552258,1.1538637493389985,1.0239197967740796,0.49283211213762335,0.5019230769230769,0.4620904836193449,0.9204918032786886,-0.07372998616327342
2019-02-11,46.01,41.89,46.87,42.61,-0.09069568928723859,1.700140144482233,1.2222184363708966,1.0684040881602426,0.30665440049064707,0.3445881981697696,0.3163422922459067,0.8429930795847749,-0.13832153690596571
2019-02-12,44.2,42.25,42.61,43.7,0.025580849565829622,1.6916020676081271,1.2217309615970224,1.0433328301228066,0.2615473441108547,0.3711954816441796,0.4460622104566514,0.8659265584970111,-0.0009144947416551696
2019-02-13,44.03,40.85,43.7,41.61,-0.047826086956521796,1.7010178180340592,1.2431462544282275,1.0435743573110512,0.25105231509320514,0.26898444647758457,0.28465575794998443,0.752,-0.05324232081911273
2019-02-14,42.02,40.66,41.61,41.23,-0.009132420091324311,1.710329963931611,1.2451600486872967,1.037355251536651,0.21982248520710068,0.255863539445629,0.31599106287902967,0.6074074074074074,-0.027594339622641573
2019-02-15,43.7,41.25,41.23,42.44,0.029347562454523413,1.7082167449751693,1.2461103836677854,1.038712065586424,0.2442099091175607,0.2821752265861026,0.3379571248423707,0.4494535519125682,0.010957598856598416
2019-02-16,44.09,42.39,42.44,43.37,0.021913289349670073,1.667451819538294,1.238221815956075,1.0391235340456022,0.32548899755501215,0.3406491499227202,0.3540430846081797,0.42383453709783314,0.02748163942193793
2019-02-17,44.71,43.43,43.37,43.9,0.012220428867881106,1.6663042246500874,1.2209713852218278,1.0331992044480633,0.329497274379164,0.4111218257794922,0.40569964777457557,0.49268956137368236,0.20936639118457312
2019-02-18,49.1,46.21,43.9,48.01,0.09362186788154903,0.816218931158345,1.2435257596223006,1.0561316720511333,0.11314630187804298,0.5547279792746114,0.47450859950859936,0.4601581508515813,0.46193666260657706
2019-02-19,48.78,47.17,48.01,47.4,-0.012705686315350961,0.8143174904346544,1.2505241212473814,1.0403956107982226,0.06254203093476796,0.4924433249370277,0.5359688917692806,0.5404614884627883,0.36875541438059467
2019-02-20,52.1,47.49,47.4,51.54,0.08734177215189876,0.8869235158081156,1.2636170283548032,1.0603838838797903,0.09987195902688861,0.6419241796750557,0.6519230769230768,0.6071094480823198,0.6238185255198487
2019-02-21,51.14,48.27,51.54,48.9,-0.05122235157159494,0.7753537213468455,1.2932548491269957,1.0796455126210602,0.14761793006336532,0.499540018399264,0.5430735247712211,0.454058876003568,0.5186335403726707
2019-02-22,50.15,48.8,48.9,49.48,0.011860940695296529,0.7731244265513252,1.2854615379586558,1.079252582701152,0.13226544622425607,0.42840646651270187,0.5525572638845309,0.4858858858858859,0.6985925163062134
2019-02-23,52.65,50.62,49.48,51.78,0.04648342764753455,0.7055157112686401,1.267887668031876,1.0821720791927536,0.24441240086517668,0.5568250150330729,0.5791399817017384,0.6580211335254562,0.6762706377468437
2019-02-24,48.09,43.07,51.78,44.01,-0.15005793742757823,1.1187466276795441,1.412435946109294,1.1856467569424693,0.06742663109386382,0.30207100591715985,0.34054218702406347,0.42750567628932856,0.4888362652232747
2019-02-25,46.72,44.53,44.01,45.61,0.036355373778686806,1.1228818646531091,1.4137936505473305,1.1876049993734175,0.07469368520263897,0.33714453239519204,0.3779456193353474,0.6168025522864231,0.4618589743589743
2019-02-26,45.7,44.33,45.61,44.9,-0.015566761675071317,1.1271112162783183,1.4026671587630606,1.1859181980460611,0.03527784182614724,0.37224938875305624,0.38794435857805243,0.37224938875305624,0.2935753385191586
2019-02-27,45.51,44.28,44.9,45.32,0.00935412026726068,1.1267481884614268,1.4026494087558627,1.1758220607753065,0.032346241457858804,0.3725015142337975,0.45676631308261006,0.4581724581724582,0.33924349881796667
2019-02-28,46.19,45.15,45.32,45.77,0.009929390997352128,1.0165054180424342,0.9052913255316748,1.1740157089591199,-0.04665694646948537,0.06121029445861348,0.4821891191709846,0.4231965174129355,0.431654676258993
2019-03-01,48.7,45.75,45.77,47.13,0.029713786322918878,1.0272057573504045,0.903432187208391,1.1741366085401133,-0.005696202531645489,0.05648957632817764,0.4839420654911839,0.5549323655559222,0.376862401402279
2019-03-02,49.57,47.27,47.13,48.77,0.03479736897941854,0.9337561902703461,0.8945114816185801,1.172452038687509,-0.05374466433837788,0.040759709773794395,0.5536795157693533,0.5155376009944066,0.4480403800475061
2019-03-03,48.8,47.54,48.77,47.92,-0.01742874718064391,0.9005564445115818,0.8274001606991336,1.1747812403581535,-0.020040899795500944,0.1246186341234452,0.4694878871511807,0.42789034564958284,0.5558441558441558
2019-03-04,47.01,45.34,47.92,45.97,-0.04069282136894825,0.91888689853012,0.8412314018998278,1.1769673891163908,-0.07093775262732416,0.05194508009153309,0.3270785219399537,0.43836045056320394,0.47861048568671594
2019-03-05,54.43,47.38,45.97,52.81,0.14879269088536007,1.1862404138677536,0.9617234063928906,1.2306114059165143,0.01989185013518746,0.2691660658495554,0.5877931449188216,0.6254232071406587,0.8185261707988982
2019-03-06,56.5,52.04,52.81,55.57,0.052262829009657175,0.8290579465066755,0.9670295051146771,1.234529020947168,0.2626675755510113,0.34780499636187256,0.6440828402366865,0.5904407555809961,1.0914565299209635
2019-03-07,59.67,54.32,55.85,57.24,0.03005218643152774,0.8271894824173258,0.9671538385920928,1.2345052569062258,0.2549879412409559,0.34872761545711595,0.6781002638522429,0.4509505703422052,1.2813870067756077
2019-03-08,57.13,54.85,56.84,55.62,-0.028301886792452935,0.846542233027561,0.9800079122257446,1.229689136708816,0.23875278396436528,0.2824533087387595,0.699877750611247,0.46214511041009465,1.2573051948051948
2019-03-09,59.73,56.73,55.62,57.87,0.040453074433656866,0.8470571662571247,0.9843124537612714,1.2305185289073262,0.27691968225948793,0.3182232346241458,0.7525741974560869,0.4628412537917086,1.25
2019-03-10,57.89,56.47,57.87,56.83,-0.017971315016416134,0.8730212870156113,0.9461885247098999,0.8907877106406327,0.24164299759667895,0.18371172672359926,0.31764433109204715,0.4590500641848523,1.3329228243021345
2019-03-11,56.5,54.09,56.83,54.87,-0.034488826324124644,0.9178804724614517,0.9562798205026711,0.8972843006199874,0.16422660725652438,0.1575949367088607,0.22999327505043698,0.6344950848972295,1.3309260832625318
2019-03-12,56.89,53.27,54.87,56.66,0.032622562420266066,0.916747221602351,0.9157542459885946,0.8915128084820297,0.1617797826532703,0.09934031819945677,0.20913358941527949,0.7678627145085803,1.3221311475409836
2019-03-13,56.63,54.88,56.66,55.5,-0.02047299682315562,0.9200262075095104,0.8964160368257532,0.8461115703280501,0.15818030050083465,0.13496932515337434,0.3025111476179301,0.7145505097312328,1.4005190311418683
2019-03-14,57.33,54.57,55.5,56.01,0.009189189189189095,0.8661153987332799,0.8963090196947836,0.8448597876208608,0.2184033065042419,0.13197251414713018,0.2816933638443935,0.8534083388484448,1.3915456874466265
2019-03-15,58.98,56.63,56.01,58.51,0.044634886627388015,0.5285827190315714,0.89527296502921,0.8325806746568892,0.10793410338950937,0.12997296253379687,0.4061523672194183,0.8064217351034269,1.463578947368421
2019-03-16,63.02,59.96,58.51,61.49,0.0509314647068877,0.5256927695977128,0.6853061037432696,0.8370415402772041,0.10653230160158356,0.39718245853215195,0.49138976473441676,0.9626556016597512,1.397270955165692
2019-03-17,61.33,60.21,61.49,60.73,-0.01235973328996598,0.5250101375466466,0.6895287619463161,0.8394526195709332,0.06097134870719767,0.3315062486296865,0.43096135721017914,0.9145649432534677,1.0741120218579234
2019-03-18,61.79,58.8,60.73,59.19,-0.025358142598386313,0.5197398640502789,0.6961808347007611,0.8464259987705064,0.06418554476806904,0.31826280623608016,0.36476827299976944,0.8479550421479862,0.9432042022324358
2019-03-19,60.24,59.2,59.19,59.64,0.007602635580334471,0.48504051163029066,0.6963897138749511,0.8465118579545753,0.030585795749092926,0.3159752868490733,0.35854214123006845,0.909702209414025,1.027881672900374
2019-03-20,60.93,58.34,59.64,60.53,0.014922870556673296,0.47233790839469036,0.6961619899639861,0.8102385090758215,0.06510645785676594,0.3224819750928556,0.26077900437408874,0.8590294840294839,0.8409367396593672
2019-03-21,59.79,58.2,60.53,58.75,-0.029406905666611638,0.4604624992073207,0.7109997318129779,0.8155588104155275,0.07071259340258806,0.24655208996392952,0.23945147679324896,0.9037589112119249,0.9093272668183296
2019-03-22,59.53,58.37,58.75,59.45,0.01191489361702125,0.43975717872885095,0.7058850374313377,0.7807237479178397,0.04924108718672793,0.21898708222267782,0.15347303065580142,0.9054487179487181,0.8537574056750858
2019-03-23,61.51,59.31,59.45,60.95,0.025231286795626584,0.4247593991298667,0.6994349995285474,0.7633225650392218,0.0981981981981983,0.2719115191986645,0.2464212678936606,0.9233196591984854,0.8123699078203983
2019-03-24,60.75,59.23,60.95,59.87,-0.017719442165709642,0.4466346721794432,0.6805530177151259,0.7669964125052641,0.0689162649526871,0.30237111159451824,0.20998383185125302,0.8785691873235015,0.7978978978978979
2019-03-25,59.54,57.89,59.87,58.87,-0.016702856188408166,0.40639346625371014,0.46590603370274825,0.7609381329134343,0.006152794394120642,0.11475099412989964,0.13692545384318255,0.7953644403781641,0.8850464297150176
2019-03-26,59.29,58.15,58.87,58.74,-0.002208255478172161,0.2957160763454798,0.43289002109890784,0.6026390746133792,-0.04472271914132375,0.05704516825625339,0.3346966598500343,0.7892171794090772,0.9052870580603309
2019-03-27,61.82,60.2,58.74,61.54,0.047667688117126295,0.38925843746324307,0.4515357096875728,0.6077533968206186,0.013337724353696734,0.07512229210342403,0.3492655119491339,0.8592145015105739,1.1814959234314073
2019-03-28,61.48,60.51,61.54,60.67,-0.01413714657133569,0.37115868770997384,0.4407631062375405,0.6072301178585519,0.025004223686433624,0.0907946781733191,0.3512249443207127,0.8754250386398763,0.8542176039119806
2019-03-29,62.08,60.97,60.67,61.55,0.014504697544091005,0.37529699781975606,0.42208817246003005,0.6073099197551298,0.03202548625083823,0.0635908069811646,0.3581200353045013,0.9784635165541626,0.9803732303732304
2019-03-30,61.65,60.58,61.55,60.58,-0.015759545085296534,0.3805050527322851,0.42067213236942674,0.6122226018358988,0.0008260366760284299,0.06598627485483011,0.3235743937076687,0.9617875647668395,0.8837064676616917
2019-03-31,60.79,60.17,60.58,60.62,0.000660283922086391,0.3427560298561089,0.3963377270556959,0.6099109712264829,0.031829787234042506,0.10479314743940216,0.28622957776363234,0.908690176322418,1.0
2019-04-01,61.36,60.32,60.62,60.57,-0.0008248102936324608,0.33979083135326466,0.38331089334400603,0.6055958365063718,0.018839360807401118,0.06900811860218847,0.24195201968423197,0.929595412551768,0.882224984462399
2019-04-02,78.51,68.5,60.57,77.58,0.28083209509658236,1.446832368587927,1.047992139054093,0.9912657194042892,0.27284659557013935,0.39783783783783777,0.618948247078464,1.3790248390064397,1.3116805721096543
2019-04-03,94.01,77.93,77.58,85.7,0.10466615106986343,1.4696802528773543,1.0904624689784053,1.006066058174601,0.43143477534658436,0.5300839135868596,0.8642592995431804,1.4740184757505772,1.681476846057572
2019-04-04,87.51,82.3,85.7,84.95,-0.00875145857642945,1.4616301587689018,1.093172160323983,0.9356475436238665,0.4430100220825548,0.4518885660570844,0.6085968566559363,1.5541190619362601,1.6146506617420746
2019-04-05,90.24,86.91,84.95,88.93,0.046851088875809355,1.4419528272619986,1.0917747998273304,0.9340282065104841,0.5139598229485871,0.44625142299560916,0.6003239157818969,1.631065088757397,1.5452203777904985
2019-04-06,95.43,86.98,88.93,92.5,0.04014393343078826,1.4421411203868542,1.086659067827567,0.9356842395306804,0.5030874228144298,0.5231351885394369,0.6160027952480782,1.711814717091762,1.344740177439797
2019-04-07,96.48,91.12,92.5,92.06,-0.004756756756756686,1.4321378697831673,1.0768639932338937,0.9281022462753925,0.5173891544420637,0.5553302922791012,0.6551600143833154,1.8135696821515892,1.4200841219768665
2019-04-08,94.5,88.57,92.06,89.58,-0.026938952856832565,1.472016483033404,1.0908301296918677,0.9347145507230392,0.4554021121039806,0.5020120724346075,0.5479523068947643,1.7129012719563899,1.2644084934277044
2019-04-09,89.51,84.73,89.58,86.97,-0.029135967849966526,1.4880583118683401,1.1059999205426752,0.9388073078096012,0.43562231759656656,0.4368081942838262,0.5303536864332219,1.0164618594945511,1.2328626444159179
2019-04-10,90.42,87.6,86.97,88.4,0.01644245142002987,1.478371780966971,1.0905324009788198,0.9266361762016987,0.4582645991421974,0.5046808510638299,0.6110807362857666,0.9816184711947995,1.633303544831695
2019-04-11,83.91,75.98,88.4,79.46,-0.1011312217194571,1.6367212956355472,1.175721041077181,0.9867738927464695,0.31187056298497584,0.3365853658536584,0.402400282386163,0.6956892872385829,1.479251170046802
2019-04-12,80.64,77.85,79.46,78.97,-0.006166624716838598,0.8674483699044517,1.178066801082693,0.9834200545301027,0.01791698891466864,0.2956521739130433,0.4228828828828828,0.8533208167096926,1.4396045721346926
2019-04-13,80.88,76.67,78.97,78.14,-0.01051032037482591,0.6571256798294893,1.1756560687698687,0.9858239255639921,-0.08821470245040841,0.30516118256221825,0.3951080164256384,0.7881006864988558,1.585704831237591
2019-04-14,83.89,78.41,78.14,83.84,0.07294599436908111,0.7735514415412498,1.185870181012681,0.9971090922871355,-0.013066509711595065,0.4241549176150843,0.43291745000854576,1.0149002643595288,1.588453226304415
2019-04-15,82.41,75.76,83.84,78.28,-0.06631679389312983,0.7891599044994406,1.2231978526186102,1.0168592231799045,-0.11975711233554487,0.33265236636023143,0.27305252886648224,0.8986175115207375,1.4985636769869135
2019-04-16,82.05,80.12,78.28,80.85,0.03283086356668363,0.7765010381574462,1.2193943076690243,1.0167082222710397,-0.125945945945946,0.3137796555086123,0.3313024864152807,0.905042412818096,1.5488650693568724
2019-04-17,81.63,79.22,80.85,79.28,-0.01941867656153362,0.7760149541631844,1.221283878546578,1.0149875443011547,-0.1388225070606126,0.30674138783583316,0.33941544179760097,0.8279916993313352,1.4751795192007493
2019-04-18,83.95,80.09,79.28,82.2,0.036831483350151295,0.8108906343446743,1.2234887454475711,1.0175248420096814,-0.08238446081714668,0.3354995938261578,0.37826961770623746,0.8724373576309796,1.6320845341018253
2019-04-19,83.56,81.34,82.2,82.61,0.004987834549878389,0.8032934996731138,1.2182982205276154,1.0177310851633032,-0.05013222950442686,0.3636513700891384,0.3647777961341483,0.7206831910018747,1.5371621621621618
2019-04-20,83.41,80.74,82.61,81.7,-0.011015615542912416,0.7955643360298144,1.221224338860415,1.0125771009763749,-0.07579185520361997,0.3477400197954472,0.3906382978723404,0.7236286919831225,1.6474400518470516
2019-04-21,81.6,75.02,81.7,77.3,-0.05385556915544687,0.6627471999102703,1.246078303703844,1.030873006921881,-0.02718348854769692,0.2762093445600131,0.3002523128679562,0.4998059759410167,1.4775641025641026
2019-04-22,79.14,76.66,77.3,76.98,-0.00413971539456659,0.662465767417413,0.7522617336312525,1.0307755115001584,-0.02519944282638975,-0.007733952049497228,0.2630024610336341,0.5742331288343561,1.4291574629220576
2019-04-23,79.32,74.11,76.98,74.28,-0.03507404520654722,0.6827110108644263,0.6530542602416253,1.0359955502666676,-0.04939851548502683,-0.1332555425904317,0.24068815767496243,0.5012126111560227,1.3307185440853466
2019-04-24,73.75,70.36,74.28,73.42,-0.011577813677975168,0.5299681045342518,0.6532714936035086,1.0349930370463523,-0.12428435114503822,-0.1357268981753973,0.24715474774927815,0.417921977597528,1.239097285757853
2019-04-25,71.92,69.08,73.42,71.04,-0.03241623535821292,0.45606096983758715,0.6275812809712219,1.041582367350318,-0.09248850281042409,-0.2011694591251546,0.20939734422880507,0.614178595773688,1.1638745050258912
2019-04-26,73.07,71.29,71.04,72.75,0.024070945945945832,0.43504634095139405,0.6128277081045427,1.0360526735080353,-0.1001855287569573,-0.21351351351351355,0.18215794605134872,0.5950449462837097,1.1978851963746222
2019-04-27,72.74,70.91,72.75,71.17,-0.021718213058419256,0.43656701076585885,0.6134133804269862,1.0376577441971626,-0.10229566094853682,-0.22691722789485114,0.17306741387835833,0.5850779510022273,1.2000000000000002
2019-04-28,72.07,68.96,71.44,69.44,-0.024307994941689004,0.3508695710784066,0.6126378749372638,1.0413770232538366,-0.1552311435523115,-0.22482697030587184,0.1281884646628757,0.5322153574580759,1.2320797171327547
2019-04-29,69.25,66.89,69.44,67.78,-0.023905529953917037,0.3307138430965978,0.6109690359746094,1.0431164790307417,-0.17951821813339786,-0.2206507991261354,0.11885110597556947,0.480882674240769,1.1949481865284977
2019-04-30,74.86,69.24,67.78,74.64,0.10120979640011796,0.6923936638509288,0.7259739793911121,1.0790319152109904,-0.08641370869033049,-0.15565610859728507,0.23127680633454317,0.5837046467218332,1.350125944584383
2019-05-01,75.88,72.54,74.64,73.46,-0.01580921757770637,0.6469561023478043,0.637731188826924,1.0810889007852742,-0.04967658473479952,-0.07550969041026934,0.2128116229156347,0.5062538445765838,1.3402357438674737
2019-05-02,75.47,72.94,73.46,73.76,0.004083855159270566,0.648352511868625,0.638129744105474,0.7086962220933439,-0.04182904650558583,-0.06597442066607562,-0.04923949471513267,0.5392320534223707,1.2618828580190127
2019-05-03,80.26,73.87,73.76,78.99,0.07090563991323195,0.7185233632065741,0.6883059499529521,0.6708093761294989,0.06340872374798057,0.010877911441003363,-0.07829638273045514,0.7182945399173373,1.2803117782909927
2019-05-04,82.35,77.09,78.99,77.97,-0.012913026965438612,0.7195233499904898,0.6354031259206782,0.6712894314028538,0.06197221465540714,-0.07001431297709926,-0.08216597998822839,0.4764249195228176,1.3442573662056527
2019-05-05,77.87,75.85,77.97,75.9,-0.02654867256637161,0.7110950745094142,0.5972786204109066,0.6584654582011179,0.06841216216216206,-0.030403679100664216,-0.14651973462273704,0.36584488033111406,1.245562130177515
2019-05-06,76.57,72.89,75.9,74.96,-0.012384716732542933,0.7108665971678256,0.5848573434025577,0.6450218710715011,0.03037800687285208,-0.07285095856524426,-0.18962162162162166,0.3095737246680641,1.1975960128994427
2019-05-07,78.68,73.09,74.96,74.2,-0.010138740661686074,0.7015149774039537,0.5823559007857677,0.6451064760975378,0.042574118308275954,-0.0640766902119071,-0.19400391049315657,0.33405249910104295,1.2677261613691932
2019-05-08,76.54,74.32,74.2,74.56,0.004851752021563405,0.6823935604560578,0.5643596258803131,0.6428745847329587,0.07373271889400934,-0.09294403892944036,-0.1676713552132172,0.2884050457922931,1.2580254391278012
2019-05-09,76.84,73.38,74.56,74.06,-0.00670600858369097,0.6651673997669827,0.5633369122417803,0.638925925262014,0.09265269991147829,-0.1034983658152766,-0.14844199149131876,0.30318493753299314,0.7171342453048921
2019-05-10,79.42,73.88,74.06,76.94,0.03888738860383456,0.469888837439017,0.5836012732377758,0.6485767942646926,0.03081457663451226,-0.05826193390452883,-0.12963800904977385,0.402223437215236,0.7247253978928492
2019-05-11,95.29,82.48,76.94,87.88,0.14218871848193393,0.8244446566642236,0.7464121659472098,0.7116502192575571,0.19629730465559492,0.1368693402328589,0.10596526554241126,0.5510060007059654,0.8753734528382415
2019-05-12,88.2,83.87,87.88,84.85,-0.034478834774692824,0.8659536683530357,0.7602883633791406,0.7199494877604629,0.15035249457700628,0.10223434658352804,0.07445865518551353,0.5288288288288288,0.9913165923492138
2019-05-13,96.64,86.88,84.85,87.67,0.03323512080141433,0.817602233316348,0.7500449054459833,0.7237838291154953,0.10988732750981156,0.18026386645126546,0.12196058356795492,0.5652562042492413,1.006178489702517
2019-05-14,93.45,88.18,87.67,91.45,0.04311623132200304,0.8189459069734852,0.7549377316865488,0.7042829214219984,0.17288700782352184,0.24557341323889958,0.09076812977099236,0.5629806870620409,1.1977889930305214
2019-05-15,105.74,92.8,91.45,102.22,0.11776927282668126,0.917574768660888,0.8227640848186537,0.7458528639785524,0.3467720685111988,0.4389076576576576,0.30582524271844647,0.6623841275004065,1.47926267281106
2019-05-16,101.58,91.02,102.22,95.59,-0.06486010565447076,1.0201422763527401,0.8751993412642999,0.7730577930834859,0.27521344717182505,0.3139518900343643,0.18231292517006814,0.5740161369998356,1.252356267672008
2019-05-17,91.63,86.62,95.59,89.94,-0.059106601108902646,1.0960271819210905,0.905608296841119,0.7930080546208802,0.21212938005390836,0.26373471968526063,0.134460141271443,0.5195134313228587,1.0737837214664516
2019-05-18,88.65,85.74,89.94,86.68,-0.036246386479875325,1.1323126648908481,0.9131360945227408,0.7960948024289176,0.16255364806866957,0.2482718894009217,0.054501216545012277,0.4533869885982562,0.9744874715261962
2019-05-19,98.4,94.88,86.68,94.96,0.09552376557452691,1.186426065932702,0.9474721367183565,0.8401469543435204,0.2822036186875505,0.40100324579521973,0.14949763951095507,0.5688088551131669,0.9779212664028327
2019-05-20,93.26,90.94,94.96,91.74,-0.0339090143218197,1.222762067884543,0.9120067121532722,0.8467593481001714,0.19235768131011177,0.22909967845659152,0.12288861689106478,0.5615319148936169,0.9354430379746834
2019-05-21,92.83,89.89,91.74,91.24,-0.00545018530630037,1.0182733828242918,0.9085711998113484,0.8288605251280432,0.038233955393718766,0.24203648243942277,0.18033635187580854,0.5347350714886459,0.7702755141637563
2019-05-22,89.08,84.12,91.24,87.71,-0.038689171416045554,1.0231165879650945,0.9262715968123773,0.8388136214112799,0.033706540954625774,0.1891268980477221,0.139386853728241,0.43904840032813763,0.7936605316973415
2019-05-23,90.89,88.22,87.71,89.0,0.0147075590012542,1.013048019587334,0.8985294064767873,0.8301741255588704,0.015170525835519477,0.1267249018863148,0.1981690899299946,0.48655420076833145,0.7987065481002427
2019-05-24,102.51,90.2,89.0,100.83,0.13292134831460678,1.195748832197455,0.9982903796541258,0.9039586613315059,0.10256971022416606,0.2931896883416698,0.37333151729773895,0.712756922031595,0.9472769409038237
2019-05-25,105.57,100.09,100.83,103.08,0.022314787265694802,1.0466442632162158,0.986487952160471,0.8943892118606276,0.008413226374486493,0.3581027667984189,0.4510135135135134,0.7548518896833503,1.3421949556918884
2019-05-26,116.15,107.07,103.08,112.48,0.09119130772215756,1.0576181243499305,1.0134642617069851,0.92172500229211,0.17669212260696732,0.5005336179295625,0.5461168384879727,0.8277543061423465,1.4661258495943872
2019-05-27,120.18,111.48,112.48,116.93,0.03956258890469422,0.9674931539463418,1.0076674152664724,0.9169229327076213,0.3000889481876807,0.5758760107816712,0.6429675425038641,0.9273116861710895,1.6042316258351894
2019-05-28,117.27,113.0,116.93,114.83,-0.017959462926537273,0.9372727603570613,1.016880327145403,0.9145449387944536,0.32475772958006455,0.540101931330472,0.6536578341013826,0.8656376929325753,1.5337599293909974
2019-05-29,117.32,111.51,114.83,115.24,0.00357049551510924,0.8684810783189352,1.013453236892006,0.9069237413820218,0.213563605728728,0.5560356467728866,0.700206550604898,0.9022779795311984,1.517806423421455
2019-05-30,112.23,105.11,115.24,107.92,-0.06351961124609506,0.9311904800154613,1.0580015729898564,0.9033983296881187,0.1763679965118814,0.4026514166883286,0.44587352625937826,0.7802705377763115,1.28983662210906
2019-05-31,114.49,109.11,107.92,114.49,0.06087842846552993,0.944129694717116,0.9680766129221704,0.9088303652675006,0.25482244629548445,0.302799271734183,0.558535257282875,0.89020967475648,1.3475497231904856
2019-06-01,116.87,111.83,114.49,112.6,-0.0165079919643637,0.9084557881581758,0.957935967608495,0.9132094812002586,0.28377608026450796,0.3270477312905127,0.526572668112798,0.45140500128899186,1.3497495826377293
2019-06-02,116.04,113.94,112.6,114.64,0.018117229129662515,0.9073543910315228,0.9558138768409572,0.8981920236095111,0.2880898876404494,0.3076308885593704,0.45132295227243957,0.3376896149358226,1.4938003045464434
2019-06-03,108.41,104.68,114.64,106.06,-0.07484298674110257,0.8242353005265677,1.0007301013633543,0.9316175125972965,0.05186948328870389,0.15975943138326953,0.36026676927023216,0.2484991171277222,1.0083317553493658
2019-06-04,102.19,98.73,106.06,102.03,-0.03799735998491416,0.8466845090671237,0.9267585075775515,0.9363042108150771,-0.01018626309662396,-0.0018587360594795044,0.3442687747035573,0.14730687057236014,0.8360626237178335
2019-06-05,104.4,102.07,102.03,103.86,0.017935901205527793,0.6921235400683228,0.8941726723386333,0.9336935780272975,-0.0766358463726885,0.08651532587090704,0.3855389541088581,0.1228108108108108,0.8144654088050314
2019-06-06,113.05,103.6,103.86,111.57,0.07423454650491035,0.7745220741963021,0.8914107372786066,0.9477970759209613,-0.04583939108868562,0.24049366244162762,0.5036388140161723,0.21192700412774257,1.005933117583603
2019-06-07,119.56,113.0,111.57,117.16,0.0501030743031281,0.8135890607134049,0.8816934251854763,0.9525006658202734,0.020290864756596694,0.3516382095062296,0.571351931330472,0.30788122348738556,1.024537757041645
2019-06-08,120.67,114.88,117.16,118.61,0.012376237623762387,0.8149020118401222,0.8309271341110733,0.9499993948878024,0.029243318292259568,0.24905223251895547,0.6015392924655685,0.3638036104403817,1.0871018828083758
2019-06-09,115.03,112.21,118.61,114.88,-0.031447601382682766,0.7540419760889302,0.829149705431968,0.9580777956712861,0.06449221645663439,0.2522345759755833,0.49311151546659726,0.299547511312217,1.093675961363222
2019-06-10,130.82,119.99,114.88,130.1,0.13248607242339827,0.9553572950448896,0.9280458442357794,0.9472503408715399,0.1363437854834484,0.4259096887330118,0.48042785616750106,0.6373017870626732,1.2961524885280622
2019-06-11,138.71,126.6,130.1,136.42,0.04857801691006913,0.9521758983648813,0.9069673356557545,0.9402382974014807,0.2115452930728241,0.5553528674039447,0.6077784325279905,0.7274914524502973,1.4580180180180178
2019-06-12,144.68,132.18,136.42,136.26,-0.0011728485559301394,0.9586870104971332,0.9108305470895579,0.9405556841272108,0.18859036985345412,0.5310112359550561,0.554237481464583,0.743793191707192,1.4327798607391538
2019-06-13,138.11,128.15,136.26,130.95,-0.0389696169088507,0.8734631079873316,0.837188482476311,0.9503743683399248,0.2346784838770506,0.2987206188634335,0.4319300164024056,0.5619036259541983,1.2380789608613911
2019-06-14,139.19,129.89,130.95,132.76,0.013822069492172684,0.8091493943135172,0.836672449526995,0.8977777621485733,0.30118592570812486,0.28793170353123787,0.29876736450792407,0.695963208993357,1.1590502520735075
2019-06-15,140.51,134.84,132.76,138.38,0.04233202771919253,0.8100939970020206,0.7937782944368241,0.873263251879284,0.3323704987483149,0.23026315789473673,0.4476409666283083,0.7115646258503403,1.2786102420549974
2019-06-16,140.34,130.65,138.38,136.84,-0.0111287758346581,0.7934388383782432,0.7904636568393509,0.8491820087122982,0.22649457739535728,0.1702728127939792,0.5214587502779631,0.7260343087790111,1.311877006251056
2019-06-17,142.37,132.94,136.84,134.16,-0.019584916691026022,0.8006714479850167,0.7912208393118559,0.8417120189501927,0.14510071696824856,0.16833580074893328,0.5477618827872632,0.6321167883211678,1.249496981891348
2019-06-18,137.13,129.32,134.16,135.32,0.008646392367322564,0.801197093174398,0.790967106228965,0.8073306547606354,0.1408818817974875,0.1742450538007636,0.42502106149957886,0.6380583464471612,1.235585660003304
2019-06-19,141.71,135.59,135.32,136.8,0.010937038131835886,0.7605725799297461,0.7428470265959044,0.795014787424623,0.19080779944289716,0.267605633802817,0.49117069980379346,0.6744186046511629,1.3285106382978724
2019-06-20,140.67,133.61,136.8,135.8,-0.007309941520467822,0.42349003798587054,0.7236687883955729,0.7954401388695932,0.04381245196003092,0.18612979299502164,0.48838228846996956,0.7567917205692112,1.2842724978973927
2019-06-21,147.56,138.98,135.8,139.08,0.024153166421207573,0.3663947838485241,0.7186402298643205,0.779606159383709,0.019498607242339983,0.2351687388987569,0.5856800820887016,0.8067030397505845,1.2818703855619362
2019-06-22,147.3,134.9,139.08,141.74,0.0191256830601092,0.37526741436058875,0.7187711130362141,0.7796174240030961,0.04021723176280645,0.23639218422889052,0.5925842696629215,0.9081852450188477,1.367462836144981
2019-06-23,144.06,134.61,141.74,136.79,-0.034923098631296834,0.3625676333997051,0.6672029357563817,0.7110593795036452,0.04459717449408185,0.2897416556666037,0.35663988892194776,0.8631163170798146,1.3235943604552403
2019-06-24,140.6,133.31,136.79,135.52,-0.009284304408216815,0.36467209031800046,0.6451674344618755,0.7126504476026638,0.02078939439590255,0.3282367931000687,0.3147070236709353,0.9076576576576576,1.3071161048689142
2019-06-25,145.23,134.43,135.52,135.48,-0.0002951593860686108,0.2884544243501878,0.647326094585662,0.6702724575589221,-0.02095678566266801,0.3044482957827843,0.20448079658605955,0.8622680412371133,1.2014949626259344
2019-06-26,149.28,125.97,135.48,130.42,-0.03734868615293774,0.3376148841894788,0.6308882305887523,0.6749178657093087,-0.046916106401637014,0.16895222730124582,0.11536816898999391,0.8325136995925246,1.149662106477666
2019-06-27,120.46,105.67,130.42,114.22,-0.12421407759546077,0.6911750734762259,0.7673137059338143,0.7693016939475195,-0.14862850327966604,-0.025093888699214695,-0.005312200644430942,0.644873271889401,0.8557270511779043
2019-06-28,129.36,118.89,114.22,119.41,0.045438627210646176,0.7487732143377692,0.7832874363895098,0.7800323854458804,-0.11757315991723316,0.006744793862237586,0.03618535230822628,0.7617291236352906,0.9711125784087158
2019-06-29,137.02,114.42,119.41,133.7,0.11967171928649178,0.9972211928960588,0.8770650193471932,0.8249985053820971,-0.022660818713450492,0.1638231197771587,0.23888065233506284,0.7912647374062163,1.2055427251732103
2019-06-30,130.41,116.74,133.7,122.34,-0.08496634255796554,1.0844537677091,0.8080989644739056,0.8523104579554878,-0.09911634756995591,-0.05964642582628743,0.06856494016944725,0.6653961339504495,1.0198117880138682
2019-07-01,124.45,117.46,122.34,122.87,0.004332188981526874,1.0723608613543285,0.7864695343028895,0.8501758099313024,-0.11655162496404947,-0.09932561208033996,0.09120781527531086,0.6658080260303687,0.5837844805362207
2019-07-02,127.74,116.57,122.87,118.85,-0.032717506307479494,1.0641498244804946,0.7928906502035947,0.8557412171062638,-0.161492874276845,-0.12777043886687212,0.03672365666434052,0.5046208380807697,0.3868144690781796
2019-07-03,131.32,121.01,118.85,121.97,0.02625157761884722,1.0770074341385902,0.7902948824010042,0.8258813450236199,-0.10834125301557129,-0.0685757922871324,0.15000942862530642,0.5643196101064512,0.43578575632725136
2019-07-04,120.38,111.9,121.97,119.6,-0.019431007624825858,1.0782036343503252,0.790082801509546,0.8190170790827924,-0.11747343565525392,-0.09912624284423022,0.17220425365088698,0.5757575757575755,0.34487799392780816
2019-07-05,120.49,115.21,119.6,118.62,-0.008193979933110329,1.0768739631495874,0.7708946624164404,0.8193722011577799,-0.12444641275465007,-0.14279520161873094,0.1421143847487003,0.5824439701173962,0.2823783783783784
2019-07-06,121.38,116.2,118.62,118.34,-0.002360478839993241,1.0672916278984268,0.7708310334036849,0.7933744852199561,-0.09262383070081259,-0.13519438760596314,0.06067939410235734,0.5948787061994609,0.2854660004344993
2019-07-07,121.86,118.53,118.34,120.14,0.015210410681088415,0.8477208779193811,0.772652829134692,0.7817962781037265,0.05182980213622845,-0.10450208706022657,0.025435302150904837,0.6113197424892702,0.34114757758428227
2019-07-08,128.99,120.69,120.14,123.58,0.028633261195272208,0.8300219473418855,0.7803355325047244,0.7850840726639461,0.03492169835022185,-0.08675731599172332,0.04190203186915098,0.6686470429381581,0.4209497527883177
2019-07-09,126.55,118.75,123.58,119.41,-0.03374332416248582,0.5420408726428563,0.7855743423019138,0.7859754480901437,-0.10688107703814509,-0.1271198830409358,0.039432451253481826,0.5519885625162464,0.3507918552036198
2019-07-10,115.16,99.93,119.41,108.2,-0.09387823465371403,0.5769525798680853,0.8458618228126001,0.7325798058090929,-0.11557953245054764,-0.20324005891016206,-0.1683320522674865,0.2312243969048704,0.36169141706519015
2019-07-11,104.35,96.54,108.2,102.95,-0.04852125693160814,0.5967785374438785,0.8463633064000922,0.724791208155939,-0.16212256856840568,-0.259778544722462,-0.24534525729365186,0.21331761932822646,0.3036596175762949
2019-07-12,108.42,103.73,102.95,105.11,0.020981058766391447,0.6173893239668237,0.8473387298572462,0.7295172051716987,-0.11560790912915431,-0.2584309298715959,-0.228607074710113,0.19892779742215128,0.34514973125159965
2019-07-13,103.43,100.09,105.11,101.04,-0.038721339549043776,0.5917545731380527,0.8487204360065828,0.7294247174525745,-0.17159957366565548,-0.2613495138533518,-0.22840778923253136,0.10486604702022961,0.20515267175572527
2019-07-14,91.81,86.58,101.04,89.87,-0.11055027711797305,0.75278902920445,0.9153079085026745,0.7847021720351457,-0.24857859531772564,-0.33685064935064934,-0.3230641759566134,-0.120817843866171,0.1480582524271845
2019-07-15,95.76,89.75,89.87,90.35,0.0053410481807052435,0.7652769760611182,0.9170298020924817,0.7697438911609187,-0.23832406002360484,-0.3331118984351934,-0.3470877294406707,-0.05481744952400891,0.1175015460729747
2019-07-16,80.12,75.18,90.35,79.51,-0.11997786386275588,0.8832514754411136,0.9840821127137033,0.8298118873481019,-0.32812235930370115,-0.39035424014721654,-0.41895644548377664,-0.11596619968868127,0.002901109989909223
2019-07-17,93.01,80.63,79.51,90.24,0.13495157841780903,1.2227228934213819,1.056386115017659,0.938676303148105,-0.24887631097053442,-0.20994571878830326,-0.3273703041144902,0.04107060452238098,0.09781021897810205
2019-07-18,105.35,96.75,90.24,101.25,0.1220079787234043,1.4135351936172513,1.1408936161191432,1.0142015456956928,-0.18069266871662082,-0.15208106523741727,-0.2517735737511084,0.06623841617523185,0.22563854254932814
2019-07-19,100.93,96.79,101.25,98.58,-0.026370370370370377,1.4114576905048708,1.0413281460155002,1.014025134572304,-0.1744410015911565,-0.26267763649962594,-0.27938596491228074,0.0745585349901896,0.2066095471236229
2019-07-20,105.32,100.28,98.58,100.48,0.019273686346114927,1.3483497010126604,1.0111970540630086,1.0173068840671429,-0.07134935304990753,-0.17868236063429788,-0.2600883652430045,0.10127137220517324,0.2998706338939199
2019-07-21,100.14,96.97,100.48,99.68,-0.007961783439490389,1.3261750982071572,1.010169894229933,1.0127332538308969,-0.031762991743564783,-0.18873606250508668,-0.2832901926948519,0.13647246608140473,0.2948817874772669
2019-07-22,97.69,92.27,99.68,95.19,-0.04504414125200651,1.3381481126527093,1.0150271070105323,1.0142820470550467,-0.09437731899914381,-0.1990744636095919,-0.3284182305630028,0.06955056179775276,0.28150242326332786
2019-07-23,91.06,88.35,95.19,90.11,-0.05336695030990646,1.3499273431453827,1.0175853006840638,1.0194240533580567,-0.10817498020585914,-0.2612117733868984,-0.3412530155713137,-0.1063175642169989,0.227322255516208
2019-07-24,95.72,88.07,90.11,94.52,0.048940184219287586,1.2445532983943812,1.0406116958356955,1.0345417368969143,0.051741404250584155,-0.2096989966555184,-0.30253837072018896,-0.08304229724485834,0.33051801801801783
2019-07-25,95.67,91.37,94.52,93.26,-0.013330512060939381,1.2490987989112023,1.0406749550624046,1.0341812230940386,0.032208079690094094,-0.21379194065081775,-0.3116327133156185,-0.17087482219061167,0.2819243986254296
2019-07-26,94.62,91.93,93.26,94.22,0.010293802273214636,1.0341735339534566,1.0428619235940049,1.0325789986257867,0.18500817507231782,-0.20381950312658448,-0.2775647906762766,-0.19421876336269572,0.3238724181537165
2019-07-27,90.89,87.26,94.22,88.74,-0.0581617490978561,0.8687323717988659,1.052475446942854,0.9850397300137244,-0.0166223404255319,-0.2613617446312636,-0.22307827000525304,-0.2272054341200035,0.27793778801843305
2019-07-28,90.39,87.25,88.74,89.76,0.011494252873563315,0.5523489792714491,1.0452252871806447,0.9743319266036159,-0.1134814814814814,-0.27366887845929755,-0.2483041621304748,-0.22110378340853865,0.3242844496901742
2019-07-29,91.19,88.55,89.76,90.35,0.006573083778965927,0.5521444380186077,1.0448283130849065,0.8980433916084554,-0.08348549401501326,-0.24336320241185838,-0.32423335826477184,-0.1628057820607859,0.21047695605573402
2019-07-30,91.57,90.1,90.35,90.35,0.0,0.5335243130547916,0.999159751168157,0.8709428963700363,-0.10081608280254784,-0.1649722735674677,-0.2614843877717836,-0.21084810900515327,0.22992104546692071
2019-07-31,100.37,94.68,90.35,98.84,0.0939679026009963,0.7472775538882925,1.047667818620219,0.9198804914607803,-0.008426966292134908,-0.03992229237493927,-0.19557255636038084,-0.12220248667850797,0.3400216919739696
2019-08-01,102.63,98.46,98.84,98.93,0.0009105625252934235,0.7038259924479114,1.0447594231167505,0.9164272384146068,0.03928984136989189,-0.058795547521643954,-0.1676062263357172,-0.13703768318213527,0.25243701734396784
2019-08-02,100.13,93.46,98.93,94.81,-0.04164560800566064,0.678746892503435,1.0462108247014892,0.9177606457615702,0.052158472977472004,-0.061658749010293,-0.22267770763302452,-0.10607203469734117,0.21598050532256008
2019-08-03,97.83,93.81,94.81,94.27,-0.005695601729775457,0.635804994305595,0.9637183409793283,0.9169752908711621,-0.0026449428692340016,0.0489596083231334,-0.2117892976588629,-0.07605606194256598,0.24202898550724616
2019-08-04,96.5,92.59,94.27,93.06,-0.012835472578763052,0.6355095596098864,0.9655683992770682,0.9171573352240641,-0.0021445421402530584,0.029994465965689,-0.21547799696509862,-0.10398613518197575,0.24146211312700117
2019-08-05,106.56,94.62,93.06,96.46,0.03653556845046202,0.6600248330623562,0.8541500491644176,0.9255551635626971,0.023774145616641817,0.21318073198339826,-0.1848909920567856,-0.13543067132741782,0.2999999999999998
2019-08-06,94.18,89.75,96.46,92.89,-0.037010159651668983,0.6118220347333189,0.732721427792959,0.9279413048557467,0.04676583276988966,0.029366134751773076,-0.22681871150324617,-0.20715261181290545,0.24584227467811148
2019-08-07,97.09,89.89,92.89,90.65,-0.024114544084400835,0.6275243966483247,0.5851607374692429,0.9229709132155243,0.00991532976827103,-0.10469135802469132,-0.2664670658682634,-0.23573054548520356,0.224007561436673
2019-08-08,93.9,89.84,90.65,89.91,-0.008163265306122547,0.6286588291420727,0.5798358077314635,0.9199013659748628,-0.004869950193691186,-0.08794887401095564,-0.24704798593082655,-0.2173572423398329,0.16857291395892893
2019-08-09,89.81,83.42,89.91,84.24,-0.06306306306306309,0.7043575029720907,0.6089904806282682,0.8989424120091083,-0.0676258992805755,-0.1616242038216561,-0.22144177449168212,-0.3524980784012298,-0.041420118343195256
2019-08-10,86.94,80.05,84.24,85.32,0.012820512820512775,0.45527281336106984,0.6134971067939142,0.8917403244130175,-0.1367867260218536,-0.1440609951845908,-0.17124817872753773,-0.3745785075502126,0.005539186800235685
2019-08-11,92.79,87.17,85.32,89.93,0.054031879981247144,0.5686941525702262,0.6326089052976004,0.9050665494497687,-0.09097341554634586,-0.05525790524214724,-0.14442013129102838,-0.3400117422574489,0.025778487509980685
2019-08-12,88.8,85.25,89.93,85.71,-0.04692538641165367,0.5777483871530597,0.6260633118612232,0.9081378303656918,-0.09598143655732527,-0.0488292087448674,-0.1517220902612828,-0.345475372279496,-0.06276653909240026
2019-08-13,86.27,80.58,85.71,84.58,-0.013183992532959876,0.5776117051598124,0.5975107663591166,0.8508131075677898,-0.10278985891587988,-0.10516292848074482,-0.058862801824858146,-0.3629105152154263,-0.17256896889062812
2019-08-14,81.37,74.13,84.58,75.76,-0.10427997162449743,0.7469292025500037,0.6940050526524522,0.9018851298171443,-0.1859015688802923,-0.1876474372721424,-0.16148312119535135,-0.4525220407573348,-0.20744847787425458
2019-08-15,80.27,73.37,75.76,76.3,0.007127771911298764,0.6983455904149175,0.6929022084596543,0.8328245693518439,-0.20899854862119016,-0.1901931649331352,-0.04037228021632511,-0.44241449868459515,-0.15165665999555256
2019-08-16,79.13,74.15,76.3,74.84,-0.019134993446919935,0.6935340640557132,0.6700833467442764,0.7290043831956771,-0.1943158574658198,-0.15663736759071434,-0.17065602836879423,-0.4421586165772212,-0.13659437009690822
2019-08-17,74.45,71.83,74.84,72.71,-0.028460716194548485,0.6945128018561931,0.6699685315850558,0.6236578119446706,-0.19790402647545513,-0.18995098039215697,-0.28187654320987665,-0.46268105232042567,-0.2343091828138164
2019-08-18,77.69,73.01,72.71,76.42,0.05102461834685745,0.7828931170810295,0.702037805653132,0.6461807486068915,-0.15003892781670558,-0.15417819590481452,-0.22479204706837086,-0.441374269005848,-0.1669936777850446
2019-08-19,80.96,77.1,76.42,77.19,0.010075896362208736,0.7422170266332638,0.704354584063602,0.6433949231580309,-0.08368945868945865,-0.14565578306585503,-0.2317874203821657,-0.43159057437407955,-0.15398947829899168
2019-08-20,76.84,74.52,77.19,75.23,-0.025391890141209905,0.7374222489896723,0.5968720221692695,0.6453772248101278,-0.11826066572902005,-0.23887090246863618,-0.245284911717496,-0.4590882945067587,-0.1422870824307375
2019-08-21,74.12,70.49,75.23,73.13,-0.027914395852718488,0.6420557500113906,0.5968159097493336,0.6388327597633549,-0.18681196486155915,-0.26079045789952504,-0.2317470322512869,-0.48405531254409484,-0.17831460674157307
2019-08-22,74.76,72.5,73.13,73.43,0.0041022836045401245,0.6325124964121305,0.5910898138370069,0.6249011636442442,-0.14327383035818442,-0.22550363885666058,-0.18510709133281533,-0.46319175378317123,-0.27174452048001574
2019-08-23,76.41,67.22,73.43,75.58,0.02927958600027214,0.6699904491430299,0.6088270534113511,0.61233970772985,-0.10640813431071172,-0.19826031611329165,-0.20038087177316966,-0.44229634002361284,-0.2667830811020566
2019-08-24,73.98,72.59,75.58,73.41,-0.028711299285525294,0.4419594779762389,0.6123110483591785,0.6154013516976836,-0.031019007391763553,-0.2111540941328176,-0.21284580742011594,-0.45814880425155,-0.347350640113798
2019-08-25,74.79,71.62,73.41,72.17,-0.01689143168505647,0.44329741051532034,0.5860258814099175,0.6137217980300153,-0.0541284403669724,-0.2518142235123366,-0.23402674591381867,-0.446633951847876,-0.3827931240913367
2019-08-26,75.16,72.92,72.17,73.49,0.018290148261050243,0.45012039042746765,0.5897644512134087,0.5993861562731039,-0.018038482095136366,-0.2088491764452579,-0.17185034933513632,-0.35659254071090885,-0.36001045023077594
2019-08-27,73.56,71.77,73.49,72.81,-0.009252959586338205,0.42762413617508493,0.5877284805459898,0.5972650729327449,0.0013753266400771125,-0.19680088251516825,-0.18883689839572193,-0.39025207269072937,-0.36818812912183263
2019-08-28,69.72,63.79,72.81,66.69,-0.08405438813349819,0.5100841825931275,0.643297245546826,0.6367871461556922,-0.1273226903951845,-0.2582582582582582,-0.2618705035971223,-0.5011967090501122,-0.38204225352112675
2019-08-29,66.1,63.0,66.69,63.54,-0.04723346828609987,0.5184047156732129,0.6296012458614614,0.6454579894998835,-0.17683637776914107,-0.24572649572649574,-0.29673491975650246,-0.48062775870524765,-0.44501703205520127
2019-08-30,65.2,63.23,63.54,64.31,0.012118350645262899,0.538801341638217,0.6292206714944365,0.5690116263427192,-0.14515485843413534,-0.24624941397093292,-0.3493524888709024,-0.4766012859119394,-0.4288632326820604
2019-08-31,65.93,63.92,64.27,64.42,0.0017104649354688917,0.539483762475232,0.5805210779953719,0.5691934324473683,-0.11910296731847392,-0.28366507283442677,-0.3488325078338219,-0.4579722339082877,-0.4380669923237962
2019-09-01,67.37,63.79,64.42,66.05,0.025302701024526364,0.5670647017148299,0.5858894925687341,0.5735454034045929,-0.10050388124744669,-0.22937813557344533,-0.3033435291635904,-0.458473395097155,-0.37723929851027727
2019-09-02,70.63,66.8,66.12,67.22,0.017713853141559488,0.5472922088691721,0.5954405896801477,0.5795255070244524,-0.11061127282349825,-0.2052494679593284,-0.2869417630211095,-0.4379598662207358,-0.3411741644614329
2019-09-03,70.82,68.27,67.22,69.07,0.027521570961023478,0.5689977249179584,0.49634507613802836,0.5898538395575573,-0.05912001089769792,-0.08830517423442463,-0.2577906726842898,-0.41772045186309226,-0.3349701521278645
2019-09-04,69.31,66.67,69.07,67.18,-0.02736354423049059,0.5772482394376104,0.5010387547325725,0.5756998752345497,-0.06914230289594003,-0.11952817824377449,-0.3035455110926808,-0.43231367246915664,-0.3978668100743926
2019-09-05,67.43,64.35,67.18,65.15,-0.030217326585293303,0.5701779669626358,0.506447247542342,0.5733993285693477,-0.11348482786773695,-0.1294762159273115,-0.2986327914737862,-0.45771599800233054,-0.44392284055991804
2019-09-06,65.36,63.38,65.15,64.88,-0.0041442824251728405,0.5712861104126098,0.4997206056852896,0.572383261022121,-0.10891361076775175,-0.10768807591803053,-0.2842801985659129,-0.4749959540378702,-0.4529972177725319
2019-09-07,71.58,67.74,64.89,69.1,0.06504315659679416,0.5248527864498617,0.5225946660099332,0.6128125153523669,0.036137351926825545,-0.09578644333944009,-0.23145367589812038,-0.42132149736203006,-0.39850278551532037
2019-09-08,71.47,69.65,69.1,70.67,0.022720694645441464,0.44486878837058663,0.5291588997099685,0.5960411762520382,0.11221277935158969,-0.08446689985749445,-0.16108736942070268,-0.34685767097966724,-0.45680245964642574
2019-09-09,71.23,68.54,70.62,69.96,-0.010046695910570391,0.457111511645586,0.5236554618327021,0.5937328577170555,0.08785569895817114,-0.07005184102086948,-0.18002812939521806,-0.3204468188440992,-0.4871719689195133
2019-09-10,71.6,68.53,69.96,70.85,0.012721555174385335,0.45565326028531977,0.5179523593088212,0.5690539829985366,0.09981372244644504,-0.031177355394502948,-0.21216501723562786,-0.3259442488821236,-0.48003816233670926
2019-09-11,71.94,69.15,70.85,69.94,-0.012844036697247652,0.4598266157373698,0.519199600621363,0.5568644837086854,0.058894776684329964,-0.04752825820509343,-0.1839925329599813,-0.3077988915281078,-0.4659030164184803
2019-09-12,71.88,69.1,69.94,69.22,-0.010294538175579016,0.46152967527790023,0.506510189724543,0.5566100495744482,0.02975304968759307,-0.08414924583223071,-0.1816032158902814,-0.22977634360743304,-0.47860801446218737
2019-09-13,69.97,68.11,69.22,69.05,-0.0024559375902918346,0.4415995063488982,0.49795099756934835,0.47230841128171996,-0.0002895613146083331,-0.059392453344231044,-0.08856916578669494,-0.23574986164914224,-0.5010117068940598
2019-09-14,72.76,70.44,69.14,70.88,0.026502534395365762,0.4297048910191105,0.5051841750886206,0.479085168017471,0.05507591545102697,-0.017874463073299207,-0.07103538663171693,-0.10853980631367133,-0.4820228003507747
2019-09-15,71.74,69.77,70.88,70.13,-0.01058126410835214,0.39353402050881153,0.5013880311047093,0.4770653543353953,0.07643898695318474,-0.04572050619131851,-0.06293425975414224,-0.2228501773049646,-0.4772659511031604
2019-09-16,73.47,69.81,70.23,72.95,0.04021103664622849,0.41847517023170194,0.5220283227759288,0.4850723389899229,0.12438347718865606,0.0019228128004395995,0.0033007839361849367,-0.2795061728395062,-0.46090747856931713
2019-09-17,76.91,71.99,72.95,74.29,0.018368745716244028,0.30270855103470296,0.41791236299680445,0.46434376998808996,0.07510853835021725,0.11396011396011407,-0.027872284742214037,-0.24639886386691,-0.4569444444444445
2019-09-18,80.26,73.78,74.29,78.03,0.05034324942791746,0.36675944867753774,0.3968754856521089,0.4864702313624115,0.10414603084760143,0.2280453257790369,0.01088223863194715,-0.22342754777070062,-0.4254050073637703
2019-09-19,79.46,75.32,78.03,77.07,-0.012302960399846352,0.370402502644352,0.4050332034656161,0.48179886275513534,0.10162950257289882,0.19841393251438322,0.024458327794762535,-0.2268258426966293,-0.445858498705781
2019-09-20,76.4,73.81,77.07,75.03,-0.026469443363176248,0.4121380768902732,0.4240309455435981,0.4810563164904456,0.058997882851093975,0.16470040360136595,0.025981129495419086,-0.21178695241096746,-0.4706504868068294
2019-09-21,74.66,71.78,74.95,73.39,-0.021857923497267784,0.4259594399357387,0.43146683188162455,0.4856060156188735,0.04932799542464972,0.11112793338380023,-0.0005447364837261048,-0.18555099323049606,-0.4634841728196505
2019-09-22,73.65,71.32,73.21,72.26,-0.015397193078075966,0.4318677950101248,0.4351582751096148,0.4797762713777212,0.04391794279110095,0.0749776852127344,-0.043926964805504065,-0.2355057130765975,-0.4667945690672963
2019-09-23,72.2,62.48,72.26,66.55,-0.07902020481594252,0.6038560518630404,0.5155916975424124,0.5250040893861022,-0.036205648081100605,-0.0364847256406543,-0.09344775916087722,-0.2864036028307957,-0.5087835842928845
2019-09-24,60.6,54.73,66.55,54.79,-0.1767092411720511,1.0340747520593523,0.8061670046670261,0.7276793919252901,-0.22700338600451464,-0.18442988984816922,-0.24082028543716227,-0.41848864360008486,-0.579895721515105
2019-09-25,58.75,54.08,54.79,57.55,0.05037415586785898,1.0984079224158454,0.8282524921090355,0.7435419473665285,-0.17938114929416793,-0.11665387567152741,-0.21690025853857664,-0.3514762226729772,-0.4961477849763615
2019-09-26,55.64,52.43,57.55,55.24,-0.04013900955690697,1.0538788862892472,0.8376805053680124,0.7497228870163973,-0.2427690198766278,-0.14858199753390866,-0.2413130064551573,-0.3845811051693405,-0.5373921782095301
2019-09-27,56.79,55.01,55.24,56.02,0.014120202751629174,1.0491570407548623,0.7985099145655935,0.7164554899253058,-0.24592811953156546,-0.18929088277858164,-0.15999400209926518,-0.37996679579413384,-0.5810022438294689
2019-09-28,56.41,55.14,56.02,55.54,-0.008568368439842988,0.968142188092046,0.7896274527547366,0.7052051321357636,-0.28822247853389726,-0.2140936748266592,-0.12590494176896438,-0.38527946873270613,-0.54601929050188
2019-09-29,54.64,53.09,55.54,54.01,-0.02754771335974071,0.9626444825759701,0.7918752251661625,0.7069619963089334,-0.2992085117425717,-0.2279874213836478,-0.16016171668480805,-0.4535613112100365,-0.5604297224709043
2019-09-30,57.47,55.54,54.01,56.17,0.039992593964080836,1.030900538575457,0.8087118904982897,0.7186249165878247,-0.2513661202185792,-0.207198306280875,-0.1280658180689227,-0.43222480541797237,-0.5273874631888935
2019-10-01,57.18,55.11,56.17,55.82,-0.006231084208652371,1.0358331750839371,0.8087672961185425,0.713434809090444,-0.23940591361220875,-0.2018873319988561,-0.15488266464799394,-0.4112435397110009,-0.5423464786422891
2019-10-02,58.28,56.16,55.9,56.49,0.012002866356144892,1.0518888019009758,0.8124811339527469,0.7120767174181132,-0.21823969000830334,-0.18390638543773474,-0.15962511157393633,-0.40076376365757926,-0.5276755852842809
2019-10-03,57.21,54.95,56.49,56.55,0.0010621348911310502,1.006549915489752,0.8129394906241553,0.7057603553127147,-0.1502629601803156,-0.18102824040550325,-0.18126538294483852,-0.39232753062540304,-0.5232675771370765
2019-10-04,57.58,56.0,56.55,56.54,-0.00017683465959328348,0.4376973982836819,0.8031203641990255,0.7028760565740317,0.03194013506114257,-0.20231376975169302,-0.15838047037808878,-0.4138503006427534,-0.5222241000507014
2019-10-05,57.98,56.4,56.54,57.03,0.008666430845419182,0.35483592292569344,0.8058138060256355,0.6996451773614617,-0.0090356211989574,-0.18679595037786956,-0.12463545663852649,-0.3860480137797395,-0.5253038122190777
2019-10-06,55.59,53.42,57.03,54.62,-0.0422584604594074,0.36153128463840467,0.7921208854676841,0.7086497523280062,-0.011223750905141272,-0.25126799177518855,-0.15813810110974102,-0.39746276889134036,-0.5580190969412526
2019-10-07,58.4,56.38,54.62,57.73,0.056938850238008154,0.4614203803620739,0.8236403501960434,0.7020784300886544,0.030524812566940174,-0.22291021671826639,-0.16454413892908826,-0.3579134690245801,-0.5165396532953689
2019-10-08,57.71,56.74,57.73,57.11,-0.010739650095271003,0.46312133722034926,0.7910394136630258,0.697295082784083,0.028267915016204626,-0.26810201204664874,-0.1918777416159615,-0.3220560303893637,-0.472181146025878
2019-10-09,60.96,58.69,57.11,59.31,0.038522150236385944,0.45916104316632694,0.8129371131804042,0.7090031118885504,0.0981299759303833,-0.2304398598676527,-0.1522298456260719,-0.30485232067510537,-0.42389509470616804
2019-10-10,59.52,57.41,59.31,57.75,-0.026302478502782,0.4576144746380332,0.8128970186765244,0.7098067245360312,0.028128894427630335,-0.23030787684926035,-0.18489767113620315,-0.357833870788391,-0.4505755874797831
2019-10-11,56.43,54.72,57.75,55.88,-0.03238095238095229,0.4902839963246702,0.8155013628878349,0.7137486876820811,0.001074883554281758,-0.23858836353726665,-0.20102945381755788,-0.3480340683700851,-0.44695170229612036
2019-10-12,56.12,54.37,55.95,55.41,-0.008410880458124659,0.4876148340504013,0.8155139632084877,0.7136805012062479,-0.019118428040361235,-0.23318571823969014,-0.19950881248194163,-0.3448805864270513,-0.38344275063981315
2019-10-13,57.1,55.43,55.41,56.42,0.01822775672261323,0.49765871701117276,0.7816162380452404,0.7171698784084767,-0.0022988505747125743,-0.15221637866265958,-0.18291093410572046,-0.2552798310454065,-0.37553956834532365
2019-10-14,58.43,56.09,56.42,56.8,0.006735200283587206,0.49871732521761736,0.45717255549381014,0.711734612630192,0.004598514326140668,0.03668552655594093,-0.19864559819413097,-0.25557011795543905,-0.2856244497547479
2019-10-15,56.14,53.08,56.8,54.57,-0.03926056338028161,0.5345636809500591,0.442361676657479,0.7180531285991216,-0.043135192004208345,-0.05178105994787141,-0.22187366319691992,-0.27084446819882424,-0.39527925531914887
2019-10-16,54.25,51.78,54.75,52.56,-0.03683342495876851,0.5242560993944402,0.4387510835145032,0.7084352375710194,-0.037715122665690104,-0.04851556842867488,-0.27950651130911586,-0.27712831797551907,-0.4808888888888889
2019-10-17,55.24,52.77,52.53,55.08,0.047945205479452024,0.49650624452686254,0.4706293888233009,0.7236913959784642,-0.04590334314914257,-0.01677972152802576,-0.25858123569794056,-0.279246270609788,-0.4412659768715764
2019-10-18,53.93,52.71,55.08,53.2,-0.03413217138707325,0.5184686811037611,0.48501997521454193,0.7048125943758565,-0.06846436701103131,-0.042131796903132845,-0.3182109445085224,-0.3107915533100142,-0.47054140127388533
2019-10-19,54.49,52.45,53.2,54.04,0.015789473684210353,0.47371365838501256,0.4787536749787793,0.7092825584152457,-0.08885516776260327,0.000555452693945524,-0.29881925522252495,-0.2816695467233816,-0.4578651685393259
2019-10-20,55.53,54.12,54.04,55.02,0.0181347150259068,0.4803816620330333,0.46076275811893985,0.7124583172131307,-0.047272727272727244,-0.020473562399857537,-0.2666933226709316,-0.24764118692738946,-0.42199810904506774
2019-10-21,55.57,51.41,55.02,55.05,0.0005452562704471031,0.45445330299247616,0.4602988244383151,0.7119714355210284,-0.014853256979241336,-0.013794338946614193,-0.2498978062406323,-0.250306414272096,-0.389080013317057
2019-10-22,54.82,53.41,55.05,53.41,-0.02979109900090826,0.47620297114105953,0.46930647056956926,0.7144008840282209,-0.036094567767550934,-0.054522924411400386,-0.26086354829781355,-0.2933315691982006,-0.43493440541684303
2019-10-23,49.87,47.74,53.53,49.55,-0.07227111027897393,0.5694205117478944,0.5303781129789552,0.7088977948406965,-0.12176533144275092,-0.12378426171529622,-0.2554470323065364,-0.3250238387140717,-0.46868968475230544
2019-10-24,50.01,48.63,49.6,49.92,0.007467204843592423,0.5701176069380101,0.5321922603296271,0.4998791261616677,-0.12112676056338023,-0.1170852493809692,-0.0888848329987223,-0.30829984758209783,-0.4701761834005519
2019-10-25,60.07,56.9,49.73,57.03,0.14242788461538458,0.9391421608957201,0.7480236732464128,0.6370535128070103,0.04507971412864209,0.0,-0.0090356211989574,-0.22397605116342356,-0.35733603786342116
2019-10-26,61.08,55.44,57.03,56.89,-0.002454848325442738,0.9107397316342117,0.7306224478898155,0.6254458357156386,0.0823820395738204,0.04155986818015389,0.02986965966690791,-0.21865128416426316,-0.366198752228164
2019-10-27,61.47,57.28,56.89,59.93,0.053436456319212455,0.9176438377816694,0.7272917076532256,0.6423772751848676,0.08805374001452426,0.03810843582192969,0.06979650124955361,-0.10136452241715399,-0.3366906474820144
2019-10-28,59.04,56.31,59.93,57.86,-0.034540297013182064,0.9181944860257569,0.7380105545635718,0.6508028998151646,0.08759398496240589,0.013132551216949784,0.041771696074901055,-0.08939250865596471,-0.3596015495296071
2019-10-29,60.55,59.13,57.86,59.91,0.03543034911856191,0.9269888517696565,0.736040344139967,0.651424526745105,0.10862324204293117,0.010116337885685223,0.10923902980929445,-0.068418597418753,-0.3938688789963578
2019-10-30,59.64,57.73,59.91,57.99,-0.032048072108162184,0.9513547229895406,0.7391933990744571,0.6505382974873929,0.053980370774263875,0.004155844155844246,0.03240163788499206,-0.09981372244644515,-0.4138279591630446
2019-10-31,58.75,57.24,57.99,58.39,0.0068977409898258735,0.9507157819293924,0.7285992648392328,0.6502338739788909,0.06067211625794733,0.04491768074445246,0.04604084557506272,-0.11597274791824375,-0.38413669444151466
2019-11-01,59.15,57.83,58.36,58.72,0.005651652680253472,0.928218605258889,0.7273448830492615,0.6496695807132347,0.09941958434750053,0.059736509655296866,0.03947601345370866,-0.1264504611722702,-0.3771083059297762
2019-11-02,58.92,57.84,58.72,58.59,-0.002213896457765596,0.8115314864867544,0.7256094661066683,0.649783376339633,0.182441977800202,0.03846153846153855,0.036074270557029386,-0.15173012885478487,-0.3704061895551257
2019-11-03,58.67,57.07,58.59,58.31,-0.004778972520907976,0.8182845023595706,0.7259418832422587,0.6500521449375074,0.16806891025641035,0.02658450704225368,0.03130527060488153,-0.13203334325692173,-0.39550072568940486
2019-11-04,62.46,59.66,58.31,61.43,0.05350711713256717,0.4931286924350929,0.7302241250389474,0.6669319288648831,0.07715237594248636,0.12571009712296122,0.07715237594248636,-0.05709900230237919,-0.3386801593282377
2019-11-05,65.34,62.13,61.43,63.23,0.029301644147810446,0.500194804188108,0.7152625399303293,0.6566154855832439,0.11144313587625243,0.20300608828006084,0.1576345660930063,-0.025431565967940828,-0.3024820739106454
2019-11-06,64.85,62.48,63.23,64.1,0.013759291475565316,0.44240162705061137,0.7015064326553099,0.639022115392229,0.0695811780410478,0.163761801016703,0.11034124372076914,-0.0723589001447178,-0.2870648426203982
2019-11-07,63.24,60.55,64.1,61.28,-0.04399375975038988,0.4690560963352248,0.7102748781322524,0.652919313892152,0.05910819218804009,0.15187969924812017,0.07301698476624052,-0.13287109098627425,-0.2725546058879391
2019-11-08,61.83,59.42,61.28,60.87,-0.00669060052219328,0.4423349442458069,0.7114917747260564,0.6447302593858707,0.016024036054081092,0.12638786084381937,0.02630247850278189,-0.12993138936535154,-0.2865682137834036
2019-11-09,62.77,60.59,60.87,62.49,0.02661409561360273,0.41319329386324394,0.7139019426067692,0.6430415998076211,0.07759958613554052,0.13576881134133045,0.0820779220779222,-0.11799576570218762,-0.3051262092738797
2019-11-10,65.31,62.24,62.49,63.54,0.01680268843014887,0.41556894049885335,0.7141902497093787,0.6350083365440986,0.0882000342524405,0.15422343324250676,0.1370794559770938,-0.09150700600514727,-0.25866293314665734
2019-11-11,62.92,60.34,63.54,62.13,-0.022190745986779947,0.44399891159337074,0.709331502191941,0.6387897372819797,0.05807220708446881,0.16326530612244916,0.12127774769897148,-0.10242704420687654,-0.2654291794750532
2019-11-12,63.35,60.5,62.13,61.31,-0.013198132947046526,0.45302891538013096,0.6484936660252109,0.6394494060948033,0.04642430448882062,0.23733602421796185,0.08667139312300609,-0.11209268645908754,-0.19073389651531159
2019-11-13,62.51,60.23,61.31,60.89,-0.006850432229652648,0.4543871104644166,0.6516464978135776,0.6400705559825037,0.04424626993654601,0.21975160256410264,0.07200704225352128,-0.14094243792325045,-0.2019659239842726
2019-11-14,60.07,58.79,60.93,58.94,-0.03202496304811964,0.3963298507999725,0.4457883785907803,0.6362432804372792,-0.04053394107113795,0.033491145011397494,0.08008063038299418,-0.1595608156281192,-0.21245323356493861
2019-11-15,59.09,56.22,58.94,57.59,-0.022904648795385008,0.35895377118104294,0.45433950559078573,0.6298526565567459,-0.08919816542780312,0.01230444717876611,0.09570015220700157,-0.21055517477724472,-0.20794938797964502
2019-11-16,59.07,57.54,57.72,58.4,0.014064941830178812,0.35950087734081027,0.4137516776150182,0.6167299159071753,-0.0889235569422776,-0.025529784748873685,0.06027596223674658,-0.21389150625925435,-0.23580214603506944
2019-11-17,59.98,58.43,58.4,59.68,0.021917808219177992,0.3311972539536034,0.4013450057982451,0.6090216235213841,-0.026109660574412552,0.03145523677843065,0.12180451127819536,-0.2351659618095604,-0.22684285529213621
2019-11-18,58.39,54.59,59.29,55.84,-0.06434316353887393,0.45514362145386944,0.44456742056051546,0.6396565101572423,-0.0826351240348282,-0.06793523618761466,0.033308660251665456,-0.2754638640197222,-0.25774292170676594
2019-11-19,56.11,54.76,55.84,55.12,-0.012893982808023008,0.41163171588213765,0.4330970084549135,0.6391158744434519,-0.1179388702192351,-0.04949129160200039,0.0018175209014903437,-0.2653605224576836,-0.24627375905920956
2019-11-20,56.06,54.61,55.12,54.95,-0.0030841799709723228,0.38360127228913377,0.4317699341402019,0.6392160487892572,-0.13519043122442553,-0.05891419763658157,-0.0018165304268845661,-0.251260389698869,-0.2516682554814109
2019-11-21,51.95,49.67,54.95,50.78,-0.07588717015468616,0.4939488968238348,0.5021774993673875,0.6714707765592146,-0.18268147432802195,-0.13521798365122617,-0.04924171503463759,-0.29725989482424586,-0.32812913469171734
2019-11-22,48.98,46.61,50.78,47.5,-0.06459235919653405,0.540695848877694,0.5419379990213352,0.6647068710321169,-0.22524873593214811,-0.18928144734596353,-0.04137235116044391,-0.2862509391435011,-0.35294918948372156
2019-11-23,48.77,47.48,47.5,48.29,0.01663157894736833,0.5741660127184334,0.5498782199414112,0.6662000055011015,-0.2069305304647726,-0.17184016463728358,-0.03265224358974361,-0.11863478736995803,-0.33088540944990996
2019-11-24,45.75,43.6,48.29,44.04,-0.08800993994615858,0.662649459326901,0.5663926184550594,0.5642450718183837,-0.2527994570749915,-0.28308643985023607,-0.2277748553392951,-0.23475238922675934,-0.4007347938495033
2019-11-25,48.13,44.99,44.04,45.69,0.03746594005449588,0.7401828561718146,0.5756953075101872,0.5792893148934555,-0.20663309602361535,-0.2773999683694449,-0.19687115486025664,-0.17288196958725566,-0.37247630819942323
2019-11-26,47.37,45.81,45.69,47.0,0.02867148172466627,0.7633106654406299,0.5880384710882969,0.5611393064178217,-0.1952054794520548,-0.26677067082683303,-0.21575171032871687,-0.1610139235987148,-0.29524666366771624
2019-11-27,49.42,47.58,47.0,47.81,0.01723404255319161,0.7563684115083565,0.5877818600660205,0.5594811609319352,-0.19889410187667556,-0.21981070496083543,-0.17369512616660898,-0.13917897011163116,-0.2475605917532263
2019-11-28,47.61,46.32,47.81,46.95,-0.017987868646726635,0.716532908123458,0.5878821411318313,0.5466086452233865,-0.1592048710601719,-0.22868408082799396,-0.21632448673009508,-0.13071653397518967,-0.2699424661794433
2019-11-29,49.98,48.64,46.95,48.78,0.0389776357827476,0.7687385420323607,0.6002250538464421,0.5575496371704567,-0.11502177068214803,-0.21939510321651468,-0.15882048629073975,-0.13156489229125867,-0.24278174479975168
2019-11-30,48.01,46.98,48.78,47.38,-0.028700287002869973,0.7720467767029194,0.5933495818161709,0.5604105218215937,-0.13776160145586902,-0.2543279823733081,-0.18855968487754748,-0.15120028663561447,-0.28266464799394386
2019-12-01,48.14,45.98,47.38,47.63,0.005276487969607446,0.6921316903231343,0.5962535876253541,0.5603419021298139,-0.06203229617959827,-0.23338161918557865,-0.18886239782016345,-0.15684191892370325,-0.2914311216899732
2019-12-02,47.05,45.1,47.63,45.62,-0.04220029393239566,0.6462094463134919,0.6055117533671114,0.5696914735760685,-0.03957894736842116,-0.2559125754363074,-0.22136883427206022,-0.1932802829354554,-0.3395106413783119
2019-12-03,45.97,44.64,45.62,44.87,-0.01644015782551511,0.6389849049754547,0.6049745300020967,0.5701795185607023,-0.07082211638020297,-0.2630973887337823,-0.23049219687875155,-0.206402546869473,-0.33209288478713916
2019-12-04,45.26,43.72,44.87,44.69,-0.004011589034989993,0.45058413929165053,0.6023419822677565,0.5397699996048496,0.014759309718437752,-0.2417712928401765,-0.2725052905746378,-0.21637734525688235,-0.3140445126630853
2019-12-05,46.11,44.35,44.69,44.88,0.004251510405012482,0.4056363047922505,0.6041542518231461,0.5286993020847389,-0.017728168089297336,-0.22069803785379405,-0.29021034319152295,-0.1783229586232149,-0.30826140567200977
2019-12-06,46.46,45.23,44.88,45.37,0.010918003565062229,0.37748407131038997,0.6024763810613393,0.5276148989713736,-0.03468085106382979,-0.22311643835616446,-0.2921996879875195,-0.21410012125411393,-0.3434153400868306
2019-12-07,46.19,44.92,45.37,45.41,0.0008816398501212408,0.3611898005318463,0.5913679915948127,0.5191224365970052,-0.050198703200167394,-0.23910857908847194,-0.25897519582245443,-0.2048677989844161,-0.35743597000141514
2019-12-08,46.2,45.29,45.41,45.74,0.007267121779343855,0.3578072569182276,0.562667886502084,0.5213293171477021,-0.025772097976570874,-0.18087392550143266,-0.24856251026778375,-0.22879784184791774,-0.3461978273299027
2019-12-09,44.9,43.96,45.74,44.46,-0.027984258854394373,0.29315887447776573,0.5664789137948404,0.5129164404365845,-0.08856088560885611,-0.19339622641509424,-0.28852616418626986,-0.23012987012987007,-0.37247706422018345
2019-12-10,44.26,43.44,44.46,44.14,-0.007197480881691365,0.2719576298674874,0.565994466694296,0.5063824418035233,-0.06838328408611227,-0.19672429481346687,-0.3053194837897387,-0.21009305654974952,-0.36888761795824987
2019-12-11,44.48,43.41,44.14,43.86,-0.0063434526506570554,0.2634853611758046,0.5101414186036655,0.5055750938661048,-0.07915179508713,-0.13627412367073655,-0.29406084017382905,-0.20844612885760694,-0.36636810170470957
2019-12-12,44.11,43.28,43.86,43.63,-0.005243958048335551,0.1823193405551852,0.46220528788440673,0.5058051202723914,-0.043621218763700065,-0.08147368421052625,-0.28837057576251834,-0.22669266217653317,-0.3681390296886313
2019-12-13,44.74,43.69,43.63,44.62,0.022690809076323593,0.2131245056506572,0.46624526468065747,0.5149586614646016,-0.005571651437486058,-0.07599917167115344,-0.26720315322713095,-0.21443661971830985,-0.3704853273137697
2019-12-14,43.93,43.1,44.62,43.41,-0.027117884356790745,0.2518923053671217,0.3572654536232589,0.5133109913418309,-0.028641754307451306,-0.014305177111716638,-0.2634882931795046,-0.20450797141286425,-0.3810067018394411
2019-12-15,44.13,43.35,43.41,43.47,0.0013821700069109877,0.2500522162134738,0.3282132681981473,0.5126762479102388,-0.03141711229946531,-0.04858831254103735,-0.24518145511373513,-0.17294520547945214,-0.40411240575736807
2019-12-16,42.5,39.19,43.47,39.98,-0.08028525419829768,0.4479668922647579,0.4096804719947254,0.547812528774238,-0.11880096980383514,-0.14936170212765965,-0.31541095890410964,-0.27414669571532324,-0.4618387400726882
2019-12-17,38.9,36.74,39.98,36.94,-0.07603801900950469,0.5417062278419359,0.46441877172643886,0.5683556576374166,-0.18652279233648972,-0.2273582932440913,-0.3810321715817695,-0.30563909774436093,-0.5265923362809176
2019-12-18,42.68,40.38,36.94,40.91,0.107471575527883,0.8359732259100787,0.628806504472642,0.6514039577631446,-0.10559685177087896,-0.1286474973375933,-0.2673710601719199,-0.24296817172464846,-0.4691838588296354
2019-12-19,40.87,39.37,40.91,39.83,-0.026399413346370082,0.8350488376884823,0.6091298583112927,0.6531896079491073,-0.1041385515069726,-0.18347683476834775,-0.2773947750362845,-0.2760814249363869,-0.46914567506330807
2019-12-20,40.72,39.86,39.83,40.22,0.009791614361034373,0.8408142414417129,0.6082697608567497,0.655427287289229,-0.088808337109198,-0.15111861544955685,-0.26806187443130125,-0.2693914623069936,-0.45196893309715225
2019-12-21,40.19,39.66,40.22,39.79,-0.010691198408751879,0.8408563374956514,0.606471103298792,0.6245706292511962,-0.09279525763793894,-0.16460214150745334,-0.21642378889326508,-0.255008425388504,-0.44934957099363415
2019-12-22,43.29,41.75,39.79,41.95,0.05428499623020877,0.8983363015970794,0.6310718056227783,0.6249169061636796,-0.038505615402246174,-0.08044717229285392,-0.11684210526315786,-0.15338042381432881,-0.3696468820435762
2019-12-23,41.32,40.27,41.95,40.57,-0.03289630512514907,0.8980457562781287,0.6382306141481797,0.6276142893870343,-0.09076647243388614,-0.0958324047247604,-0.1598674673845516,-0.18729967948717952,-0.2595364117539697
2019-12-24,41.01,39.85,40.57,40.37,-0.004929751047572206,0.8917396864814068,0.6382341296606893,0.5762554576043424,-0.07002994701681642,-0.09666592078764824,-0.08333333333333337,-0.29212695072768724,-0.29852302345786275
2019-12-25,40.49,39.54,40.37,40.11,-0.006440426058954674,0.8908321449069401,0.6374599484278622,0.5638684635189426,-0.07729468599033817,-0.10628342245989308,-0.12212738017071567,-0.2949551766567059,-0.27389572773352644
2019-12-26,40.67,39.68,40.11,40.06,-0.001246571927200124,0.7905216561727992,0.6349280261232414,0.5555363789633371,0.002001000500250205,-0.11703769010359255,-0.1476595744680851,-0.331553479058902,-0.2848982506247769
2019-12-27,41.43,40.15,40.06,40.97,0.022715926110833617,0.6656116547055668,0.642502083646498,0.5576424396270372,0.10909583107742282,-0.09777582030389775,-0.14306630412047694,-0.29191151054268927,-0.2623334533669428
2019-12-28,43.69,41.29,40.97,43.0,0.04954845008542841,0.4638979765754624,0.6696082706661145,0.5774913902069231,0.05108775360547546,-0.05990380411018803,-0.08413205537806179,-0.2822567184109497,-0.20385113867802251
2019-12-29,43.78,42.66,43.0,43.15,0.0034883720930232176,0.42957276471239686,0.6628488219518175,0.5644668489459109,0.08335425558624143,-0.029464687359424202,-0.11541615416154172,-0.2559061907225384,-0.23179633256186583
2019-12-30,43.36,41.86,43.15,42.32,-0.019235225955967494,0.4510456691528962,0.665791136690333,0.561449557550492,0.05221282943809058,-0.04123244222927047,-0.10679611650485443,-0.2752183593081007,-0.24184879971336437
2019-12-31,42.51,41.13,42.32,41.23,-0.025756143667296838,0.47200317985635404,0.671294519287896,0.5645938420053942,0.036189997486805625,-0.05996352029183771,-0.13436909510812522,-0.2978542234332425,-0.27013630731102856
2020-01-01,41.86,41.16,41.23,41.59,0.008731506184816995,0.3829937223894772,0.6722987670301748,0.5539972566446001,-0.00858164481525625,-0.04675681870272741,-0.08833844804910118,-0.29015190305512883,-0.2645446507515472
2020-01-02,40.62,39.33,41.59,39.45,-0.051454676604953176,0.43465601232578077,0.6881748511908441,0.5706994459693532,-0.027606605866403733,-0.11586732406992373,-0.12079340316469789,-0.32344366317955753,-0.30226388397594617
2020-01-03,42.36,41.05,39.45,42.36,0.07376425855513302,0.5780049844693891,0.7370946244697705,0.6132186148499945,0.04929403022046075,-0.024187975120939842,-0.05213694338778252,-0.3104346410548592,-0.25723303524460817
2020-01-04,43.05,41.98,42.36,42.82,0.010859301227573281,0.5745864790500154,0.738133019354238,0.6140153476478007,0.06756419845425077,-0.014952841039797549,-0.04590017825311943,-0.3227898149612526,-0.21603808128890511
2020-01-05,43.81,42.33,42.82,43.32,0.011676786548341811,0.5729640694029813,0.6744667603412214,0.614145629220466,0.08137793310034946,0.0835417708854429,-0.04518404231871276,-0.3241809672386895,-0.24961025463363928
2020-01-06,46.56,45.57,43.32,45.88,0.05909510618651903,0.6250876366382373,0.6284900237690871,0.6382522712308727,0.11984378813766172,0.2420140768814294,0.010350143140277712,-0.2513054830287206,-0.19663806688846086
2020-01-07,48.32,46.4,45.88,46.53,0.014167393199651324,0.5899376145325755,0.5171597960972296,0.6391427539627458,0.08209302325581391,0.13737472500611103,0.017271534761696516,-0.23558403154263174,-0.21547799696509862
2020-01-08,46.61,44.2,46.53,45.31,-0.026219643240919854,0.6153540907951922,0.5170063954674325,0.6384591552950177,0.05005793742757825,0.13758473512427827,0.019118308591992816,-0.27492398783805405,-0.2154112554112554
2020-01-09,45.1,43.89,45.31,44.72,-0.013021408077687147,0.609101454008964,0.521671515082145,0.639363581772704,0.056710775047258855,0.11188463451019404,0.013140009062075242,-0.2961913755114889,-0.1997136721546171
2020-01-10,50.44,46.57,44.72,49.11,0.09816636851520566,0.7323525000143861,0.6113651384460952,0.6977182588938442,0.191122968712103,0.23422970595627035,0.11969904240766072,-0.2095605987445679,-0.1136978884677855
2020-01-11,51.15,47.67,49.11,49.42,0.006312360008144946,0.7333630643597558,0.5899321873259573,0.6970913633169976,0.1882664101947582,0.17806912991656731,0.1327068530827411,-0.19393247431087912,-0.12406947890818854
2020-01-12,52.08,50.14,49.42,51.38,0.03966005665722383,0.6252476732356557,0.5779041944302977,0.7025302247371433,0.3024081115335868,0.266453044121272,0.1515015688032273,-0.156183281326983,-0.09542253521126753
2020-01-13,51.16,49.1,51.38,49.64,-0.03386531724406383,0.6353604912775459,0.5982445733140414,0.7055304729951074,0.17186024551463652,0.2296259598711916,0.14351531905090997,-0.15778758059043085,-0.09034267912772587
2020-01-14,60.76,53.85,49.64,58.43,0.17707493956486697,1.0225903767550537,0.8349298450046797,0.862978030019467,0.3645492760392339,0.4567439541261531,0.34414538762364844,0.014585865601666859,0.11168188736681883
2020-01-15,60.34,56.95,58.43,58.24,-0.0032517542358376783,1.0341122051102332,0.8356437525370579,0.8197527675469325,0.3444136657433057,0.45381927109335995,0.4567283641820912,-0.002739726027397249,0.057371096586782855
2020-01-16,58.72,55.56,58.24,57.51,-0.012534340659340781,1.043668316577368,0.8435237451007438,0.7788899370697747,0.25348735832606795,0.40371003173053444,0.5568489442338929,-0.03636058981233248,0.08101503759398487
2020-01-17,63.3,58.07,57.51,60.97,0.06016344983481137,1.0562005752771177,0.8495492388572478,0.7417761349521617,0.3103374167203954,0.4179069767441861,0.49034465900757773,0.09186962750716332,0.12823834196891193
2020-01-18,62.31,58.38,60.97,59.22,-0.028702640642939148,1.0599187433327557,0.864837154068165,0.7429057448738354,0.30699624806885883,0.3724217844727695,0.48681898066783824,0.07438316400580547,0.07633587786259532
2020-01-19,59.86,56.2,59.22,57.66,-0.02634245187436679,1.0766831848411984,0.8691744418633849,0.7521390344977812,0.289355992844365,0.36247637051039683,0.4336151168572848,0.04931756141947208,0.047411444141689296
2020-01-20,58.18,56.28,57.66,57.09,-0.009885535900103992,1.0133525710328297,0.8606213346345264,0.7519211407589003,0.1624923640806355,0.38467135580887724,0.43478260869565233,0.12426152028357618,0.06890095487736403
2020-01-21,58.65,57.1,57.09,57.41,0.005605184795936191,1.013564924032556,0.8611257867422303,0.7419392386089285,0.1616754350465397,0.380379899014186,0.368533969010727,0.20863157894736828,0.15862764883955593
2020-01-22,58.88,56.8,57.41,58.31,0.015676711374325025,1.0055325903869343,0.8218377543392558,0.729936630286784,0.13487738419618522,0.47807351077313043,0.4372689179196452,0.20749637606129645,0.16806891025641035
2020-01-23,56.8,53.24,58.31,54.29,-0.06894186245926948,1.066253134072676,0.8555561393724048,0.7663649118247954,0.09367445608380343,0.2816336166194524,0.3448105028486501,0.2327429609445959,-0.04804488865509382
2020-01-24,55.08,51.67,54.29,54.5,0.0038681156750783874,0.5300465467890833,0.8562328293560565,0.764908107389716,-0.0672599691939072,0.2727697337692667,0.35876340064821743,0.19282118625519806,-0.0420108982246441
2020-01-25,54.41,52.35,54.5,53.25,-0.022935779816513735,0.5359150901843556,0.8659354453451594,0.7705707852295035,-0.08567994505494514,0.22922437673130203,0.3292561158262606,0.13297872340425543,-0.11146337393625894
2020-01-26,56.79,54.63,53.25,56.15,0.05446009389671369,0.620329887801793,0.8627213997538485,0.780333482628519,-0.023648061206746673,0.22384481255448985,0.3705150109836466,0.17444049362058145,-0.029554096094020044
2020-01-27,60.67,57.55,56.15,58.4,0.040071237756010625,0.5704138048022883,0.868674015532435,0.7768116525249751,-0.04215187797277353,0.2551042338276379,0.35813953488372086,0.24387646432374854,-0.025204473376731706
2020-01-28,63.54,60.46,58.4,60.84,0.04178082191780841,0.5932337511266649,0.8617029422484094,0.7813559773100979,0.02735562310030404,0.34274994482454213,0.40996523754345326,0.24723247232472323,0.04914640455250918
2020-01-29,62.51,59.69,60.84,59.91,-0.015285996055226958,0.5801993811352,0.8627572166056819,0.7800390426103324,0.03902185223725296,0.33966905187835406,0.4156427221172021,0.2644575770367241,0.026031854769652307
2020-01-30,70.02,60.04,59.91,67.84,0.13236521448839933,0.8558224739526414,0.9130036646559384,0.844170826686261,0.18829917673848318,0.38138871920179196,0.645403832161048,0.4243124081461265,0.15531335149863779
2020-01-31,69.38,66.27,67.84,67.86,0.0002948113207545955,0.8585027064809075,0.9142537932172203,0.8453321417498478,0.18202403762410735,0.37312828814245247,0.6316422216879056,0.48750548005260863,0.15821812596006146
2020-02-01,72.65,67.79,67.86,70.75,0.04258768051871509,0.8669322695420751,0.915255012324442,0.8220472199665795,0.2133424798490824,0.3769949396652392,0.7934093789607097,0.5767773568085581,0.2133424798490824
2020-02-02,72.63,68.44,70.75,69.93,-0.011590106007067003,0.7390205100127021,0.9019578116323375,0.8114944381099202,0.2880825198010686,0.4087429492344885,0.6508498583569406,0.5647795927500561,0.13836887514243856
2020-02-03,71.02,68.67,69.93,69.57,-0.005148005148005397,0.7481028277666036,0.6830017785449208,0.8140480561164609,0.27651376146788986,0.19065548519596076,0.6247080803362912,0.5501336898395719,0.10026885971848798
2020-02-04,69.46,66.42,69.57,67.89,-0.024148339801638552,0.7503297335320919,0.6921880879623122,0.8228529722047141,0.27492957746478863,0.16569368131868134,0.567174515235457,0.49636323561825013,0.05912636505460234
2020-02-05,74.29,70.59,67.89,72.64,0.06996612166740324,0.7708224279611935,0.7202105143531313,0.8283489777057782,0.2936776491540516,0.26308468092505666,0.5832606800348734,0.5996476547016076,0.1853785900783289
2020-02-06,75.72,72.24,72.64,73.5,0.01183920704845809,0.7705378131624685,0.6980518357840385,0.8284377800750482,0.2585616438356164,0.20551090700344443,0.5796260477111541,0.6069086139046787,0.20749137506160675
2020-02-07,75.56,73.19,73.5,74.45,0.012925170068027292,0.765773468706983,0.6826919555267482,0.8185655456840045,0.22370151216305056,0.2571766295170552,0.6431251379386449,0.6745389113810167,0.19139062249960004
2020-02-08,78.43,73.17,74.45,76.54,0.028072531900604547,0.7380750408166897,0.6689658168998215,0.8137243039785219,0.27758304122850963,0.32743669788414875,0.7115384615384617,0.7340280924331672,0.20459553037456724
2020-02-09,79.87,75.84,76.54,77.11,0.007447086490723676,0.4381057027458762,0.6631912666911558,0.7790355495515578,0.1366450471698113,0.35067437379576094,0.570148645896966,0.7580939352485181,0.24110735554482532
2020-02-10,75.41,72.79,77.11,74.03,-0.03994293865905851,0.5117345450698905,0.6917054457748257,0.7955239703883149,0.09092248747421161,0.28949660337920236,0.4979765277215702,0.6967682787073115,0.20747023324090685
2020-02-11,78.59,75.92,74.03,76.82,0.037687424017290194,0.503304611122566,0.6969458550535949,0.7950067248385009,0.0857950530035334,0.3174412622191731,0.49513429349941585,0.7216494845360824,0.2616193135161766
2020-02-12,82.88,77.22,76.82,81.23,0.05740692527987523,0.5429944966649194,0.6374313708156069,0.7906108849961373,0.1615901615901616,0.4962239823171857,0.6363819500402901,0.8712278276894727,0.3781812012215815
2020-02-13,83.39,77.48,81.23,80.67,-0.006894004678074661,0.5449307578135698,0.6424122467815849,0.632260604604507,0.15955153083225548,0.48018348623853213,0.38062639055279823,0.8557625948930299,0.4007640215315158
2020-02-14,84.19,80.49,80.67,82.98,0.028635180364447788,0.5001530241216195,0.6218671784079018,0.6325263295392567,0.2222713212549714,0.5583098591549296,0.424793956043956,1.0755377688844425,0.4208904109589042
2020-02-15,80.05,75.61,82.98,76.63,-0.07652446372619914,0.6220096577514443,0.7028703137390706,0.6800411131797715,0.05492841409691618,0.3647373107747105,0.3324639193183794,1.074445046020574,0.28401474530831083
2020-02-16,79.89,69.52,76.63,74.79,-0.02401148375309914,0.6385082405968782,0.7112193051776426,0.6702960624394825,0.017551020408163254,0.2806506849315069,0.22666885353452537,0.8281593742361284,0.33936246418338123
2020-02-17,73.88,68.92,74.79,73.29,-0.020056157240272765,0.6448356668294133,0.7123311083893233,0.666676768740213,-0.015580926796507688,0.20463510848126232,0.23758865248226968,0.8400702987697717,0.32964441219158225
2020-02-18,79.1,74.36,73.29,77.2,0.053349706644835626,0.6876113557487392,0.7212650663534578,0.6710348982511535,0.008622942252416887,0.28859956601569037,0.33888310787374265,0.9194430631526604,0.40491355777979976
2020-02-19,74.24,68.88,77.2,70.53,-0.08639896373056999,0.8152274690668573,0.6593116751256196,0.7257648014184543,-0.08533264168071586,0.03965212264150941,0.23541776142932203,0.7725559185725057,0.38893265064986204
2020-02-20,72.16,67.54,70.53,69.44,-0.015454416560328976,0.7971555165606073,0.6624600042731548,0.7289464147520601,-0.06200189112521959,0.023283230179781844,0.20954537537014462,0.6553039332538735,0.46189473684210514
2020-02-21,74.9,69.47,69.44,73.41,0.057171658986175045,0.8317736055474129,0.6761950692258563,0.7428436115665524,-0.04438948190575365,0.03759717314487632,0.2589607271480019,0.8094651220113382,0.5201905156347069
2020-02-22,76.84,72.56,73.41,74.91,0.020433183489987794,0.7750148875414034,0.6767628687847602,0.705856238881394,-0.0778037670811278,0.07121407121407097,0.3798121200957818,0.8555858310626703,0.7009536784741144
2020-02-23,80.6,77.16,74.91,79.9,0.06661326925644118,0.8585715077002632,0.7105457485249055,0.7229991128688846,-0.009545060121482485,0.14848354175650447,0.46605504587155977,0.9920219396659189,0.7487415189319329
2020-02-24,77.46,72.96,79.9,75.61,-0.05369211514393002,0.8818502865866104,0.7355225584174945,0.7418373385004746,-0.08881658230899014,0.11371335984681097,0.4199061032863849,0.8874188716924611,0.6087234042553191
2020-02-25,73.24,69.96,75.61,71.01,-0.06083851342415014,0.8506126831902485,0.7322004258553196,0.760597608045681,-0.07333942320240106,-0.022439427312775262,0.2646482635796974,0.7332194288503786,0.48525413093495096
2020-02-26,67.7,58.39,71.01,60.59,-0.14673989578932545,1.106760197648063,0.8959367187999406,0.8778570814749433,-0.18986495520791546,-0.17564625850340132,0.03750000000000009,0.40906976744186063,0.2905218317358893
2020-02-27,64.07,59.15,60.59,61.69,0.018154811024921447,1.1218347580873014,0.8977503171143559,0.8713706139456183,-0.15827534452176295,-0.171390194761585,0.013971071663379186,0.42966396292004627,0.2646576465764656
2020-02-28,62.1,58.45,61.69,60.07,-0.026260333927702995,1.0557789590433673,0.8896518755116561,0.8738329468083403,-0.22189119170984462,-0.21518160438986156,0.002670672675680219,0.4194234404536863,0.26783452933727303
2020-02-29,59.97,57.74,60.07,58.16,-0.03179623772265694,0.9975117686629833,0.8900600238617412,0.7853720997377057,-0.17538636041400824,-0.2457528206458307,-0.14268867924528317,0.4106233325248605,0.22107915179508697
2020-03-01,59.53,56.58,58.16,57.9,-0.004470426409903694,0.9995843666810192,0.8844202614958583,0.7852725153108118,-0.1661866359447004,-0.21788464136161023,-0.14677276746242263,0.392161577302236,0.26918018412976763
2020-03-02,62.68,59.74,57.9,61.47,0.06165803108808299,1.009007099772223,0.905646867602029,0.7969735724127904,-0.1626481405803024,-0.19981775579276229,-0.13116607773851596,0.5581749049429656,0.3699576554490751
2020-03-03,61.57,59.59,61.47,61.09,-0.006181877338539032,0.9910099787610805,0.8708110359820491,0.7966458852804806,-0.18448805232946197,-0.2479379539578973,-0.1264121264121264,0.44216241737488216,0.3669724770642204
2020-03-04,61.43,59.45,61.09,60.54,-0.009003110165329953,0.8754366180101464,0.8706578157098327,0.7968044586195804,-0.24230287859824784,-0.24953514317590186,-0.1297973264338076,0.41382531527323674,0.3489304812834224
2020-03-05,62.92,61.57,60.54,62.15,0.02659398744631658,0.8966310442554791,0.869399562679195,0.7988744717151666,-0.17801878058457876,-0.2510243432152326,-0.08454853439387244,0.43467220683287167,0.3698479171258542
2020-03-06,63.81,62.18,62.15,63.4,0.02011263073209979,0.8799889984378169,0.8428267304401774,0.7726606842613266,-0.10716800450640762,-0.17264778807255643,-0.12720264317180618,0.38186573670444623,0.39616824487998237
2020-03-07,62.61,60.41,63.4,60.55,-0.04495268138801267,0.5048378549246761,0.8513248593015896,0.780459129806749,-0.0006601749463608364,-0.19039978606765617,-0.17619047619047623,0.3013109821620459,0.32378662002623515
2020-03-08,54.8,50.34,60.55,51.18,-0.154748142031379,0.914425179930021,0.9962583661707124,0.8901496805537398,-0.1703679688766413,-0.3016782644289808,-0.3125587642713231,0.12955197528139473,0.15114709851551944
2020-03-09,51.15,48.44,51.18,50.53,-0.012700273544353213,0.9130732872705917,0.9624476618121588,0.8824798744309937,-0.15881471616447473,-0.3454663212435233,-0.33982231512934413,0.12991949910554568,0.144766651563208
2020-03-10,50.57,49.14,50.53,50.23,-0.005937067088858217,0.9094096241471368,0.9296733888990282,0.8807440298941771,-0.13634800550206327,-0.2878207854813555,-0.3485929192063286,0.022805945835878694,0.1452348381212949
2020-03-11,50.69,47.65,50.23,48.6,-0.03245072665737603,0.912933762844921,0.9317142116599639,0.878990710089064,-0.160621761658031,-0.3001152073732718,-0.34350938808591114,-0.01659247268312425,0.11391244556497826
2020-03-12,31.88,25.27,48.6,30.49,-0.3726337448559671,1.9244605348098556,1.536890573775954,1.3527258292258137,-0.5039856840735318,-0.5846614902601825,-0.6030981515230409,-0.40657843518878944,-0.316674137158225
2020-03-13,38.84,33.62,30.49,37.93,0.24401443096097086,2.454326926732906,1.826234874318565,1.546947778815921,-0.3791127844164348,-0.4936590575357095,-0.5330542902868398,-0.2358984689766318,-0.1262381939645243
2020-03-14,35.2,33.88,37.93,34.43,-0.0922752438702874,2.465989110812058,1.8060399175491624,1.5604750668476994,-0.4312851007598282,-0.5690863579474343,-0.573199454567993,-0.4107479034742427,-0.20795951230733833
2020-03-15,36.58,34.8,34.43,36.3,0.054313099041533475,2.4915283738541754,1.8311027367574007,1.5695607668613019,-0.415929203539823,-0.5199047745007275,-0.5625451916124368,-0.37671703296703307,-0.09204602301150577
2020-03-16,34.57,32.6,36.3,33.25,-0.08402203856749302,2.4762942172579794,1.8383165997326036,1.5719799143678295,-0.47555205047318616,-0.531756090691452,-0.5660968289181783,-0.42183968005564243,-0.09989171629669724
2020-03-17,35.68,34.01,33.25,34.23,0.02947368421052632,2.508633081027637,1.7957779959409057,1.5790342334530743,-0.4346820809248555,-0.43505528965175777,-0.5423184917769757,-0.43857634902411025,-0.1632852603275483
2020-03-18,35.47,34.26,34.23,34.83,0.01752848378615246,2.4413398883938453,1.795597517518821,1.5828355096056443,-0.31946072684642446,-0.43540282055438484,-0.5247646336471552,-0.41185410334346506,-0.12553351744915897
2020-03-19,40.84,34.1,34.8,39.09,0.1223083548664945,2.552646948908939,1.8660898994233492,1.6223643245399206,-0.22640015832178895,-0.34925919760279667,-0.4936528497409326,-0.3220603537981268,-0.028095474888115257
2020-03-20,43.81,34.19,39.09,38.09,-0.02558199027884367,2.553252219635383,1.8654234681769022,1.6091947942760245,-0.24168823412303397,-0.3450825309491058,-0.4599461222174961,-0.33280784725871426,-0.042724302588589946
2020-03-21,38.8,37.71,38.06,38.37,0.007351010763979815,2.5529870973155084,1.866649569615745,1.6104603106418733,-0.21049382716049392,-0.3373056994818653,-0.4474366359447005,-0.33164953840794287,-0.08533969010727072
2020-03-22,39.7,34.88,38.38,35.46,-0.07584050039093038,1.646086008350424,1.8576368460946797,1.6055477770131832,0.16300426369301424,-0.4231332357247437,-0.5169595422966897,-0.3918710341279369,-0.1259551392654671
2020-03-23,40.0,34.61,35.46,39.11,0.1029328821206994,1.1996589750766382,1.9078912666606438,1.6403090379927243,0.031109939361982697,-0.3597970207889999,-0.4779068215191563,-0.27960950451280164,-0.031211295516472615
2020-03-24,41.05,39.89,39.17,40.69,0.040398874968038845,1.074911410975502,1.917735582837415,1.6306178381272263,0.18181818181818166,-0.3278823918070697,-0.490738423028786,-0.2533944954128441,0.014460234355522239
2020-03-25,40.69,38.97,40.69,39.3,-0.03416072745146226,1.0849731146111732,1.9137223165721458,1.6277277345308216,0.0826446280991735,-0.3676588897827836,-0.48022748313715125,-0.2619718309859156,-0.01897154268597112
2020-03-26,40.59,39.33,39.3,40.56,0.032061068702290196,0.9514656707193233,1.917084040455561,1.6276887491904033,0.2198496240601504,-0.3602523659305993,-0.4288128432615125,-0.27764915405164736,-0.010007322431047072
2020-03-27,38.83,37.59,40.56,38.14,-0.05966469428007892,1.0326901959229624,1.9209169245470612,1.584395855194378,0.11422728600642729,-0.37010734929810074,-0.3705231886449909,-0.34691780821917806,-0.11302325581395345
2020-03-28,39.5,36.84,38.14,38.93,0.020713162034609267,1.033227859859282,1.8513003200780955,1.5848062274144286,0.1177146138386449,-0.23935130910511915,-0.36894148160155615,-0.36012491781722555,-0.09779837775202782
2020-03-29,37.25,36.27,38.93,37.12,-0.046493706652966926,0.8676511589190503,1.856750188794644,1.5877175240932726,-0.050396520849322224,-0.2653868988719573,-0.38205427001831205,-0.3804039392421966,-0.12287334593572785
2020-03-30,40.65,38.48,37.12,39.03,0.0514547413793105,0.8991807135596414,1.8686918185531154,1.5963013809036177,0.024678393279075728,-0.22297431813657165,-0.32892022008253086,-0.4246757075471699,-0.05335920446276976
2020-03-31,39.36,38.43,39.03,39.15,0.003074558032282848,0.8989740959809763,1.8660304362315636,1.596582688449785,0.020328381548084362,-0.19444444444444453,-0.32383419689119175,-0.42307692307692313,-0.05866794902620831
2020-04-01,40.99,39.29,39.15,39.37,0.005619412515964317,0.7833784281329211,1.2564125907925314,1.583722575934602,0.11026508742244778,0.2912430305018039,-0.3595249715308281,-0.4435335689045937,-0.0020278833967047882
2020-04-02,40.87,39.81,39.37,39.94,0.014478028956057987,0.5986705033868093,0.9230577283437595,1.5852061457810367,0.021222193812324264,0.05299235433693639,-0.34621050908495665,-0.42885742885742895,-0.0571293673276676
2020-04-03,40.64,39.52,39.94,40.54,0.015022533800701066,0.56668290215016,0.8500323146655911,1.586681901280349,-0.0036864094372081047,0.1774615161196631,-0.3303600925008259,-0.4172775621676009,-0.05324614666043903
2020-04-04,41.54,40.47,40.54,40.84,0.007400098667982302,0.533537124948368,0.8334139348857931,1.5840394299004639,0.03918575063613239,0.1250688705234162,-0.3428801287208366,-0.39843865075858,-0.05724838411819011
2020-04-05,40.75,40.22,40.84,40.38,-0.011263467189030374,0.5145588970400893,0.764993843816705,1.58173344430808,-0.004437869822485174,0.21443609022556398,-0.36309148264984226,-0.44410792951541844,-0.11987794245858763
2020-04-06,45.86,43.47,40.38,45.13,0.11763249133234277,0.6813129737233786,0.8524766786922585,1.6197871855198647,0.1832721552176193,0.3184341221151039,-0.2546655656482245,-0.38598639455782313,-0.030088115194498166
2020-04-07,46.17,44.22,45.13,44.82,-0.006869044981165584,0.691956183200272,0.8560029042916587,1.5556819461851366,0.1512972001027486,0.28682170542635665,-0.12426729191090269,-0.3979852249832102,-0.01081438975943505
2020-04-08,47.12,45.49,44.82,46.61,0.03993752788933502,0.6077752415904496,0.7626538036309634,1.5591705839973993,0.2556573275862071,0.1923765668969044,-0.07757767662774595,-0.3910373660830939,0.042262969588551025
2020-04-09,46.69,45.7,46.61,46.31,-0.006436387041407365,0.6030763272768359,0.7538131760095685,1.5591950610533931,0.18652318729182693,0.21580467314255714,-0.07804101134780006,-0.3994293865905848,-0.05701486458969651
2020-04-10,43.83,41.62,46.31,42.35,-0.08551068883610458,0.7967429327810209,0.827979259766323,1.577041791474578,0.08173690932311639,0.1037268699504823,-0.12860082304526743,-0.42793462109955427,-0.14305949008498586
2020-04-11,42.98,42.21,42.35,42.59,0.005667060212514841,0.7967373061565015,0.7693020194045614,1.1107683757268625,0.08178816357632734,0.20107163000564032,0.396851426697278,-0.44558708669617275,-0.17107824056052934
2020-04-12,43.11,41.73,42.59,42.05,-0.012679032636769394,0.8031521452535771,0.6900398789408709,0.8710202538421803,0.05282924386579868,0.07517259013040145,0.10862114421302382,-0.4823341130124339,-0.1529008863819501
2020-04-13,41.76,40.83,42.05,41.32,-0.01736028537455403,0.8097181995123519,0.6806007512990787,0.824207855713243,0.019240256536753764,0.01548291963627424,0.20011617775196044,-0.48778976075368785,-0.2928290261851788
2020-04-14,41.57,41.08,41.32,41.27,-0.001210067763794731,0.8095771492999919,0.6675429297293342,0.8123599663764058,0.010528893241919635,0.050127226463104524,0.13691460055096427,-0.5026512412629549,-0.2913804945054945
2020-04-15,40.0,39.26,41.27,39.29,-0.047976738551005704,0.8467836628567907,0.6820715838603616,0.7840548767801117,-0.02699356116889562,-0.03131163708086793,0.18165413533834585,-0.4872765235547436,-0.3168144670492088
2020-04-16,43.63,41.46,39.29,42.59,0.08399083736319679,0.7219155522415981,0.7075601076307473,0.813174925868495,-0.056281852426323886,0.11667540639748308,0.2442302074203917,-0.43053884209118864,-0.30145973429555517
2020-04-17,42.43,41.58,42.59,42.25,-0.007983094623151055,0.7220246768250573,0.7072249709217067,0.8140884780146936,-0.057340473003123615,0.08528127408168507,0.21303474016652313,-0.4235229908582344,-0.2865585950692333
2020-04-18,44.31,43.25,42.25,44.22,0.046627218934911285,0.7343470232992134,0.69438432816845,0.748404940765266,-0.05127655009654586,0.1912715517241379,0.13123561013046792,-0.4272020725388601,-0.23309053069719043
2020-04-19,43.52,42.18,44.22,42.29,-0.043645409317051076,0.7606797485765514,0.7005306093502603,0.7566420225372883,-0.08680630533362133,0.08352549321035085,0.11026516145970056,-0.4003969941868708,-0.2592397968120512
2020-04-20,41.1,40.06,42.29,40.3,-0.04705604161740373,0.6700742594345264,0.7244788610008955,0.77119900165579,-0.0484061393152303,0.02937420178799477,0.050299713317696115,-0.4196428571428572,-0.29803170179411254
2020-04-21,40.95,40.16,40.3,40.68,0.0094292803970224,0.6718832841381979,0.7248282034438694,0.7343979345341182,-0.044846208030054124,0.03327406654813325,0.14720812182741105,-0.4458520637515324,-0.30234951123306464
2020-04-22,42.44,41.83,40.68,41.9,0.02999016715830871,0.689970224376542,0.7302680187550049,0.6787126717408749,-0.003567181926278251,0.049073610415623525,0.07133725389925849,-0.4406621278867975,-0.22821882482961875
2020-04-23,44.1,42.61,41.9,43.02,0.026730310262530033,0.6935393287028565,0.7339159215051996,0.6733329239294191,0.04114230396902241,0.061174148988653254,0.057262226591300314,-0.46157697121401753,-0.21064220183486237
2020-04-24,44.84,42.99,43.02,44.55,0.0355648535564852,0.7088832247038893,0.7424214933924208,0.6704677390205254,0.07947661739762535,0.09084231145935351,0.13358778625954204,-0.4107922232508928,-0.16338028169014085
2020-04-25,45.36,44.22,44.55,44.45,-0.0022446689113354568,0.640632990583253,0.7404276325552027,0.6658103835015953,0.13133112751336218,0.10079247152055482,0.09590729783037477,-0.37403182650330935,-0.20837043633125552
2020-04-26,45.75,44.6,44.45,44.61,0.003599550056242906,0.5042910574833166,0.6114643402591744,0.6379944268700921,0.04742897393754397,-0.011522269000664775,0.16963817514420554,-0.26373989107113394,-0.23613013698630136
2020-04-27,45.45,44.1,44.61,44.56,-0.001120824927146269,0.5004678065478597,0.6109320953684413,0.6367581023414193,0.054674556213017755,-0.0058009817045960865,0.14461854610839975,-0.27767871616145234,-0.2675871137409599
2020-04-28,46.04,43.96,44.56,45.77,0.02715439856373436,0.4642076665823901,0.6015775375012332,0.6202872185992776,0.03505201266395308,-0.018021883715940712,0.23302801724137945,-0.23805560179790242,-0.23602069771323642
2020-04-29,52.29,48.05,45.77,48.84,0.06707450294953032,0.47957013098260715,0.646427915913629,0.6314064670068085,0.15488295105225824,0.05463182897862229,0.25134511913912383,-0.1602475928473176,-0.28007075471698106
2020-04-30,48.73,45.42,48.84,46.43,-0.049344799344799406,0.4879159853900056,0.5907649856013066,0.653050234119224,0.15210918114143923,0.09634002361275074,0.18595146871008938,-0.19810017271157165,-0.3157972295903331
2020-05-01,48.23,46.81,46.43,47.09,0.014214947232392916,0.48706375083230186,0.5916216029973088,0.6534237500088232,0.15757128810226173,0.10565860530640991,0.19608839217678442,-0.2339352529689278,-0.33441696113074204
2020-05-02,49.94,47.64,47.09,49.23,0.04544489275854735,0.5060469051697564,0.6035442657890332,0.6626864127753986,0.17494033412887822,0.1707491082045185,0.23259889834752134,-0.1941397937469308,-0.29601029601029616
2020-05-03,49.38,47.62,49.23,48.16,-0.021734714604915717,0.5367232873036228,0.6062330032616249,0.6677613545154744,0.11947931194793093,0.1655372700871247,0.18796250616674892,-0.20449289725801123,-0.30774759235302573
2020-05-04,48.03,46.7,48.16,47.07,-0.022632890365448466,0.5442154956795053,0.6154251277774201,0.6731007699587794,0.05656565656565671,0.140537921007996,0.15254652301665028,-0.2426387771520515,-0.3066725585505966
2020-05-05,48.19,46.53,47.07,46.59,-0.010197578075207048,0.5490487426081533,0.5842365880378318,0.672875776247709,0.048143982002249786,0.18579791295495052,0.15378900445765242,-0.2651419558359621,-0.35861784140969155
2020-05-06,47.71,44.95,46.59,45.0,-0.03412749517063751,0.5837811092375093,0.5317584963382472,0.5923106638484201,0.008742434431741719,0.05658605306409936,-0.002880567250166277,-0.2568125516102394,-0.3877551020408163
2020-05-07,49.73,46.82,45.0,47.47,0.054888888888888765,0.6416535034669398,0.5601583813289853,0.6122731991786187,0.0653052064631956,0.12355029585798816,0.05912539045069165,-0.07248925361469327,-0.36239086635325723
2020-05-08,48.09,46.27,47.47,47.73,0.005477143459026612,0.631810635251252,0.5396633005805783,0.6020907721731842,0.04282280970067709,0.07937584803256437,0.02402917828792095,-0.05541262616267573,-0.3764044943820226
2020-05-09,47.96,46.31,47.73,46.96,-0.016132411481248554,0.5328939024751533,0.5154894285759982,0.6038527008125048,-0.038493038493038534,0.11042799716244978,0.014035845389764656,-0.06510053752737399,-0.39099987031513417
2020-05-10,43.15,41.61,46.96,42.09,-0.10370528109028954,0.7058783121499863,0.6208978871402696,0.6283517843638426,-0.09347404695240136,0.0444168734491317,-0.006139315230224263,-0.13395061728395052,-0.43144671079292174
2020-05-11,41.68,39.99,42.09,41.53,-0.013304822998336907,0.6941202021219209,0.6229757346873835,0.6294159487568773,-0.11807177744744113,0.0208947885939037,-0.024888471472176654,0.36208592981305365,-0.4593855766727414
2020-05-12,42.92,41.77,41.53,42.24,0.017096075126414645,0.6414751945530272,0.6168830609592382,0.6301504796093388,-0.141986593540524,0.008114558472553712,0.004518430439952592,0.11363037173741097,-0.47999507571094424
2020-05-13,44.63,42.98,42.24,43.27,0.024384469696969724,0.6680145784772649,0.6156470918971217,0.6312429733312183,-0.10153654485049823,0.0058112505811249715,0.047192642787996286,0.25675283183270414,-0.46361720590058264
2020-05-14,45.48,43.77,43.27,43.99,0.01663970418303662,0.6759757916043703,0.6051371812690884,0.6324970971543865,-0.06543445931591241,-0.012570145903479157,0.06590743881754291,0.21184573002754825,-0.46987225837551216
2020-05-15,44.12,41.93,44.0,42.74,-0.02841554898840648,0.685341765027013,0.6135379604184542,0.6212644857948769,-0.08263575874651219,-0.03847019122609674,0.08780860269788748,0.28541353383458645,-0.4422549915176823
2020-05-16,43.49,42.84,42.75,43.27,0.01240056153486191,0.6748636989523411,0.6152511287436883,0.5735364143643751,-0.03844444444444439,-0.030038108047522938,0.015966189246301887,0.2640958223780312,-0.42144671747559836
2020-05-17,44.48,43.11,43.25,43.69,0.009706494106771268,0.6002036363388307,0.6163749393151575,0.5733750002280525,-0.07962923951969669,-0.01952423698384209,0.034082840236686396,0.25437840941716905,-0.40387501705553286
2020-05-18,46.79,43.65,43.69,45.31,0.037079423208972395,0.6391625964465651,0.6231978909999246,0.5675204142452439,-0.05070186465535287,-0.01005025125628145,0.024649479873360525,0.15911997953440782,-0.4130829015544042
2020-05-19,45.79,44.15,45.31,45.75,0.009710880600309002,0.6390745151298073,0.5728345653967232,0.5515300735517715,-0.025766609880749636,-0.06326781326781339,0.08181603215890276,0.20110265161459684,-0.3513398553806891
2020-05-20,46.14,43.14,45.75,44.21,-0.03366120218579238,0.3639939596596579,0.5583932870024848,0.5422074209129261,0.050368258493703966,-0.04781391341804864,0.09702233250620362,0.152202241334376,-0.3633352534562212
2020-05-21,44.59,41.71,44.21,42.67,-0.03483374802080974,0.4079676059506179,0.5667650114415156,0.553183902783609,0.027450036118468635,-0.09386281588447654,0.048918387413962705,0.20332769317540889,-0.41874404032148205
2020-05-22,44.65,42.37,42.67,44.22,0.036325287086946156,0.43694760583963377,0.5569898768253198,0.5562466610194948,0.046875,-0.10176721511273612,0.05536992840095456,0.13065712094093573,-0.4096916299559471
2020-05-23,44.72,43.7,44.22,43.86,-0.008141112618724522,0.4267953147941782,0.5535722195133472,0.552159801421746,0.013635313149988448,-0.08928571428571419,0.019525801952580135,0.07790611943966574,-0.45106382978723414
2020-05-24,42.27,41.53,43.88,42.1,-0.04012767897856817,0.46455253094861976,0.5647230965620043,0.554843882513976,-0.042964310070470524,-0.1055874229870406,-0.05499438832772152,0.07124681933842258,-0.4431953445311466
2020-05-25,43.72,42.82,42.1,42.98,0.020902612826603217,0.45788566642638573,0.5716358099548737,0.5585392248161059,0.005615348619560034,-0.07748443872075561,-0.03307086614173238,0.0596646942800787,-0.3947331361780032
2020-05-26,42.77,42.08,42.98,42.29,-0.01605397859469515,0.46021160848552684,0.562270337671801,0.5601839591753396,-0.022648486249133404,-0.06022222222222229,-0.05200627661959201,0.10880964866282117,-0.30203003796005945
2020-05-27,44.31,43.72,42.29,43.88,0.037597540789784833,0.4995405539618517,0.5418465928896645,0.5713407150659803,0.004348821240558687,-0.07562671160733092,-0.015260323159784539,0.12715129720010276,-0.2887015723780191
2020-05-28,45.71,44.56,43.88,44.78,0.02051048313582493,0.4720918469079492,0.5476920079247481,0.5689286034044113,-0.011697197086735889,-0.061805992038550084,-0.02162988857330128,0.20635775862068972,-0.2545363742300649
2020-05-29,44.84,43.99,44.78,44.47,-0.0069227333631085575,0.4691200420506242,0.5456460061446815,0.532248668675104,-0.027978142076502732,-0.05302385008517896,-0.08947583947583959,0.1393799641301563,-0.23538514442916092
2020-05-30,48.31,45.73,44.47,47.74,0.07353271868675515,0.567645457081479,0.46479454471176956,0.5569741840166686,0.07984618864510296,0.13423616060822052,0.028214516476416263,0.21941251596424016,-0.175474956822107
2020-05-31,46.87,45.41,47.74,45.58,-0.045245077503142106,0.5916832940902255,0.49583816825861843,0.5716736999024464,0.06819779704710571,0.09751986515771716,-0.032066256105330315,0.15773431546863104,-0.2585000813404913
2020-06-01,50.3,47.98,45.58,48.32,0.060114085125054784,0.6349011910712008,0.5318209851876583,0.5833688126674935,0.09271822704658539,0.1439393939393938,-0.01848466382287217,0.2098147220831248,-0.20903584874774928
2020-06-02,46.96,44.85,48.32,46.01,-0.04780629139072856,0.694400358692255,0.5619029960680402,0.5965685860891073,0.0490196078431373,0.06332331869655627,-0.044642857142857095,0.1349284657128762,-0.24000660720185008
2020-06-03,47.9,46.47,46.01,47.17,0.025211910454249198,0.6498271602965144,0.5653415107063363,0.5974902206948728,0.12042755344418055,0.07228915662650603,0.0021244954323349496,0.15499510284035245,-0.24102976669348342
2020-06-04,48.67,46.97,47.17,47.47,0.006359974560101733,0.648463272774846,0.5521408212971097,0.5967774410897217,0.10446719404374138,0.11066916237716407,0.018888173427774158,0.1755819712729072,-0.2512618296529968
2020-06-05,46.97,46.36,47.47,46.81,-0.01390351801137557,0.6460616748225031,0.5558731613958743,0.5891702468256717,0.1068810593520928,0.08181187889993069,0.04022222222222238,0.03722579215599375,-0.22691990090834013
2020-06-06,47.17,46.69,46.81,46.8,-0.0002136295663320853,0.6300704539614199,0.5557603337641023,0.5674219065943443,0.06654512306289861,0.07118333714808878,-0.014114177375184389,0.04417670682730912,-0.08558030480656509
2020-06-07,47.23,46.59,46.8,46.64,-0.0034188034188032956,0.6273224590661661,0.5422380605626872,0.5672822905975883,0.04153640017865112,0.029353343632752216,-0.02283679027865071,0.0006436387041408587,-0.07698396991886014
2020-06-08,47.02,46.4,46.64,46.45,-0.004073756432246944,0.6259971083009168,0.5418446761483405,0.5654024206506288,0.04452439847087941,0.015300546448087537,-0.010860306643952211,0.0030231051608724524,-0.07525383237109284
2020-06-09,46.72,45.71,46.45,45.94,-0.010979547900968889,0.4977739677260876,0.5282408819977279,0.4736724082516309,-0.03770423125261846,0.03913141823116928,0.09147065811356603,0.08476977567886657,-0.054732510288065916
2020-06-10,47.13,45.66,45.91,46.69,0.016325642141924224,0.44611114143383185,0.5113029926852481,0.4724028313333418,0.02435278630978499,0.09421138973517684,0.12424753190464721,0.09626672927917346,0.5313217448343719
2020-06-11,46.95,42.15,46.69,43.2,-0.07474834011565634,0.4735046832036771,0.5697231683468419,0.5231207882049661,-0.10596026490066224,-0.023066485753052812,0.022727272727272707,0.027348394768133222,0.13894015291326145
2020-06-12,45.31,42.82,43.2,44.71,0.034953703703703765,0.4742887320028944,0.5825045351085173,0.5280516607616943,-0.028254727233210097,0.019379844961240345,0.03327940836607346,0.0820425943852856,0.29857682253848394
2020-06-13,45.23,44.65,44.72,45.1,0.008722880787295884,0.45415859455081836,0.5615221352738841,0.5265923730257568,-0.04388382446470218,0.07125890736342044,0.025233007501704874,0.09280348921734904,0.24242424242424265
2020-06-14,44.44,43.84,45.1,44.0,-0.024390243902439046,0.46052206848300736,0.5664800221912953,0.5247402877880315,-0.07309879924162632,0.023731968357375566,0.029480580252690736,0.11987783150928988,0.32330827067669166
2020-06-15,44.47,43.57,44.0,43.76,-0.00545454545454549,0.45901501017666985,0.5632950454810207,0.5240678448401047,-0.06515701773125404,0.03475999054149925,0.011324243124566591,0.02747123737966639,0.27841075080338884
2020-06-16,44.28,43.71,43.76,43.88,0.002742230347349217,0.46035529705633965,0.5477055988588443,0.523439536621924,-0.06239316239316228,0.0,0.004348821240558687,0.038579881656804815,0.2598334768877406
2020-06-17,44.77,43.53,43.88,44.04,0.003646308113035568,0.4628377793556559,0.5428100502381192,0.5120771841274896,-0.05574614065180106,-0.016525234479678463,-0.028029132641800958,-0.004070556309362261,0.12663085188027612
2020-06-18,43.88,43.22,44.04,43.41,-0.014305177111716638,0.4649081187340239,0.5446382426111576,0.5126689750856631,-0.06544671689989245,-0.023836294130874847,-0.05114754098360663,0.026483802317332605,0.1396692045156207
2020-06-19,43.29,42.81,43.41,42.84,-0.01313061506565294,0.4656328932614905,0.4698255368605605,0.5047807321794121,-0.06747932085328678,-0.1026392961876833,-0.030988464148382633,0.06302729528535989,0.11649726348709954
2020-06-20,43.7,43.01,42.84,43.58,0.017273576097105448,0.46696006933257306,0.4507864118039587,0.49656138037200426,-0.06660955236667376,-0.043878894251864864,0.021326458870400744,0.07128810226155347,0.22899041173152845
2020-06-21,43.4,42.86,43.58,43.0,-0.013308857273978902,0.2797397806883897,0.3878699856888177,0.48677270810482304,-0.00462962962962965,-0.11009933774834435,-0.02758932609678877,0.026252983293556076,0.0994630529276399
2020-06-22,45.11,44.3,43.0,44.34,0.03116279069767458,0.266696687492291,0.3747649597622417,0.4946607542255725,-0.00827555356743448,-0.0362964572918929,0.010943912448700521,0.030683403068340276,0.08970262963873199
2020-06-23,44.36,43.93,44.34,44.18,-0.0036084799278305324,0.26162796473312677,0.3611577101478692,0.47947410910368604,-0.0203991130820399,-0.06338774644901424,0.04940617577197148,-0.008305274971941556,0.12417302798982188
2020-06-24,42.94,42.27,44.18,42.62,-0.035310095065640645,0.2918635907142688,0.37676004196586527,0.48787318929559975,-0.03136363636363637,-0.10216979144722982,-0.008375988832014847,-0.041169853768279085,0.05078895463510835
2020-06-25,42.89,42.11,42.62,42.33,-0.006804317221961509,0.29225602755007857,0.3754004342939544,0.48593199825297234,-0.03267824497257765,-0.09570604571672725,0.0009458500827619343,-0.05110961667787495,0.10985841636077609
2020-06-26,43.3,41.63,42.33,43.08,0.017717930545712246,0.3098687582321919,0.38357886129048696,0.47605376609890404,-0.01823154056517784,-0.07948717948717943,-0.01823154056517784,-0.03321364452423703,0.10660159260210622
2020-06-27,42.44,40.13,43.08,41.04,-0.0473537604456824,0.3826095532005548,0.4134639787684178,0.49082866112176005,-0.0681198910081744,-0.12006861063464835,-0.08351942831621262,-0.10334280096132842,0.1056034482758621
2020-06-28,41.77,41.22,41.04,41.36,0.007797270955165692,0.3864842518918046,0.4163522078638066,0.49151419640840416,-0.04722414190278734,-0.10958019375672778,-0.06993478749718907,-0.15315315315315325,0.05969766846015889
2020-06-29,42.1,41.17,41.36,41.87,0.012330754352030793,0.39176704240320936,0.42044987950726864,0.43904794142327114,-0.022642390289449255,-0.08859381802350896,-0.12295768747381663,-0.09821236269653244,0.06947637292464881
2020-06-30,41.75,40.92,41.87,41.17,-0.016718414139001547,0.38195681114384006,0.4152931000556499,0.4232558531557086,-0.055300596603946706,-0.11822660098522164,-0.09675296182536197,-0.125716712677851,0.045720091440182964
2020-07-01,41.96,41.59,41.17,41.8,0.015302404663589897,0.3922540887487739,0.33208170309742086,0.38318414153105335,-0.027906976744186074,-0.03240740740740755,-0.13493377483443714,-0.15092423319114356,0.04656985478217335
2020-07-02,41.21,40.84,41.8,41.06,-0.017703349282296554,0.3489807463508324,0.30722145841386184,0.36304639374443437,-0.0739738385205232,-0.08163721762469245,-0.10758530754183859,-0.1474252491694351,0.012826837691169324
2020-07-03,41.42,40.87,41.06,41.17,0.002679006332196865,0.3523224327752061,0.30462168728892214,0.35328798863379535,-0.06813037573562697,-0.08713968957871399,-0.12719949120203522,-0.12534523050775437,0.008080313418217466
2020-07-04,42.22,41.49,41.17,42.14,0.023560845275686138,0.3427802070326066,0.3103269868275835,0.361218114350943,-0.01126231816048795,-0.04227272727272724,-0.11228144091004844,-0.09551405881090369,0.04358593363051
2020-07-05,41.93,41.37,42.14,41.65,-0.011627906976744207,0.34593973913985704,0.31201435059491534,0.3607197906628766,-0.016064257028112428,-0.04821755027422303,-0.11023285622730195,-0.07444444444444442,-0.07711056946598727
2020-07-06,44.2,42.81,41.65,44.07,0.05810324129651856,0.45168014392847394,0.3786152010467775,0.40267809783699327,0.022980501392757757,0.004329990884229584,-0.05833333333333324,-0.07162418369496526,-0.016733601070950455
2020-07-07,43.91,43.19,44.07,43.39,-0.015429997730882716,0.37460233471245813,0.3825376592948134,0.40462694270330685,0.057261208576998124,-0.014759309718437752,-0.0696826758147513,-0.09092813743976524,-0.06908388757777295
2020-07-08,46.06,44.07,43.39,45.36,0.04540216639778749,0.4243902190071147,0.4115083769199408,0.4272906003910558,0.09671179883945835,0.04492052522460277,-0.02346609257265886,-0.03407155025553665,-0.020513927877348404
2020-07-09,44.97,43.82,45.36,44.37,-0.02182539682539686,0.45195558556861987,0.4170139107877716,0.4307578212617409,0.059708621925006033,0.03571428571428559,-0.0341750108837614,0.0541696364932287,0.047697756788665835
2020-07-10,45.04,44.28,44.37,44.31,-0.0013522650439484751,0.4364800028699843,0.41323846241926365,0.427686656092535,0.07626912800582941,0.016750803120697766,-0.050974512743628075,0.0669395617625812,0.04038506691711663
2020-07-11,44.74,44.04,44.31,44.7,0.008801624915369066,0.43452974582733056,0.41042072914686284,0.36746762695349927,0.0693779904306222,0.03953488372093039,0.03472222222222232,0.058238636363636465,0.06302021403091573
2020-07-12,45.31,44.35,44.7,44.73,0.0006711409395971923,0.41453898762426505,0.3959537340391225,0.3534273189984133,0.08938139308329252,0.008795669824086527,0.0004473272198612932,0.03374162237115774,0.08252662149080336
2020-07-13,45.26,42.97,44.73,43.91,-0.018332215515314165,0.4362171324418381,0.40150465841873584,0.35647856877853007,0.06655331552101029,-0.00611136260751477,-0.026385809312638675,-0.001818595135258172,0.06396898473467383
2020-07-14,44.05,43.3,43.91,43.89,-0.00045547711227500454,0.42693626237907023,0.37930302953234063,0.3493041457847538,0.04152823920265791,0.02979821679962469,-0.0024999999999999467,0.026906878802058998,0.11707813693051672
2020-07-15,43.66,42.96,43.89,43.3,-0.013442697653224034,0.4289358901323123,0.3820082550684849,0.35117991013274186,0.03961584633853543,0.02291519017245447,-0.010511882998171851,0.000693321007626313,0.016670579948344644
2020-07-16,43.04,41.3,43.3,42.08,-0.028175519630484924,0.33347210838991076,0.39065451521210204,0.3603060698110103,-0.0451554345359656,-0.0232126276694522,-0.04102096627165008,-0.03685053788052184,-0.004023668639053346
2020-07-17,42.35,41.86,42.08,41.92,-0.0038022813688212143,0.3277767587184185,0.3504714123242352,0.3600915137400658,-0.03387877391103933,0.02144249512670582,-0.04813805631244317,-0.07481792098874418,-0.052012663952962446
2020-07-18,42.81,41.96,41.92,42.5,0.013835877862595325,0.21573756607121114,0.3526076450123643,0.36056145843038434,-0.06305114638447973,0.02756286266924568,-0.02096291177148113,-0.07103825136612019,0.004965712934499988
2020-07-19,42.83,42.32,42.5,42.68,0.004235294117647115,0.2028718403792642,0.35050198750978007,0.3587661263159127,-0.038088798737885954,0.019345593503701908,-0.0037348272642391267,-0.034607554851843525,0.05905707196029786
2020-07-20,42.6,41.53,42.68,41.98,-0.01640112464854737,0.2116596202935517,0.35028876128552017,0.3580503404873496,-0.05258406680207639,0.019674520281758534,-0.03671408903166595,-0.016170611670963342,0.03195673549655842
2020-07-21,44.27,42.96,41.98,43.79,0.043115769414006744,0.3187192082469532,0.3779580976007438,0.377987854314528,-0.020357941834451942,0.04760765550239232,0.01837209302325582,-0.009724106739032123,0.04510739856801904
2020-07-22,45.18,44.32,43.79,45.05,0.028773692623886626,0.3542469266129763,0.38085079334434324,0.37638458762168325,0.007154035323049479,0.09717486604968317,0.01601262967974737,0.027131782945736482,0.047187354718735364
2020-07-23,46.06,44.93,45.05,44.99,-0.0013318534961153095,0.3382766470435332,0.3814290201994683,0.37621069883349373,0.024595764062856018,0.09278600923002189,0.0183340878225442,0.06864608076009504,0.009876543209876631
2020-07-24,44.82,44.15,44.99,44.17,-0.018226272505001084,0.35421036098550224,0.3828853493728208,0.3650239014672355,0.006379585326953707,0.04817275747508298,0.03636790239324261,0.027687296416938123,-0.006299212598425252
2020-07-25,49.58,44.12,44.18,49.18,0.11342540185646355,0.6553399044722581,0.5443881133758327,0.4872672614707162,0.13579676674364904,0.18079231692677067,0.16182376565083878,0.16292267675573413,0.10244339834117921
2020-07-26,51.69,47.96,49.18,48.14,-0.021146807645384236,0.6436566288187974,0.5215503604199412,0.4917648808626276,0.14401140684410652,0.09235307465395959,0.11745589600742812,0.09708295350957141,0.08034111310592462
2020-07-27,55.97,47.0,48.13,53.35,0.10822600747818867,0.7856995905666189,0.6308233853163946,0.5530614448648328,0.27266221374045796,0.22954597833602208,0.2999512670565303,0.19138008039303256,0.16561066200568053
2020-07-28,57.36,52.42,53.35,55.87,0.04723523898781634,0.7897538383694666,0.6321775262353143,0.5638106991487147,0.3145882352941176,0.23170194003527333,0.35082205029013536,0.25635259725657744,0.1439393939393938
2020-07-29,57.24,54.79,55.87,55.22,-0.011634150706998359,0.8073905157796374,0.6261241425492181,0.5674591537176185,0.2938144329896908,0.24453459544737433,0.3188440410795319,0.15668202764976957,0.18931725177686842
2020-07-30,58.95,54.76,55.22,56.78,0.028250633828323046,0.7701228255587341,0.6267560066644072,0.5641149122316754,0.35254883277751325,0.28142631460167,0.3791595822200631,0.24572180781044328,0.2057761732851986
2020-07-31,59.52,57.56,56.78,58.23,0.02553716097217329,0.7678591673651076,0.6280190131737369,0.5655149798992698,0.32975565197533685,0.30268456375838904,0.3930622009569378,0.20509105960264895,0.18281535648994507
2020-08-01,62.57,59.68,58.23,61.7,0.05959127597458358,0.7820346205646985,0.6459796647832322,0.5748876930895385,0.3695893451720311,0.3793874357254641,0.5026790063321969,0.34101282329928284,0.2811461794019936
2020-08-02,60.16,55.25,61.7,56.74,-0.08038897893030794,0.9597084706659941,0.7238198005012507,0.6365528416324341,0.261169148699711,0.29218856752448197,0.37818800097158123,0.20288318846724618,0.20543870830677724
2020-08-03,58.79,57.23,56.74,58.54,0.03172365174480074,0.9288480263792506,0.7243906760081912,0.6383332305302458,0.3253339370613537,0.3337890179995442,0.38917892738490734,0.23319991573625454,0.25649280961579723
2020-08-04,58.55,57.05,58.54,57.63,-0.01554492654595141,0.8246116088849457,0.7255410638036762,0.6396808491333974,0.17181781211874747,0.33094688221709023,0.38367346938775526,0.23114719077120283,0.2806666666666666
2020-08-05,60.96,58.82,57.63,58.92,0.022384174908901544,0.7964260066039734,0.7072653085842269,0.6253563453392074,0.22393020357291227,0.4001901140684412,0.3369639210347175,0.25897435897435916,0.24120497156098586
2020-08-06,60.25,58.34,58.92,59.09,0.0028852681602171693,0.6344690231493515,0.7049390703923855,0.6210058199003167,0.10759137769447058,0.40958969465648853,0.3618345240838903,0.26693825042881647,0.23800544730777307
2020-08-07,61.01,55.22,59.09,57.21,-0.03181587409037068,0.6321682714409294,0.7269913233796189,0.6242256891619418,0.02398424914981212,0.34611764705882364,0.2612433862433863,0.23164693218514532,0.21827086882453162
2020-08-08,58.55,56.53,57.21,58.41,0.020975353959097998,0.6320834871105384,0.7258427516570082,0.6184600135389772,0.05776892430278879,0.36855670103092786,0.3164300202839756,0.2714410100130604,0.38774055595153234
2020-08-09,58.68,56.17,58.41,56.97,-0.024653312788905923,0.6365576706875108,0.7314160675891465,0.6257942781467338,0.0033462486791122625,0.3570747975226298,0.2857142857142856,0.22017562647247813,0.37177943655189005
2020-08-10,59.26,57.35,56.98,58.33,0.02387221344567325,0.6348182572335669,0.7252463649963737,0.6272453023583955,0.0017173278378843637,0.332039278374058,0.30492170022371345,0.3502314814814813,0.38091856060606055
2020-08-11,59.68,52.55,58.32,54.12,-0.07217555288873656,0.6383344642829749,0.7865061833448318,0.6703544822758577,-0.12285251215559168,0.2013318534961155,0.20992622401073113,0.2104674569447551,0.2507510977582619
2020-08-12,55.05,51.7,54.12,54.55,0.007945306725794632,0.5168736808566381,0.7853657165708455,0.6659632087394867,-0.03859710962284113,0.21249166481440307,0.24231382373035748,0.20953436807095338,0.2400545578540576
2020-08-13,57.51,54.24,54.52,57.17,0.04802933088909267,0.5531431626632671,0.7880709034309415,0.6753143874127735,-0.023402801503245585,0.294317410006792,0.30257461836409205,0.2993181818181818,0.3376228357510529
2020-08-14,57.91,55.95,57.19,56.81,-0.006297008920762681,0.5486432081001958,0.6973770721720123,0.6735006727973429,-0.01422870032968937,0.15514436762911754,0.3120092378752888,0.29821755027422325,0.31291888144210755
2020-08-15,60.87,56.78,56.81,59.92,0.05474388311916911,0.6079183118095992,0.7070543589148481,0.6755878351898199,0.016972165648336812,0.2447029497299542,0.42395437262357416,0.36554238833181407,0.3714808880750744
2020-08-16,64.56,58.41,59.92,63.92,0.06675567423230966,0.6886779791703431,0.644732670656953,0.6913658779696585,0.08173971907260102,0.19812558575445172,0.5248091603053435,0.4514078110808357,0.4107261090267049
2020-08-17,68.96,61.49,63.92,67.29,0.052722152690863666,0.6799899600379664,0.6492286462961158,0.6998990407897552,0.1761929732564238,0.20440307857526419,0.583294117647059,0.5501036627505185,0.4708196721311477
2020-08-18,68.45,63.69,67.29,65.51,-0.026452667558329646,0.7134582452885126,0.657894927599604,0.710095852437482,0.12155452833418945,0.18634552698297724,0.5349109653233366,0.5291783380018673,0.4817914498982132
2020-08-19,67.12,58.88,65.51,62.11,-0.05190047321019697,0.7644236884256104,0.6882596864711575,0.7310287827614304,0.0902229243461472,0.09387108136667832,0.479514054311577,0.42519504359798077,0.4555894070775719
2020-08-20,63.66,61.08,62.11,62.82,0.011431331508613862,0.7605177237225283,0.6845965619041475,0.7258705433902191,0.07697582719012508,0.07882534775888717,0.4345741036766386,0.4609302325581395,0.42062415196743563
2020-08-21,63.83,58.82,62.82,59.16,-0.058261700095511015,0.7214019713046663,0.6870590183572285,0.752866582163139,0.09312638580931254,-0.04116693679092387,0.31320754716981125,0.3342354533152907,0.34883720930232553
2020-08-22,60.5,57.8,59.16,60.25,0.018424611223800014,0.7225356357835919,0.6225061905880405,0.7524150112655283,0.1044912923923007,0.06186112090236162,0.3391864858857523,0.36373924852874606,0.4311163895486936
2020-08-23,61.59,58.06,60.25,60.55,0.004979253112033177,0.6923125212413472,0.6137373325277118,0.7476116706968307,0.059121917089382414,0.03433549709600281,0.37083993660855774,0.42069450961989685,0.4087947882736156
2020-08-24,63.0,60.01,60.55,62.11,0.025763831544178384,0.694275319615101,0.6152302407383584,0.6843878148042282,0.09329343425453263,0.07773728960610793,0.2629117527450182,0.4672808882589181,0.46866871600851256
2020-08-25,62.27,56.72,62.11,58.44,-0.05908871357269363,0.7226251621421462,0.6507107444737127,0.707223327507558,-0.02469959946595468,-0.008146639511201648,0.21395928541753206,0.35654596100278546,0.3318140382862351
2020-08-26,59.09,57.88,58.39,58.15,-0.0049623545516769285,0.6143467429576892,0.6509084981243317,0.6399427315708468,-0.0902690863579475,-0.01590793704518534,0.08997188378631682,0.4169103313840157,0.29857079053148716
2020-08-27,58.01,55.05,58.15,56.11,-0.03508168529664657,0.5191517380710555,0.6531252702180679,0.6357040209269454,-0.16614652994501422,-0.019227407795839868,0.004295686414891753,0.3566247582205029,0.2617494940409264
2020-08-28,58.39,56.58,56.11,57.42,0.02334699697023712,0.5541562000891743,0.6541966301868669,0.6377797821222496,-0.1234925965501451,-0.016949152542372836,0.03984063745019917,0.37138762837353734,0.20276497695852536
2020-08-29,57.92,56.98,57.42,57.15,-0.004702194357366851,0.50909650664278,0.6480463621795605,0.6331691173670836,-0.07985831589116088,0.0031595576619272148,0.006516379006692441,0.38814670876852064,0.25383940324703813
2020-08-30,62.93,56.97,57.01,62.9,0.10061242344706911,0.7454668289261482,0.7354033685986997,0.693016832788316,0.0012734797835083356,0.07834733413337913,0.08019921002919461,0.5047846889952154,0.30173841059602635
2020-08-31,63.29,60.5,62.91,60.99,-0.030365659777424447,0.6946890243347196,0.6910009831156219,0.6786364949550538,0.030933062880324602,0.12694013303769403,-0.011507293354943271,0.48538723818801754,0.32558139534883734
2020-09-01,63.84,61.74,60.99,62.73,0.028529267092965993,0.7024164923843488,0.6952708038884038,0.6380341573585249,0.04116182572614102,0.14995417048579296,0.10556926330630945,0.5236822929317462,0.32987068051727775
2020-09-02,60.58,57.64,62.73,58.1,-0.07380838514267485,0.8059043383668782,0.7353799365287312,0.6708389859882281,-0.040462427745664664,0.01626727304530351,-0.0075162282200205155,0.37873754152823924,0.22393090372867075
2020-09-03,58.65,45.81,58.1,48.37,-0.16746987951807235,1.1311228528028863,0.950152823528229,0.8285896432118965,-0.2212204153920464,-0.1485653934166521,-0.16068020128405358,0.16134453781512592,0.033326212347788875
2020-09-04,52.35,47.01,48.37,50.48,0.04362207980152988,1.1548503605268927,0.9414657067382622,0.8368128561779663,-0.13620807665982204,-0.15754339118825111,-0.14324507807196207,0.1454504197867028,0.07863247863247858
2020-09-05,51.3,45.46,50.48,47.77,-0.053684627575277255,1.1722723869914033,0.9133171237829979,0.8488916296350639,-0.17850386930352524,-0.25265957446808507,-0.19157217803350823,0.10094491818391349,0.02422813036020588
2020-09-06,49.05,47.41,47.8,47.95,0.0037680552648104992,1.1716234548822697,0.8827436779416188,0.8456125619298464,-0.14542862234895737,-0.28741269133600833,-0.1618598147177066,0.05709876543209891,0.03229278794402579
2020-09-07,49.56,47.43,47.95,48.85,0.018769551616266922,1.1678649594184862,0.889709817613281,0.8450603154052028,-0.1492511320097527,-0.25431231872996496,-0.1636706043485704,0.10096912328149665,0.0633434915106661
2020-09-08,48.32,46.99,48.85,47.45,-0.028659160696008157,1.1690188257990433,0.8800054433058729,0.8459689212769425,-0.16972878390201218,-0.23603284495250354,-0.1671054941197121,0.07086436470322721,0.01627757549796538
2020-09-09,48.38,47.68,47.45,47.86,0.00864067439409899,0.989869039197301,0.879081844414064,0.842651271018768,-0.23910969793322734,-0.23814071951607774,-0.17949597119835414,0.07069351230425047,0.10787037037037028
2020-09-10,49.26,48.28,47.86,48.7,0.017551190973673192,1.0116714940994942,0.8672561093400469,0.8204795244584101,-0.20150844400721424,-0.17680865449628114,-0.10014781966001474,0.08875475072658179,0.0892417803623351
2020-09-11,49.57,48.32,48.7,49.02,0.006570841889117052,0.9877336704963006,0.863443549406152,0.8203419366061361,-0.21855571496891435,-0.18639004149377592,-0.10137488542621442,0.11637440218629025,0.08691796008869179
2020-09-12,51.15,49.11,49.02,50.85,0.03733170134638919,0.9835491052007176,0.8778006335401277,0.8152182171415238,-0.1247848537005164,-0.1601981833195706,-0.11054748994227737,0.1585782638414217,0.15568181818181825
2020-09-13,50.36,47.76,50.85,48.15,-0.053097345132743445,0.5450906864213477,0.8831812048418684,0.828256293749882,-0.00454827372338229,-0.22476251811302528,-0.1524379510649534,0.11200923787528883,0.10031992687385749
2020-09-14,49.77,48.62,48.15,49.12,0.02014537902388369,0.5037560058078024,0.8707863443896923,0.812810910717714,-0.02694136291600635,-0.15947980835044495,-0.18024032042723637,0.16730038022813676,0.11941659070191424
2020-09-15,50.2,48.26,49.12,48.31,-0.01649022801302924,0.42606807199774493,0.8713639883006966,0.7839938200849398,0.01130416579443172,-0.16921754084264828,-0.24421151439299127,0.15243320610687028,0.09695731153496823
2020-09-16,49.08,47.73,48.31,47.76,-0.01138480645829032,0.43052961158527325,0.8655365709276696,0.7625271906297634,-0.00396246089676755,-0.14881482801639634,-0.2902362906821222,0.123764705882353,0.10020732550103673
2020-09-17,49.38,47.7,47.76,48.88,0.023450586264656792,0.4368574743035762,0.8655840872041904,0.7669867095403036,0.0006141248720572534,-0.1487286659700453,-0.25385437337811023,0.14526710402999066,0.14098972922502329
2020-09-18,48.97,48.07,48.88,48.54,-0.006955810147299624,0.4091323142147129,0.8655578128708373,0.7558855220483528,0.022971548998946156,-0.1506561679790026,-0.21848333601674452,0.15626488804192484,0.11381367599816428
2020-09-19,49.2,48.42,48.54,48.52,-0.00041203131437983487,0.4078970981409827,0.7683441878786154,0.7541485696649978,0.013790221479314635,-0.22861685214626382,-0.22763451130213308,0.10801552865951147,0.12837209302325592
2020-09-20,48.13,46.75,48.52,47.1,-0.029266281945589445,0.4242414788038764,0.7679997451934927,0.7417461887607265,-0.03285420944558526,-0.2277422528283325,-0.20385395537525353,0.045504994450610514,0.06224627875507438
2020-09-21,45.21,42.42,47.1,43.14,-0.08407643312101909,0.5817290157502237,0.7934725133479306,0.770782094110178,-0.11995104039167692,-0.31229076996652316,-0.2839834024896265,-0.04112024894420985,-0.02354006337709369
2020-09-22,44.7,43.48,43.14,44.5,0.03152526657394539,0.5685006475916056,0.7819404525821351,0.7790251230543034,-0.12487708947885945,-0.23407917383820998,-0.2650701899256812,0.007471134254018574,0.04411074612857813
2020-09-23,43.93,42.77,44.5,42.96,-0.03460674157303367,0.538454408909092,0.5347353194049311,0.7752579792120258,-0.1077881619937694,-0.11184618565226379,-0.3083239413943004,-0.12647417649450998,0.014883061658398367
2020-09-24,45.81,44.84,42.96,44.97,0.046787709497206675,0.5949795445114349,0.5386849919366213,0.778920116109206,-0.0844869706840391,-0.10915213946117275,-0.2304928131416838,-0.06584960531782302,0.04387186629526463
2020-09-25,46.65,44.34,44.97,46.03,0.023571269735379152,0.6129583344021964,0.5157843791501749,0.7840941134001153,-0.04719519768163938,-0.03642453422650205,-0.20842648323301805,-0.13720712277413305,0.12158869395711513
2020-09-26,46.52,45.47,46.03,46.03,0.0,0.6118522543109502,0.5154625855543795,0.7795720475449898,-0.036222780569514224,-0.04004171011470281,-0.1796471217251826,-0.1761231430105602,0.11291102514506779
2020-09-27,46.57,45.39,46.03,46.09,0.0013034977188790542,0.5949124288957247,0.5100395835383252,0.7751239584372694,-0.05707855973813414,-0.0564994882292732,-0.19731800766283525,-0.16533864541832666,0.1007881538094102
2020-09-28,46.1,45.02,46.09,45.25,-0.018225211542634012,0.5985157267436149,0.5042273538720242,0.7759035561923661,-0.06777915121549238,-0.04636459430979989,-0.2082239720034995,-0.20306445931666084,0.09910128734515422
2020-09-29,46.3,45.59,45.25,45.7,0.009944751381215422,0.6036241737776191,0.5046094040941984,0.708680883576848,-0.05812036273701571,-0.04513163393230246,-0.27344992050874395,-0.21518117808689674,0.09330143540669877
2020-09-30,46.62,45.33,45.7,46.27,0.01247264770240708,0.5935112256569857,0.5023410071025144,0.7086314440450953,-0.017622080679405516,-0.049897330595482514,-0.24135104115428752,-0.2500810372771475,0.12688748173404774
2020-10-01,47.39,45.48,46.27,46.27,0.0,0.37397457585226385,0.5013823948939451,0.7005818370654455,0.0725544738062125,-0.05609955120359034,-0.2623943886497687,-0.18452590764892485,0.12387660918144272
2020-10-02,46.6,44.41,46.27,44.94,-0.028744326777609852,0.38672326594680023,0.48657796609208387,0.6761557553058251,0.009887640449438129,-0.11622418879056051,-0.22650602409638565,-0.23231978134608822,0.06644518272425248
2020-10-03,45.88,44.8,44.94,45.56,0.013796172674677365,0.3337687323244129,0.4572104036452109,0.47907592726817155,0.06052141527001864,-0.05379023883696776,-0.05809385983047333,-0.20943952802359878,0.09387755102040818
2020-10-04,46.96,45.93,45.56,46.72,0.025460930640913038,0.2725047505994462,0.4610535990010523,0.4669349744447956,0.03891483211029567,-0.04885993485342022,-0.0744849445324881,-0.2070604209097081,0.06013160880417523
2020-10-05,47.34,46.03,46.72,46.35,-0.007919520547945202,0.25428562712512437,0.4585004421770295,0.4411723663237949,0.0069519878340214,-0.04057131028772509,-0.029725769311283234,-0.21560331697410728,0.06821848352154869
2020-10-06,47.59,45.4,46.35,46.0,-0.007551240560949357,0.25775991133323406,0.4576235428377312,0.44141264783277817,-0.0006517488594395271,-0.0368509212730318,-0.04066736183524511,-0.19594476490124102,0.014109347442680775
2020-10-07,46.93,45.57,46.0,46.6,0.01304347826086949,0.2659605900913539,0.4515570128562208,0.43949169619336875,0.01106530700802777,-0.04664484451718498,-0.04605936540429889,-0.20219140558123605,0.05025918413342367
2020-10-08,47.79,47.11,46.6,47.24,0.013733905579399242,0.24831177698036502,0.45450349222165337,0.43360493603118055,0.04397790055248629,-0.02678203543469293,-0.004425711275026334,-0.17079164472529396,0.06612502821033628
2020-10-09,48.04,47.48,47.24,47.8,0.011854360711261558,0.2496818898693949,0.45677889523694704,0.43424682200995524,0.045951859956236296,-0.01483924154987648,-0.001253656498119593,-0.18052460140579463,0.06935123042505587
2020-10-10,49.86,48.36,47.8,48.89,0.02280334728033484,0.2637735436754831,0.4504018751184843,0.43631893240480873,0.05662416252431379,0.03800424628450094,0.0039014373716632633,-0.09663710273466364,0.09300245919964234
2020-10-11,51.06,49.11,48.89,50.53,0.03354469216608713,0.2955054157482835,0.328342936123873,0.44646484403550485,0.09206829479144152,0.17130273528048212,0.030803753569971448,-0.07369385884509616,0.15076292416306103
2020-10-12,51.56,50.45,50.53,50.62,0.0017811201266573207,0.2151280102172606,0.3170256281525049,0.4332986914765456,0.12639074321317323,0.13752808988764031,-0.00452310717797455,-0.1145705789749869,0.15333789017999533
2020-10-13,50.2,49.34,50.62,49.95,-0.013235875148162712,0.24911503881118885,0.2878721150248395,0.4051678690276127,0.09635645302897289,0.16270949720670402,0.03738317757009346,-0.12075338848794226,0.15357967667436512
2020-10-14,50.8,49.64,49.95,49.84,-0.0022022022022022414,0.23745929367636814,0.2496849346346099,0.40141247163526766,0.06678082191780832,0.10829441850122312,0.014657980456026287,-0.16822429906542058,0.18441064638783278
2020-10-15,50.73,49.35,49.84,49.57,-0.005417335473515306,0.23347859631684176,0.2426089501056679,0.3985405247575371,0.06947141316073346,0.07690636541386042,0.026081556613537504,-0.22449937421777222,0.1824904580152671
2020-10-16,48.99,46.17,49.57,47.64,-0.03893483962073829,0.3234452003446095,0.2861944003106244,0.41378865434637,0.03565217391304354,0.03497718878991951,-0.002512562814070307,-0.2920196165849309,0.12094117647058833
2020-10-17,47.82,46.7,47.64,46.96,-0.014273719563392073,0.33033918666563444,0.2918920036707172,0.40983536574036905,0.007725321888411907,0.018876111954870822,-0.039279869067103124,-0.28316287589680966,0.10028116213683225
2020-10-18,48.0,47.49,46.96,47.58,0.01320272572402037,0.3297745805375076,0.2855489900581074,0.4114538323678751,0.0071972904318373665,0.051491712707182336,-0.01977750309023485,-0.2339397842537434,0.1333968556455456
2020-10-19,48.6,48.0,47.58,48.03,0.00945775535939486,0.3277613049586438,0.28538957724526737,0.4124309053982379,0.004811715481171541,0.05098468271334777,-0.010098928276999208,-0.2354345749761222,0.09682575930577753
2020-10-20,49.07,46.46,48.03,46.92,-0.023110555902560836,0.32194574766941547,0.29685574443633667,0.4090075620606781,-0.04029453876048272,0.014047979252215237,-0.003821656050955413,-0.2068965517241379,0.041509433962264364
2020-10-21,55.08,46.91,46.93,53.14,0.13256606990622344,0.7473175513145319,0.5536361065815997,0.49419166496088635,0.05165248367306541,0.1484763345580289,0.23180343069077414,-0.1180082987551867,0.18115136697043788
2020-10-22,57.16,53.83,53.1,54.46,0.024840045163718516,0.7526329938112308,0.5396145824413768,0.49173190436766817,0.07585934413275397,0.21183800623052962,0.22382022471910124,-0.10057803468208082,0.23296354992076074
2020-10-23,56.65,53.52,54.46,55.45,0.0181784796180684,0.7439478008592719,0.5402288190588019,0.47629242956882895,0.11011011011011007,0.21707638279192265,0.29073556797020483,-0.10722910964417964,0.12749084993899973
2020-10-24,59.84,55.89,55.45,59.28,0.06907123534715964,0.7918705328350445,0.5772726482390186,0.4956572375226091,0.189406099518459,0.2688356164383563,0.31821214142761844,0.014373716632443578,0.23140839218944742
2020-10-25,60.13,57.0,59.28,58.87,-0.006916329284750389,0.7931759835064425,0.5768111497648125,0.49611924975618515,0.18761347589267707,0.27011866235167203,0.2789485118401043,0.012381771281169351,0.10346766635426419
2020-10-26,59.22,56.2,58.87,56.88,-0.03380329539663662,0.7831432125283101,0.5961900073238965,0.5107195075822846,0.19395465994962224,0.23652173913043484,0.2357158374972843,0.013723044020673703,0.0180776803293361
2020-10-27,60.6,57.27,56.88,57.95,0.01881153305203931,0.7611802031899281,0.5967638506284473,0.511376934021548,0.2340289608177173,0.24356223175965663,0.2573226296376654,0.00923023336816442,0.04943860919956555
2020-10-28,58.52,55.38,57.95,55.84,-0.03641069887834336,0.8163976923183397,0.6204578063787027,0.5221277716332362,0.17360235393022294,0.18204911092294673,0.23403314917127083,-0.022922134733158295,-0.01655512504402956
2020-10-29,57.28,54.48,55.84,54.94,-0.01611747851002876,0.8331715711680238,0.6267180732262801,0.5265277220139388,0.14386841557359986,0.1493723849372386,0.20218818380743975,-0.12655007949125596,-0.05650008586639188
2020-10-30,55.99,53.69,54.94,54.07,-0.01583545686203125,0.824681731309698,0.6293633523121881,0.5301943625918428,0.15238704177323092,0.10595213745142162,0.16857575102658306,-0.11346122315133633,-0.12366288492706645
2020-10-31,56.11,54.68,54.07,55.79,0.0318106158683189,0.5244538106696588,0.6283773147649292,0.5352032541979447,0.04986827248776815,0.10409657629131197,0.20574886535552173,-0.11063287103459263,-0.016743038420867218
2020-11-01,55.89,54.48,55.79,55.64,-0.0026886538806237814,0.513928922168599,0.6289445455157601,0.5254117793632761,0.02166727873668739,0.09917028842354814,0.23809523809523814,-0.04234079173838212,-0.04953877690468056
2020-11-02,55.75,53.63,55.64,53.89,-0.03145219266714594,0.531907797274888,0.6393601449379678,0.5370508254860389,-0.02813345356176744,0.07887887887887879,0.1828358208955223,0.1141203225139551,-0.06489675516224191
2020-11-03,56.11,52.59,53.89,53.99,0.001855631842642369,0.35767521856769313,0.6389548270489299,0.5340216334879828,-0.08923751686909576,0.08326645264847499,0.15560787671232879,0.06953248811410462,-0.08367277664630002
2020-11-04,55.29,53.22,53.99,54.78,0.014632339322096621,0.3771439225766979,0.638690322790665,0.5331491405656404,-0.06947511465941902,0.1051038934839621,0.18187702265372163,0.1467448189240108,-0.07293958368590292
2020-11-05,59.68,54.71,54.71,59.0,0.07703541438481198,0.5338163256950332,0.663279432160227,0.5694466057361544,0.03727144866385368,0.23845507976490343,0.28260869565217384,0.2304483837330551,0.03128823632232125
2020-11-06,63.67,58.71,59.0,63.36,0.07389830508474571,0.6376643662141271,0.6910241976016229,0.5997752841884237,0.09335634167385676,0.34923339011925036,0.3596566523605149,0.2970317297850562,0.0847457627118644
2020-11-07,64.7,57.27,63.36,58.98,-0.06912878787878796,0.7197405958846542,0.7542718103645578,0.642966707464907,0.05623209169054433,0.2395964691046657,0.2485182049110921,0.24299262381454145,0.03528172722485512
2020-11-08,62.0,58.71,58.98,61.0,0.03424889793150232,0.7200274283868726,0.7583579717708009,0.647335757046226,0.1103021477975974,0.2700395586092026,0.2761506276150629,0.27455077308817377,0.04577404423109899
2020-11-09,61.7,57.49,61.0,59.24,-0.02885245901639344,0.7366072261452464,0.7622555953715334,0.6549901522557304,0.09561679304605142,0.2625745950554135,0.21169973409695242,0.21642710472279258,0.09460458240946057
2020-11-10,59.62,57.21,59.24,57.96,-0.02160702228224176,0.7413902818521122,0.6250393537156318,0.6552319084439459,0.038895859473023764,0.09070380127963862,0.1470413615673858,0.1823745410036719,0.0625114573785519
2020-11-11,60.59,57.91,57.96,59.33,0.023636991028295418,0.7457162541609923,0.6245492680311373,0.6572475321143145,0.06631919482386772,0.08942343004039666,0.17206637692611615,0.166764995083579,0.037782053524575865
2020-11-12,60.79,57.73,59.33,60.75,0.023933928872408528,0.716106920084794,0.6264888933642677,0.6565694439764068,0.12729634440526993,0.09558160504959412,0.21621621621621623,0.26168224299065423,0.0693539869741242
2020-11-13,67.05,60.45,60.81,65.94,0.08543209876543201,0.7980195976308251,0.6507954463415137,0.6935768780071395,0.22133728468234848,0.11234817813765186,0.3230337078651684,0.34242671009771986,0.10046728971962615
2020-11-14,65.25,63.11,65.94,63.87,-0.031392174704276576,0.8411061631525283,0.6629853339832833,0.7027071935311455,0.16593647316538873,0.08493290300662482,0.2884809360500302,0.32208652452908293,-0.0007822277847310266
2020-11-15,63.92,61.77,63.87,62.34,-0.02395490840770309,0.7895360398373353,0.6562473876642032,0.6950525479126425,0.05661016949152553,0.09599156118143459,0.30856423173803527,0.30527638190954787,-0.07356219349086046
2020-11-16,74.58,62.18,62.36,73.84,0.18447224895733072,1.1610619873897587,0.9140105389319593,0.855214693947956,0.16540404040404044,0.27420189818809315,0.5724020442930153,0.5106382978723405,0.12715615936498237
2020-11-17,79.9,73.11,73.89,76.4,0.034669555796316365,1.0559283090022487,0.8970158974974787,0.8567513242303484,0.2953543574092914,0.36819484240687683,0.6057166876839011,0.573959620931191,0.23007567219449365
2020-11-18,77.13,68.56,76.39,73.52,-0.037696335078534204,1.1047546791444736,0.9108199236007831,0.8712520358429199,0.2052459016393442,0.33818711321441564,0.5307099729335831,0.5152514427040393,0.17032792104425343
2020-11-19,83.47,71.54,73.52,81.65,0.11058215451577813,1.1498770166550507,0.9610909860750765,0.9050476876175252,0.3782916948008104,0.5100795265396709,0.7401960784313726,0.7335456475583866,0.38015551048005425
2020-11-20,85.66,80.15,81.65,82.62,0.011879975505205032,1.115653642220865,0.9611262518925205,0.8400147581444238,0.42546583850931685,0.4809105574475714,0.5547610086563795,0.9151599443671767,0.37128630705394206
2020-11-21,88.44,80.53,82.62,87.17,0.05507141128056148,1.1153586462613447,0.9637308230652251,0.8472848007448641,0.46923984493510873,0.5666786484543493,0.6006243114212266,0.958876404494382,0.4396366639141207
2020-11-22,87.95,78.56,87.17,82.95,-0.04841115062521506,1.2026103672358675,0.9785243997101905,0.8682768062528804,0.36543209876543226,0.5392466134718872,0.49594229035166815,0.9308659217877095,0.335533730478184
2020-11-23,90.89,80.9,82.95,89.14,0.07462326702833022,1.190850024306054,0.9911709639485712,0.8714305903201062,0.35183500151653013,0.6510464900907575,0.5037112010796221,0.982210362463865,0.5253251197809721
2020-11-24,93.97,86.29,89.14,89.3,0.0017949293246577458,1.1516232930979724,0.9943642355581428,0.8698844369659468,0.3981524972600594,0.6301569916027747,0.5169016476983184,0.9400391049315662,0.5356835769561479
2020-11-25,90.66,78.31,89.3,81.77,-0.08432250839865618,1.2734907312024122,1.0490786114168857,0.9062610876824513,0.3116778954122552,0.3859322033898305,0.4375879043600561,0.7764501412122526,0.45731598645517724
2020-11-26,83.21,64.65,81.77,71.03,-0.1313440136969548,1.1865848413155844,1.1530056099536747,0.998659343640038,-0.03805525460455039,0.12105429292929304,0.22571182053494399,0.5411152093729659,0.23702542668059912
2020-11-27,73.53,65.44,71.03,69.19,-0.025904547374348885,1.1740451676662766,1.124419934448654,0.9949948713097782,-0.09437172774869118,0.17310952865378093,0.2390759312320916,0.5290607734806629,0.21067366579177604
2020-11-28,74.97,68.41,69.19,72.75,0.05145252204075734,1.1946855910630196,1.1309105903021965,0.9994181806699028,-0.010473340587595192,0.19262295081967218,0.3241718238077904,0.5919037199124726,0.156597774244833
2020-11-29,80.64,74.22,72.75,79.02,0.08618556701030933,1.1372340068339222,1.1504228530338416,1.0189145028596818,-0.0322106552357625,0.33389601620526665,0.46143887553171803,0.7078020315539224,0.29562223315297587
2020-11-30,88.4,76.84,78.98,87.67,0.10946595798532033,1.2661388879159468,1.1856923439492983,1.0544943760897196,0.061123214717985874,0.5125948930296755,0.5714285714285714,0.8947482169872487,0.39757691694564024
2020-12-01,92.91,80.08,87.67,85.16,-0.028630090110642215,1.2502226811794832,1.2000457550230599,1.0614187341582195,-0.023058391648502985,0.43536153716500925,0.5305535585909418,0.8949710725411659,0.465748709122203
2020-12-02,90.63,83.03,85.16,89.04,0.04556129638327855,1.2362232829529993,1.2032234066876326,1.0546921920986694,0.07341772151898729,0.4656790123456791,0.6522545926888106,0.9543459174714661,0.8408104196816211
2020-12-03,91.26,85.58,89.04,89.08,0.0004492362982928544,1.1823705780391869,1.1813968952964116,1.0548983929686442,-0.0006730984967466824,0.35092508340915995,0.6499351731802185,0.9066780821917808,0.7646592709984152
2020-12-04,89.86,78.04,89.08,79.68,-0.10552312528064656,1.3008823171089305,1.2496122728094166,1.1149217414665724,-0.1077267637178051,0.247534053546266,0.4545454545454546,0.7190938511326861,0.6679924638894703
2020-12-05,84.29,78.74,79.68,83.17,0.043800200803212785,1.2490924013983828,1.245439827140558,1.1029285062823937,0.01712119359178188,0.33413538658966946,0.4096610169491526,0.8080434782608696,0.7345151199165798
2020-12-06,85.16,80.4,83.17,83.68,0.00613201875676328,0.9951340233077411,1.0777466692592452,1.0882380550141773,0.17809376319864856,0.1332611050920911,0.3207070707070707,0.795708154506438,0.7129989764585467
2020-12-07,86.82,81.81,83.68,83.47,-0.0025095602294455954,0.972714002973586,1.0738424253672563,1.0621336351479536,0.20638820638820632,0.0925392670157068,0.41522550016954907,0.7669348010160879,0.7591148577449947
2020-12-08,84.77,75.58,83.47,76.74,-0.08062777045645142,1.0760460674819408,1.1076296189541177,1.0945792173250954,0.05484536082474212,0.043797606093579855,0.2580327868852459,0.605439330543933,0.60342666109486
2020-12-09,78.16,72.23,76.74,77.45,0.009252019807141076,0.9837320980338347,1.0349110682326002,1.08839645306553,-0.0198683877499366,-0.051439069197795506,0.30739365293720455,0.5841685416240541,0.5903490759753593
2020-12-10,76.32,74.12,77.43,74.7,-0.035506778566817276,0.7787991767360671,1.0409956107915574,1.0927756772586124,-0.1479411429223223,-0.09586056644880181,0.28881987577639756,0.47832970512566786,0.5238678090575275
2020-12-11,75.03,70.04,74.68,72.17,-0.03386880856760377,0.781849550582608,1.0229643669580935,1.0995725504121707,-0.15253640206669794,-0.17207754961569344,0.2164166526209339,0.425721058870012,0.4192723697148475
2020-12-12,77.52,75.22,72.19,76.69,0.06262990162117221,0.8226718811954078,1.0397147115431844,1.1098610585395263,-0.1387017070979336,-0.0754671488848705,0.26238683127572004,0.5353353353353352,0.5927310488058151
2020-12-13,84.31,75.62,76.65,82.22,0.0721084887208241,0.9286977188682161,1.037297145206186,1.1026536517462935,-0.07700942972608893,-0.07763069329145167,0.24689111313315149,0.6496789727126804,0.6738599348534202
2020-12-14,82.97,79.18,82.22,82.36,0.0017027487229384075,0.7463793695139633,1.0372927589884529,1.0960936421459684,0.033634538152610416,-0.07771556550951841,0.2894942852669484,0.6614888037119224,0.7048230180086938
2020-12-15,84.88,80.48,82.36,81.37,-0.012020398251578412,0.7156557796293024,0.9919217243471015,1.093349115782115,-0.02164241914151732,-0.004891769597651807,0.3052614693615656,0.7080184718723763,0.7037269681742044
2020-12-16,93.19,78.57,81.37,93.1,0.14415632296915315,1.024431655271494,0.9840752293196815,1.042903429015873,0.11257170172084119,0.31071378290863017,0.2608342361863487,0.9825383304940374,0.9046644844517182
2020-12-17,109.77,90.48,93.1,101.13,0.08625134264232015,1.0831595129907508,1.0019824891979587,1.0640757968792287,0.21157302024679514,0.4616274028038734,0.3236910994764397,1.1254728877679696,1.0834363411619283
2020-12-18,112.78,99.33,101.13,109.44,0.08217146247404328,0.9544068042971665,1.020124848073786,1.0725407809789753,0.42611415168100075,0.5043298969072165,0.48857453754080526,1.2785758900687068,1.2555647155812033
2020-12-19,124.29,105.47,109.44,119.98,0.09630847953216382,0.981453306713196,1.0290923684100048,1.0623001752475738,0.5491284699806327,0.5183497848645913,0.46944274341702386,1.5571184995737424,1.5473460721868366
2020-12-20,123.14,109.89,119.98,114.69,-0.04409068178029674,1.0022358279304449,1.002097232337283,1.0760608285068878,0.5353413654618473,0.30820120907950255,0.3881626724763978,1.1582611968385397,1.6585535465924894
2020-12-21,118.69,100.71,114.69,104.53,-0.08858662481471791,1.1503195497343823,1.0580640775171812,1.1075889885638321,0.448385755854233,0.22745420385157367,0.19915108408856264,0.919390378259273,1.348988764044944
2020-12-22,114.55,98.38,104.53,114.45,0.09490098536305358,1.1790933817010565,1.0925146963560983,1.1214811475315296,0.4923718868170557,0.2853773584905659,0.379746835443038,1.0640216411181243,1.6641061452513966
2020-12-23,117.2,95.35,114.45,102.39,-0.10537352555701185,1.377546068693355,1.1726599252284153,1.156601054821638,0.2453174410119192,0.1494162550516389,0.14864258469822755,0.7272267206477732,1.276851234156104
2020-12-24,112.26,98.67,102.39,111.26,0.08662955366735048,1.402145700349937,1.119704881385352,1.179071785147549,0.3508984944147646,0.3963353413654618,0.245912653975364,0.8899269577034146,1.4171192700412774
2020-12-25,128.49,108.32,111.26,127.63,0.14713284199173104,1.4811659673751278,1.2065576264213123,1.2085868114297005,0.5685141944205481,0.5345677527954791,0.5608413843707962,1.2438466947960616,1.7727568976754289
2020-12-26,134.93,124.9,127.63,129.5,0.014651727650238922,1.3904260255882481,1.205230696914509,1.123140906150109,0.39097744360902253,0.5475621414913956,0.8231733070533578,1.2346850733390853,1.8097201128227378
2020-12-27,139.22,121.67,129.5,127.66,-0.014208494208494238,1.3822189256112487,1.2094502132323999,1.119255587575295,0.26233560763373887,0.5294117647058822,0.845064315652551,1.2861747851002865,1.8212154696132594
2020-12-28,136.99,126.38,127.66,129.7,0.015979946733510886,1.3476872091282992,1.1453293512899032,1.116137129236115,0.18512426900584789,0.690122491529841,0.7828178694158074,1.3607571896614488,1.8380743982494527
2020-12-29,130.65,120.06,129.7,128.68,-0.007864302235928933,1.2831688871503286,1.150844023182537,1.1022033439239711,0.07251208534755804,0.6614590058102001,0.6284484940521389,1.3798779360088775,1.7810676464231685
2020-12-30,132.88,122.79,128.68,130.04,0.010568852968604103,1.2475965538317537,1.1284425380406833,1.068163956131948,0.13383904438050398,0.7408299866131189,0.48328960876012306,1.330883670908765,1.8104603414739566
2020-12-31,130.32,122.09,130.04,124.38,-0.043525069209473966,1.1598727397500237,1.1362370675007953,1.0743519174673806,0.18989763704199736,0.7234307884162394,0.4605448567402537,1.2354421279654924,1.767690253671562
2021-01-01,134.07,123.16,124.38,126.49,0.016964142145039496,1.0821217299389267,1.1303783993363705,1.0704474054382014,0.10519877675840972,0.64936758377885,0.4205974842767295,1.3471887177583968,1.7763388937664617
2021-01-02,141.72,123.65,126.49,136.99,0.08301051466519094,0.9088772647765457,1.1367046499056825,1.0880088573951856,0.3379236253540385,0.6661396253952812,0.5378311629995511,1.537321726245601,1.9321489726027399
2021-01-03,164.65,135.51,136.99,161.35,0.17782319877363295,1.1489372560594082,1.2485837617116342,1.1208681290291242,0.4502067229911917,0.9590820786789702,1.0249748995983934,1.9454180357794812,2.4811218985976264
2021-01-04,173.8,140.8,161.35,155.52,-0.03613263092655705,1.0331927362907796,1.2639893479593158,1.1337867416133753,0.2185222909974145,0.9112695096472903,0.8699050138271012,1.6359322033898307,2.3808695652173917
2021-01-05,163.18,146.89,155.52,158.85,0.02141203703703698,1.032453610381137,1.1978416215557575,1.1326207421587347,0.2266409266409266,0.7062298603651989,0.8983030592734222,1.5071022727272725,2.4087982832618025
2021-01-06,169.83,155.31,158.85,169.27,0.06559647466163065,1.0309394862127739,1.1871041723572249,1.1359757698511213,0.3259439135202884,0.6737862157618908,1.0279142206780882,1.8699559172600884,2.5831922099915325
2021-01-07,181.2,162.28,169.27,169.66,0.0023040113428249853,1.0385471899281968,1.173131877119735,1.092782427220833,0.3080956052428683,0.5502558479532165,1.2108418034923116,1.781311475409836,2.5493723849372385
2021-01-08,181.54,150.29,169.66,172.41,0.016208888364965146,1.0215019427547434,1.1423118796181442,1.091874907348978,0.3398352502331363,0.43698949824970823,1.2260813428018076,1.9103646185010126,2.5264880343628553
2021-01-09,179.3,163.56,172.41,177.74,0.030914680122962723,1.0149567803835644,1.116652362101482,1.0744783866336591,0.3668102122423871,0.549742784898422,1.3793842034805892,2.0665976535541755,2.5175143479121314
2021-01-10,186.15,161.18,177.74,170.35,-0.041577585236862946,1.0108596235026774,1.0648190155162058,1.0787748097374052,0.3695931821836309,0.6296756911891321,1.3603990577802412,1.871228720714647,2.3652706440142235
2021-01-11,170.65,112.06,170.35,139.51,-0.18103903727619608,1.481503217288241,1.2627547248027466,1.236692650803857,0.10293303818483679,0.21896024464831787,0.8191420002607901,1.296460905349794,1.7929929929929926
2021-01-12,146.87,128.04,139.51,133.42,-0.04365278474661316,1.4521016911284907,1.2036558807523505,1.2423103035664593,-0.026060296371998137,0.30305693915421417,0.6227195329603501,1.0233545647558384,1.6769662921348312
2021-01-13,148.46,125.92,133.42,147.5,0.1055314045870186,1.2349933182904491,1.2201117193826765,1.2658119035983468,-0.08583823985125505,0.32572353046917124,0.7909179213210296,1.3093784249256304,1.9755900746419206
2021-01-14,156.85,143.54,147.5,152.51,0.033966101694915096,1.2373039779933652,1.1222328867364828,1.2618674627434647,-0.019354423868312876,0.19493849408446295,0.874277989430994,1.44642284247674,2.201301427371956
2021-01-15,155.35,130.72,152.51,143.84,-0.05684873123073886,1.2631942655824533,1.147847196483616,1.229918031413245,-0.09449165879760779,0.11073359073359068,0.5450053705692806,0.9479956663055253,2.0630323679727427
2021-01-16,152.64,139.33,143.84,143.6,-0.0016685205784204848,1.1986444508494993,1.1455230733130892,1.2135073842804602,-0.15165120812902477,0.12486291712360953,0.41995451399189165,0.8795811518324606,2.01807482135351
2021-01-17,146.99,136.36,143.6,142.83,-0.005362116991643351,1.196414565070936,1.1461545246654732,1.1975568469017075,-0.15813980902982427,0.10123361603700864,0.30509868421052655,0.9427366702937978,1.9737663960024987
2021-01-18,154.76,138.38,142.83,151.87,0.06329202548484214,1.2521390862517952,1.1613718355681013,1.1809872482084633,-0.11913462096166116,0.1802144855455392,0.26579429904984164,0.8600122473974279,2.2367860187553283
2021-01-19,166.19,150.27,151.87,152.0,0.0008559952591031816,1.2338348627827984,1.1619190073385923,1.1700455291723184,-0.14481827388320023,0.16887111657951404,0.3253117098264888,0.8397482449770031,1.8603688370342493
2021-01-20,152.58,145.73,152.0,149.78,-0.014605263157894677,1.223514790423074,1.1485744198854648,1.133830418318658,-0.1207513941884355,0.2042128959639815,0.43289007940304214,0.7182516920959046,1.7502754315093645
2021-01-21,150.27,125.64,149.82,129.77,-0.1335959407130457,1.0484113533107933,1.2587366459550968,1.1853176064023652,-0.06981578381478015,0.025930903628745394,0.13385757972913948,0.5644364074743822,1.3403065825067628
2021-01-22,141.91,122.58,129.77,138.02,0.0635740155660014,1.0761323442047557,1.2444306447445246,1.1467548548467825,0.03447758956678171,0.007518796992481258,0.3479832014845201,0.5483509086829708,1.3282726045883941
2021-01-23,139.99,133.66,137.94,137.74,-0.0020286914939864342,0.920414048744375,1.0600929393974847,1.1255760589556838,-0.06616949152542362,-0.14632785869228382,0.23800107855473662,0.5424412094064952,1.3397316120264993
2021-01-24,141.89,137.92,137.74,141.24,0.025410193117467728,0.911164576182973,1.0591246254334652,1.049005191048988,-0.07389679365287516,-0.091820987654321,0.10663637075922594,0.727283844930904,1.4831223628691985
2021-01-25,147.61,136.68,141.12,137.13,-0.029099405267629663,0.8779295733209775,1.0591342753604651,1.0533548336554606,-0.04664905450500556,-0.13673276676109536,0.05891891891891898,0.9305927073067717,1.3663503019844692
2021-01-26,139.3,134.26,137.07,134.72,-0.01757456428206805,0.8807170303061786,1.0261443591439585,1.0539075269121374,-0.06183844011142059,-0.20411177408873404,0.05530314898950328,0.9471021823963002,1.4126074498567331
2021-01-27,135.05,118.2,134.79,122.73,-0.08899940617577196,0.9767513484295895,1.0630273791024716,1.0869070527731741,-0.14072673808023528,-0.2766120476246611,-0.0537393986121818,0.6870103092783506,1.2338915180196581
2021-01-28,136.19,120.96,122.73,133.56,0.08824248350036656,1.0376488748463264,1.1192746223200694,1.1158165510068119,-0.1205636399552249,-0.22533495736906206,0.03792353124028591,0.6902050113895217,1.4701313112631773
2021-01-29,145.84,131.73,133.56,134.85,0.009658580413297368,1.0413475595865271,1.1114309744327402,1.1157707315726777,-0.11282894736842108,-0.24130752784966814,0.036988618886496516,0.5381544427968517,1.417099838680767
2021-01-30,135.76,131.03,134.64,133.53,-0.009788654060066682,1.0410190714911713,1.1056491362272391,1.1076344008889698,-0.10849245560154896,-0.21614323451717055,0.07356488181379639,0.5679896665100987,1.3998921639108555
2021-01-31,131.05,127.24,133.53,129.56,-0.029731146558825694,0.7958115379101389,0.9072917431372289,1.1114249695082339,-0.0016182476689527991,-0.07132105225431862,0.024270693335441518,0.4550763701707097,1.4041566153275191
2021-02-01,136.59,126.07,129.62,132.05,0.019218894720592905,0.7262117612375567,0.8965041889913202,1.0867241851608267,-0.04325460078249532,-0.010268325588367433,-0.03606102635228847,0.4823753929052539,1.4458233006112242
2021-02-02,145.94,131.92,132.05,142.16,0.07656190836804222,0.8302834078173679,0.8567284801150116,0.9777803533785739,0.032089443879773416,-0.036203389830508526,-0.11893399442206387,0.7841365461847387,1.5951077035414385
2021-02-03,156.79,142.12,142.16,156.21,0.0988323016319641,0.9548019346038731,0.91987885135109,1.0147432114426607,0.1059898045879355,0.024260704216117146,0.0044367283950617065,0.8782012744980161,1.6476271186440679
2021-02-04,158.93,141.39,156.21,145.28,-0.06996991229754823,1.0233248814244336,0.9322625730361255,1.0340880370987904,0.059432655144753266,0.010011123470522687,-0.08542650299024235,0.7361376673040152,1.2929292929292928
2021-02-05,156.97,143.76,145.28,155.15,0.06793777533039647,1.0538958000193976,0.9607756691325126,1.0354166616533362,0.15164786223277904,0.08043175487465182,-0.08341702605305135,0.8587516472984307,1.6305527297388949
2021-02-06,164.12,150.05,155.15,155.7,0.0035449564937155564,0.8839376220844045,0.9599425428375771,1.035454898457565,0.2686384747005621,0.09010712035286694,-0.08228221148178716,1.0289288506645815,1.5524590163934424
2021-02-07,157.43,145.39,155.7,151.01,-0.0301220295439949,0.8474620742065645,0.9432332995686104,1.0375748781861331,0.1306528900868522,-0.005662737867913492,-0.1241227307000754,0.9497740477727565,1.5491222147197838
2021-02-08,169.4,148.04,151.01,167.57,0.1096616118137872,0.9736810190165706,1.018449609377699,1.0835438103634885,0.24263997033741203,0.10243421052631585,-0.05721840891189389,1.2432396251673357,1.8911318150448584
2021-02-09,184.32,164.57,167.57,181.71,0.08438264605836365,0.997686931088278,1.050879812207431,1.1025191968844135,0.3608177937542125,0.2131793296835358,0.06668623422365716,1.517805182208674,2.0627001516939156
2021-02-10,195.19,170.9,181.71,181.87,0.0008805239117275487,0.9546737941512592,0.901961090948986,0.9522448647557489,0.40375115776474213,0.40147954072589953,0.3036341480897429,1.3714956317642457,1.993744855967078
2021-02-11,193.5,175.9,181.87,183.89,0.011106834552152556,0.9595445704256371,0.8863002301094571,0.9382489701145083,0.392578568723968,0.332343138675554,0.37827911857292773,1.2365604475796643,1.7887473460721868
2021-02-12,199.98,177.01,183.89,196.98,0.0711838599162542,0.9534265840054775,0.90456308084061,0.9135932699028096,0.3856218345526168,0.43008566865108167,0.335457627118644,1.3916949975716366,2.0840770314701738
2021-02-13,229.21,192.08,196.98,226.54,0.150065996547873,1.076589446020466,1.0165375105770458,0.9968037225117942,0.4502272581780935,0.603936561880487,0.48541079273490273,1.7840727540862722,2.6339428938081486
2021-02-14,234.9,210.72,226.53,213.88,-0.055884170565904445,1.037981221499081,1.039900908253234,0.9962019094840516,0.472191629955947,0.5596878874061111,0.4869299221357062,1.2973147153598283,1.896533044420368
2021-02-15,219.98,186.04,213.82,207.99,-0.027538806807555605,1.0791521384954053,1.0458275992237733,1.0028080853703663,0.34057363841443755,0.5438687648456058,0.448398328690808,1.056659744882824,1.7223821989528796
2021-02-16,221.88,200.41,207.99,210.27,0.010962065483917538,1.0743600717566066,0.9592331241677955,1.0011362420776746,0.3504816955684009,0.713273038376925,0.47216971224532656,0.9213267543859651,1.8600380848748643
2021-02-17,237.57,203.55,210.27,237.49,0.12945260855091067,1.1120304363670033,1.0031604775546583,1.0462822225505801,0.5726773061386665,0.7781521413596886,0.563771646803187,0.9794132355392566,1.9086344151867727
2021-02-18,239.02,220.88,237.49,226.65,-0.045644027116931274,1.1453689120180675,1.0374026846157165,1.061124830804782,0.3525690756101929,0.6807563959955507,0.4911184210526316,0.9761967041590376,1.7432824981844588
2021-02-19,241.93,220.22,226.65,236.69,0.044297374806971046,1.112109607654248,1.0288249579751623,1.0603179404855418,0.30257002916735454,0.7725604733018796,0.580251034851115,1.2643260308045536,1.7152690145692326
2021-02-20,246.92,215.9,236.69,227.14,-0.040348134690946,1.159433963747372,1.0377829654718833,0.9759354954256723,0.24891405949304435,0.7531645569620251,0.7503275025044307,0.9846221057230229,1.738276069921639
2021-02-21,233.71,220.23,227.14,227.5,0.0015849255965485476,1.1635527541262722,1.042187737172207,0.9687311580392431,0.23715264560334992,0.7228322605073834,0.6483118388639326,1.2218966695966405,1.5521651334978683
2021-02-22,227.6,178.74,227.5,208.04,-0.08553846153846156,1.2478253247335467,1.1023070056001687,1.013348711335061,0.0561478322672353,0.463421496904896,0.5103818789022796,0.8698543951105517,1.3296752519596864
2021-02-23,208.67,159.02,208.04,177.58,-0.14641415112478362,1.189871497197115,1.2122125417320186,1.1162666818612583,-0.21612077337335567,0.13680302157352275,0.25729255168507503,0.3913656663793781,1.1717011128775838
2021-02-24,189.58,169.08,177.58,181.64,0.02286293501520431,1.1918324797725302,1.1760686012954042,1.1105830734065303,-0.15073873199925192,0.25027533039647576,0.3245825129439217,0.4026254826254825,1.557229339715613
2021-02-25,205.17,175.28,181.64,179.3,-0.012882624972472834,1.1893124295093402,1.1616462908905225,1.109588857997123,-0.13793932400596176,0.15565581695133734,0.3309085510688836,0.40451198496005025,1.5914149443561212
2021-02-26,182.59,162.66,179.3,170.32,-0.05008365867261577,1.1955361262606419,1.180902551760176,1.08427602986215,-0.18999381747277322,0.0938985228002569,0.38776175344251596,0.3131842713955282,1.3411683848797251
2021-02-27,180.41,167.31,170.32,172.03,0.010039924847346171,0.8948726283469037,1.1726895408240603,1.0606872624916326,-0.2756326582171881,0.1391960797298193,0.28803533992213226,0.33688218837426165,1.1770437863831944
2021-02-28,173.05,153.13,172.03,165.6,-0.03737720165087488,0.8918381776852579,1.1204536447845994,1.06977511494461,-0.2693580410324289,-0.011756280957211929,0.22803114571746397,0.2734543217471548,0.8889015626782251
2021-03-01,176.63,163.59,165.6,176.07,0.06322463768115938,0.9394157199867303,1.102126521107252,1.07949263080582,-0.2561155942371879,-0.031038467888393706,0.3185800943608177,0.41558128316449583,1.067519962423673
2021-03-02,185.36,170.84,176.07,179.09,0.017152268983926966,0.9614714364831614,1.103674750728796,1.0724703715533508,-0.21154354142819398,-0.015285643591576359,0.3822939178758875,0.4158431496560995,1.0113432165318956
2021-03-03,196.59,177.19,179.09,187.86,0.04896979172483107,1.0212305200771203,1.116153648766775,1.0774151084343695,-0.17424175824175814,0.021588993419979552,0.42264293828095423,0.3713409737937077,1.1088908845981145
2021-03-04,194.37,177.03,187.86,180.67,-0.038273182156925545,0.9580238237539441,1.0954268872998227,1.0708859455075206,-0.1315612382234186,-0.0828002842928216,0.270891952729319,0.11973969631236447,1.2674447791164654
2021-03-05,183.52,168.69,180.67,180.55,-0.0006641943875572709,0.5985955163972111,0.9369869997593319,1.0376394114986387,0.016724856402748012,-0.20301050587092784,0.15581588886755005,0.16094393004115215,1.1708548755560901
2021-03-06,184.68,174.76,180.55,182.8,0.012461921905289497,0.5908163098935553,0.9235253382057012,1.0117656105136628,0.006386258533362943,-0.14531512997942764,0.2582599118942732,0.150771167768335,1.1845124282982793
2021-03-07,192.1,182.48,182.8,190.6,0.042669584245076386,0.6187453000969241,0.9355446139591463,1.001712979928333,0.06302286670384816,-0.08360978893216031,0.22848855945858837,0.12601169728835582,1.2834551335809272
2021-03-08,195.2,180.0,190.6,191.87,0.006663168940189035,0.5321565433224208,0.934837536783017,1.0016118344674232,0.12652653828088312,-0.08750653921148999,0.23230571612074513,0.13090887657668282,1.5002606202762578
2021-03-09,205.09,189.13,191.87,203.94,0.06290717673424706,0.588540123686235,0.8343271388161794,1.0064001732320416,0.1854909027495204,-0.141269106067624,0.3505065889676182,0.18287802331651304,1.6331826985151712
2021-03-10,207.99,191.46,203.94,200.27,-0.017995488869275267,0.544046638966071,0.8226902914909486,0.9659453589115103,0.20935990338164268,-0.11639091109640409,0.1951423285791014,0.12675818611454925,1.6809906291834005
2021-03-11,203.44,191.13,200.27,201.46,0.005941978329255582,0.4889714721750157,0.8033460059698353,0.9382182763145672,0.14420400976884196,-0.14884448012167806,0.10868967035386046,0.1826240093924274,1.7914645974781767
2021-03-12,224.22,198.72,201.46,220.76,0.09580065521691639,0.6394736430536122,0.8704033116711083,0.9741316089889868,0.23267630800156347,-0.028088403627718583,0.21383405729367122,0.5823955272023511,1.8786021645586124
2021-03-13,229.96,212.76,220.76,226.18,0.02455154919369451,0.6219849871001835,0.8747465793287126,0.9752481385200794,0.20398168849142984,-0.005802197802197817,0.22997444124204702,0.6952480887423178,1.7509121868158601
2021-03-14,227.93,214.05,226.18,214.06,-0.05358563975594666,0.6650067938671718,0.8393607976416222,0.9728657849413583,0.18481208833785367,0.02893674293405124,0.08670931058990772,0.45125423728813563,1.5990772219524043
2021-03-15,222.38,197.77,214.06,200.8,-0.061945248995608715,0.7749136870889324,0.6783025939264423,0.887680033239318,0.11215729714760458,0.13075796823966668,-0.11362231835437442,0.316634974755754,1.4677399532997417
2021-03-16,205.17,191.33,200.8,201.62,0.004083665338645348,0.7758380605538366,0.6757564769412198,0.8732317540322913,0.10295404814004372,0.10999779784188513,-0.05732186272676265,0.40169632925472754,1.1656283566058003
2021-03-17,206.81,194.39,201.62,206.01,0.02177363356809825,0.7587903672205109,0.6740511952585032,0.8716523617734664,0.0808499475341029,0.14896820970440583,-0.009519688446560037,0.43461002785515324,1.0370809848709581
2021-03-18,208.19,199.1,206.01,199.67,-0.03077520508713172,0.7846049272680808,0.655276619889891,0.8759548412751607,0.04065252514723494,0.17232268670737438,-0.050411375850097584,0.3979556115661973,0.824470029239766
2021-03-19,204.89,195.88,199.67,200.06,0.0019532228176490918,0.7154225364627863,0.6556991769442729,0.7851602948267555,-0.019025203491222942,0.1629366970877173,-0.15760663606888714,0.31731085797063274,0.6674445740956825
2021-03-20,206.04,198.9,200.06,200.08,9.99700089974187e-05,0.7091393943792276,0.6341553873955043,0.7754569220359732,-0.0009487192290408286,0.2082125603864735,-0.11722920803000214,0.31631578947368433,0.7445287296189731
2021-03-21,201.86,192.41,200.08,195.52,-0.02279088364654136,0.7179089504095434,0.6119697897105782,0.7642244957419666,-0.02948476124292665,0.11046742772760854,-0.17394059740588952,0.3053812257978368,0.870467808284703
2021-03-22,198.97,184.98,195.52,185.77,-0.0498670212765957,0.5016325782400731,0.6412376892403986,0.7685149194427535,-0.15849791628918275,0.03729968172427278,-0.18213436647001835,0.4315327117207366,0.6231542158147663
2021-03-23,189.43,181.01,185.77,185.96,0.0010227700920493188,0.4596717873067803,0.6173937457081436,0.7684715153751757,-0.17782297285347948,-0.010113914617268183,-0.1825934065934065,0.347340965077525,0.8161929875964451
2021-03-24,196.98,172.45,185.96,176.13,-0.05286083028608313,0.458156859206322,0.6314621036996608,0.7443671142252527,-0.1771933102868355,-0.025128687662589244,-0.15338396462218806,0.27871351822273827,0.583048714722272
2021-03-25,178.14,167.93,176.13,171.69,-0.0252086526997104,0.3942400098730363,0.6375137961225749,0.6151670286536797,-0.1449701195219124,-0.0490722791470507,-0.03316814956639269,0.21559048428207306,0.34521664185536327
2021-03-26,183.87,171.52,171.69,183.65,0.06966043450404813,0.5786341901884794,0.6849946752062055,0.6447867953051833,-0.0891280626921932,0.004649890590809669,0.011065844527637259,0.33924013709618617,0.4181467181467182
2021-03-27,186.15,177.87,183.65,184.16,0.002777021508303834,0.5581165727671645,0.6672973372533241,0.6434200445949829,-0.10606281248483085,-0.03378803777544592,0.02710540992749566,0.3669833729216152,0.44258185806047323
2021-03-28,185.42,182.79,184.13,184.3,0.0007602085143354476,0.5485654735085962,0.6667399252093362,0.6244728714659757,-0.07697701206991525,-0.03945379684161143,0.0820807891028652,0.5016703332518537,0.42097147262914447
2021-03-29,197.52,182.4,184.24,193.72,0.05111231687466078,0.6226526360302403,0.6528723370783803,0.6394498154572744,-0.031690492852144425,-0.05011277826811811,0.12608266000116264,0.45043426175501633,0.5054398507926638
2021-03-30,200.08,190.23,193.72,195.79,0.010685525500722548,0.6261619377148968,0.6513571674979145,0.6269918078064691,-0.021441423430627826,-0.022369800768962,0.18230676328502415,0.4519095291064146,0.5056136573362042
2021-03-31,198.96,187.22,195.79,196.72,0.004749987231217112,0.6150702456987318,0.6512184080001021,0.6033533950505527,0.006137479541734825,-0.023528243820113204,0.11728289884704957,0.47322699018947056,0.5816047596076541
2021-04-01,204.89,194.27,196.72,202.58,0.029788531923546246,0.5568117643348631,0.5572593573382763,0.606777019285348,0.09048823814394136,-0.08235187533973531,0.13116310235077333,0.5635998765050942,0.6015495296070836
2021-04-02,213.54,200.84,202.58,211.58,0.044426893079277274,0.5809645396735751,0.5748134639440492,0.6040410789602587,0.13777156377715638,-0.06455035812184984,0.12626423932715847,0.6022718667171525,0.5444922987079348
2021-04-03,217.74,195.07,211.58,195.32,-0.07685036392853772,0.6642982436686586,0.6071481373805497,0.6373018075027695,0.10895361380798274,-0.08754554797720271,0.08108706481430228,0.3739448508722567,0.21053610164239234
2021-04-04,204.68,192.29,195.32,202.29,0.03568502969485965,0.6407909502644635,0.5816586712257993,0.6439709117658918,0.17822820199196232,0.007420318725099406,0.12040985876488497,0.2949875168043017,0.300733024691358
2021-04-05,225.04,198.22,202.29,221.38,0.09436946957338477,0.7060299498667165,0.6696224109640436,0.6944484815194775,0.2054451402123605,0.09800615018351344,0.21105032822757108,0.5238160792951541,0.3936418004406672
2021-04-06,244.33,213.16,221.38,236.9,0.07010570060529409,0.7407543004794376,0.7061577520641821,0.7109409785074168,0.28638140747176366,0.1499441774671133,0.24291710388247645,0.5269094424750242,0.39953919773143487
2021-04-07,242.78,211.01,236.9,219.24,-0.0745462220346137,0.8944865168833754,0.7534940575931339,0.7503683872068987,0.18958220293000538,0.09801171933690611,0.1426486683692083,0.408092485549133,0.292231521867264
2021-04-08,228.05,217.04,219.24,226.31,0.03224776500638571,0.8803977360240252,0.75911990117368,0.7351017958724098,0.16823250051620908,0.1312106368089574,0.1096891242522311,0.49864247400834394,0.3126268777913115
2021-04-09,228.84,219.03,226.31,220.97,-0.02359595245459767,0.9038612464999676,0.7667096583766131,0.7367687610557228,0.12860718116349146,0.10440823670531785,0.10336046337444449,0.31867279345944977,0.24322043434229768
2021-04-10,256.35,219.22,220.97,255.96,0.15834728696203104,1.1554377235946671,0.9287211669379213,0.8615317390586095,0.30113867425782836,0.30912438625204586,0.27052516628611145,0.40861812778603257,0.5025535661872615
2021-04-11,263.07,244.73,255.96,252.23,-0.014572589467104269,1.1758670512930494,0.9040778281352592,0.8239123912537654,0.24508836015401303,0.35775421219787895,0.14255299873165428,0.3868697421234948,0.8079707547846033
2021-04-12,258.69,240.21,252.23,244.54,-0.030488046624112863,1.2003136249889432,0.9182283224130516,0.8284111185532467,0.155780319500898,0.31501398150139814,0.08117428596692888,0.3298167382674426,0.8328586418827764
2021-04-13,273.17,244.43,244.54,267.34,0.09323628036313081,1.1292456789503518,0.9207689937417515,0.8489371170971269,0.3687282408355519,0.517856128995628,0.24890217695973083,0.3571936237181439,0.8124745762711862
2021-04-14,282.99,255.34,267.34,278.89,0.043203411386249835,1.1301754287382515,0.905518751236822,0.8272384609677521,0.37866429383558264,0.6243811520764166,0.3888944223107569,0.23108501809834903,0.8286669726575306
2021-04-15,291.13,266.12,278.89,286.21,0.02624690738283908,1.08032841533013,0.8907839004780691,0.8278229507199093,0.29284488210317106,0.5584535801796895,0.41955163178256116,0.3381802880119693,0.9897803114571744
2021-04-16,318.2,266.29,286.21,308.72,0.07864854477481598,1.090450867217358,0.9074949305973458,0.8491831968884829,0.30316589278176465,0.6763683753258039,0.4985680306781226,0.4843021299100918,1.1498607242339838
2021-04-17,335.41,297.49,308.72,301.24,-0.02422907488986792,0.980548318107508,0.9215521774144764,0.8463294561711223,0.37401933953658095,0.634508952794357,0.5086893374067212,0.4326342321776764,1.1090807253378139
2021-04-18,304.99,238.18,301.24,274.02,-0.0903598459699908,1.1626143173897097,1.0043943182304196,0.8994484349576314,0.21081702090053467,0.4145157959942183,0.36968909327201827,0.1538170028211714,0.8043063146111804
2021-04-19,282.85,250.87,274.02,261.47,-0.04579957667323542,1.1917830264911946,1.0305332917860943,0.9144643287587171,0.18328279856994167,0.3354614638132696,0.306827269092363,0.15362894330465493,0.7201973684210528
2021-04-20,274.67,234.42,261.47,261.21,-0.0009943779401080377,0.9058321643187943,1.031605421547784,0.9097326290075484,0.020511017346460214,0.327826352175681,0.3359758592471356,0.10359542016984236,0.7439578047803443
2021-04-21,276.83,251.19,261.21,257.87,-0.012786646759312292,0.9048789318506214,1.0352544699092063,0.8943002955128714,0.022360543947984146,0.27292921315036023,0.38811433493029,0.1352910099498108,0.987131078061185
2021-04-22,289.68,240.15,257.87,252.94,-0.01911816031333624,0.8946038944075605,1.0351500447235236,0.8984405550681275,0.034350208554837725,0.19548161451933077,0.36018498601849847,0.11182417582417581,0.8326329517461235
2021-04-23,256.89,207.91,252.94,241.72,-0.04435834585277143,0.7720221466642041,1.004576555798286,0.8934454495539729,-0.09583302162040841,0.2375588777390949,0.3723953897689207,0.1618919438569506,0.7549005372440829
2021-04-24,241.73,220.97,241.72,225.33,-0.06780572563296372,0.7630969154856899,1.0395414903378262,0.9171205402987054,-0.19204704363727632,0.11389589203618589,0.312423554080028,0.26889289334384503,0.5953695836873407
2021-04-25,235.74,211.2,225.33,224.06,-0.0056361780499711855,0.7247499516709109,0.9878849622982857,0.9008656706113775,-0.21714824779008413,0.012105881290089382,0.2200381159814866,0.2335388680907291,0.6339240137096187
2021-04-26,248.42,221.61,224.06,247.69,0.1054628224582701,0.8344957388415749,1.0272200448927828,0.9436622443380979,-0.19768722466960365,0.045546644153651394,0.34497176368375326,0.3814277746793082,0.8385540380047507
2021-04-27,263.61,244.14,247.69,260.09,0.050062578222778376,0.9056567262494697,0.9953317534967937,0.9495421899145777,-0.136602044881158,0.1863254880496259,0.41123168746608774,0.5270666979802723,1.1192047584127756
2021-04-28,266.89,248.56,260.09,258.82,-0.004882925141297179,0.7966632243645488,0.9932390421725714,0.9439882154664627,-0.055470403620173636,0.1436525120410057,0.33605203386330773,0.504505028192757,0.9378556454028151
2021-04-29,262.87,248.73,258.82,255.54,-0.012672900085001215,0.7654217719978719,0.9893022705383856,0.9465604689837541,-0.02267946609553695,0.1564465764583427,0.3051739108228204,0.5431159420289855,0.8949944382647386
2021-04-30,273.71,252.84,255.54,271.53,0.06257337403146268,0.8298746442340432,0.8456146467184028,0.9582210137870057,0.039508441483863566,0.06082981715893099,0.38028670191134584,0.5421707275515419,1.033475623455403
2021-05-01,278.42,266.35,271.53,276.92,0.019850476927043115,0.8263613544960482,0.844259399284089,0.9570972758599066,0.0738744328537635,0.09788684930420666,0.3669661368348307,0.5462616561505389,1.137388082741587
2021-05-02,277.48,265.29,276.92,269.09,-0.028275314170157606,0.8361044216742772,0.8430263863862835,0.959012766425281,0.06384913418201932,0.10039257381205524,0.27181208053691264,0.4323964654529966,1.0377887163953043
2021-05-03,299.66,268.75,269.09,294.71,0.09520978111412548,0.8860958812538737,0.8457559717170262,0.9536081178076246,0.21922058580175396,0.10237899304256759,0.5088572598812204,0.6312060663087398,1.073086662915025
2021-05-04,327.63,272.78,294.71,305.43,0.0363747412710802,0.7336938799153336,0.8421347883428294,0.9537370389221642,0.35547863134070035,0.09516296747821729,0.5098620791932376,0.6916643589033509,0.9552525446514306
2021-05-05,359.89,301.43,305.43,356.55,0.16737059227973683,0.9642698120045251,1.0180331191490781,1.0268433051177612,0.5913148263857895,0.24576360015373333,0.6105790947691752,0.9504923413566739,1.454226321585903
2021-05-06,364.99,320.29,356.55,354.51,-0.005721497686159038,0.9436365842480766,0.9894473265984225,1.016851572781497,0.4312648875610643,0.14832210417206526,0.49645420008442365,0.8599685204616998,1.2849500483403156
2021-05-07,372.56,333.86,354.51,345.47,-0.025499985896025423,0.9915869193120393,0.9900186527409959,0.9886840747298351,0.3282709831212276,0.14682645067056166,0.5757617223134466,0.80054203366863,1.2188182402055237
2021-05-08,356.87,334.99,345.47,347.59,0.006136567574608343,0.9820955656698058,0.9187102533998706,0.9880965236428733,0.3429796769955953,0.2684840522589591,0.5359020812160309,0.7043738354417965,1.301768094828157
2021-05-09,389.41,334.41,347.59,388.28,0.1170632066515147,1.033192743297557,0.9602925633028914,1.0223752652572202,0.5194490099397353,0.48498871763491014,0.7571616056478254,0.9387826434313675,1.31712120307931
2021-05-10,413.63,336.72,388.28,359.52,-0.07407025857628513,1.1831200526912498,1.0165031736417,0.9714736123227746,0.3240525908739367,0.37636384518203747,0.40459446788560705,0.784572619874913,0.9785372296516426
2021-05-11,379.77,345.53,359.52,378.04,0.05151312861593249,1.1855565115934783,1.0163285990614725,0.9739708091281414,0.36515961288458754,0.46601000504129986,0.4987907861872103,0.7124479072295706,1.078627591136526
2021-05-12,394.2,302.23,378.04,309.67,-0.18085387789651886,1.5888351617845708,1.2391143343374318,1.121742915097272,0.150804563528931,0.22428243852297003,0.2663367956162592,0.3691307807940578,0.6839958670944588
2021-05-13,333.33,291.71,309.67,317.93,0.0266735557206057,1.5327494044352152,1.2209542238493638,1.0952700747642263,0.0787893183129178,0.3152821446301506,0.18923468242687225,0.4852377837989348,0.6140217280942228
2021-05-14,339.42,308.62,317.93,326.54,0.027081433019847223,1.5293002177752368,1.179667195978413,1.0917725494728012,0.06911567298562682,0.4491634491634491,0.1708558930044104,0.6261952191235061,0.44142314822989337
2021-05-15,331.77,296.8,326.54,299.79,-0.0819195198138053,1.312031447543576,1.2327285789006495,1.1203319245944208,-0.1591922591501893,0.3379898241542445,0.04744767827818741,0.4869060609066562,0.4016738357957734
2021-05-16,324.07,279.8,299.79,296.41,-0.011274558857867212,1.311351114542305,1.1912889876245274,1.0983425498362134,-0.16388818369016378,0.19669748475917492,-0.03987431977196165,0.43881364982282434,0.4251165921438531
2021-05-17,296.59,261.75,296.41,281.36,-0.0507742653756621,1.3233619669370202,1.2019869090157413,1.1063005325746949,-0.18557327698497705,0.08177938405936414,-0.06599389191342453,0.40912505634296603,0.3380891235078709
2021-05-18,318.21,278.78,281.36,294.22,0.045706568097810596,1.3572426257194323,1.2089179136217179,1.0796013252031562,-0.15354296728904726,0.13677459238080525,0.07371724691628367,0.47065880235929236,0.23887321571434583
2021-05-19,300.21,147.03,294.22,186.64,-0.3656447556250426,2.0483531734624827,1.7989809477199084,1.518268771941723,-0.5193159575564026,-0.26962510761524616,-0.28618962022411765,-0.06717313074770104,-0.1765276858592545
2021-05-20,229.0,167.5,186.64,210.94,0.13019717102443207,2.2587142687754014,1.8496777665075095,1.5688273458023643,-0.4132732532265242,-0.22314293079954328,-0.1924505187397113,0.07886661211129287,-0.10879209092061348
2021-05-21,219.05,157.34,210.94,180.42,-0.14468569261401354,2.248590380622884,1.911483482441494,1.622604725778876,-0.5227489154586817,-0.3484760941788243,-0.3003451351456161,-0.028799052591914842,-0.2056881218631681
2021-05-22,184.73,162.14,180.42,169.49,-0.06058086686620101,2.147185676493814,1.9182747826626547,1.6299367458406453,-0.4526754286821455,-0.37013638559589723,-0.3299201391634379,-0.08856743385674337,-0.25498901098901094
2021-05-23,176.36,118.45,169.49,142.75,-0.15776741990677923,2.1658714104118957,1.9358072750184716,1.6844834592988183,-0.5510017928474822,-0.515625530182213,-0.40944067516134375,-0.1895191052063816,-0.31383387810036534
2021-05-24,185.17,140.02,142.75,185.16,0.2970928196147109,2.8196265636448063,2.2462870491422904,1.896613758710394,-0.4329638022906842,-0.39377271387879387,-0.17827186792704042,0.07845535558273631,0.04268498704809098
2021-05-25,194.68,167.62,185.16,183.82,-0.007236984229855303,2.813429150488553,2.1418665745782013,1.896667642490437,-0.3868374528836853,-0.4844481839854158,-0.17959475140587344,0.000925673836101204,0.012001761726492033
2021-05-26,204.31,179.93,183.82,199.17,0.08350560330758339,2.8730477317022105,2.17470530972866,1.8871911348905523,-0.32805910731756693,-0.4381822797664382,-0.1958900238200978,0.08150521285838397,0.11081985499163394
2021-05-27,208.72,180.76,199.17,193.97,-0.0261083496510518,2.8690410816617176,2.17473136354224,1.882592713601355,-0.3105985214671595,-0.43853301299678704,-0.25421969318312887,0.052468800868149756,0.13885627054955374
2021-05-28,198.72,165.78,193.97,177.4,-0.08542558127545496,2.8597486389438616,2.1850699315686866,1.8979305547520064,-0.3970498266603223,-0.4896285854023418,-0.3145815624758519,-0.0842453024984513,0.031215485671103993
2021-05-29,188.61,157.82,177.4,163.95,-0.07581736189402488,2.215135315866701,2.1271449269084934,1.9089196536377522,-0.12157093870552937,-0.5777531678170392,-0.35841746888941073,-0.16262321875478836,-0.009963768115942018
2021-05-30,181.0,155.39,163.95,170.68,0.04104910033546827,2.105644528165941,2.136906668364626,1.9030958824363553,-0.1908599601782497,-0.5252558967512237,-0.37141384009133416,-0.1323708824725498,-0.03061282444482305
2021-05-31,188.4,163.85,170.68,188.11,0.10212092805249595,2.038864050777382,2.16896135471256,1.928288990706392,0.04262276909433549,-0.5024071526822558,-0.3207063411815687,-0.0714285714285714,0.05036573789714671
2021-06-01,193.12,176.07,188.11,182.94,-0.027483918983573496,2.012895092485738,2.0894072144513283,1.9282078874811046,0.07935571420142784,-0.4092420964252269,-0.32015310862536694,-0.1353625106342755,-0.026189715745768227
2021-06-02,191.21,178.5,182.94,187.27,0.02366896250136663,1.7697699055517457,2.088600078864179,1.9068894917996546,0.3118739054290718,-0.41097096845217496,-0.36456177259000366,-0.04121441736637299,0.03653069131565845
2021-06-03,197.61,182.17,187.27,193.46,0.03305387942542848,0.9885169029004657,2.0903869157728776,1.9062495569351738,0.04482609634910362,-0.4075457830587371,-0.36659791114166906,-0.04365020515102069,0.07150373857657155
2021-06-04,193.75,169.35,193.46,178.6,-0.07681174402977364,1.0729587499916027,2.088357932637127,1.8417442452575523,-0.02839734522902837,-0.40424964141565767,-0.4990884868882345,-0.1932423886529948,-0.02297592997811826
2021-06-05,185.46,167.76,178.6,173.01,-0.0312989921612542,0.9701616194309903,2.0888825076304114,1.8420246207999835,-0.1313450820906763,-0.4163152390270235,-0.511974274350512,-0.26969185310257493,-0.09228751311647432
2021-06-06,179.97,172.18,173.01,176.29,0.01895844170857175,0.9785498810762946,2.088887296308429,1.8446656010248657,-0.09114811568799297,-0.37343616718794437,-0.48970967088314477,-0.19590403211092877,-0.08120081305050297
2021-06-07,182.19,160.38,176.29,162.01,-0.08100289296046292,0.9689307902887513,2.0891326759002826,1.8532043948477557,-0.08675310033821881,-0.4493576235470057,-0.5339048879426911,-0.2841235473465601,-0.20559968618221047
2021-06-08,164.48,145.2,162.01,160.78,-0.007592123942966378,0.8913820019870317,1.643714746478201,1.8089256926268784,-0.01933516315949979,-0.13855550792970417,-0.5859173792108787,-0.27238991718332806,-0.19718380186747897
2021-06-09,173.21,152.58,160.78,172.44,0.07252145789277264,0.9448865740737781,1.593903914472414,1.8222375790355911,0.010311694398875026,-0.1825163553617143,-0.5203604806408544,-0.3263009845288326,-0.14404844634170555
2021-06-10,174.62,162.32,172.44,168.03,-0.025574112734864318,0.7695140200308053,1.5098006410731521,1.8105992680335974,-0.10674605284142258,-0.06867309610907879,-0.5555232250555497,-0.33382230503905164,-0.23885667693422719
2021-06-11,173.69,160.69,168.03,162.86,-0.030768315181812667,0.7717581906372195,1.49747178315138,1.7457343409781383,-0.1097627637476768,-0.03911735205616851,-0.4740853166273775,-0.3340148850903737,-0.27995401892298166
2021-06-12,164.25,154.31,162.86,161.69,-0.0071840844897459455,0.7487251994067647,1.3748220784710425,1.7414855001073992,-0.13659422224595508,0.1326795096322242,-0.49142893089673834,-0.3951896461434876,-0.24465103242081665
2021-06-13,171.66,156.65,161.69,170.93,0.057146391242501204,0.7988244954231648,0.8859840286368476,1.750107094199469,-0.11645818257004037,-0.0768524519334629,-0.4765419244196729,-0.38710602746602596,-0.14875498007968124
2021-06-14,180.07,166.4,170.93,179.97,0.05288714678523365,0.7649814782494098,0.9071841054955428,1.748925108769957,0.00767077267637184,-0.020944402132520912,-0.3996797758430902,-0.37119597498340373,-0.10738022021624838
2021-06-15,181.1,172.26,179.97,175.24,-0.02628215813746726,0.7592953184148481,0.8562115929391936,1.7495233348571282,0.01288942835674245,-0.12014861675955202,-0.40879187611753987,-0.43236589790101065,-0.1493616814717731
2021-06-16,177.22,164.56,175.24,166.54,-0.04964619949783167,0.7944673592803879,0.8679057066212157,1.7493035469694602,-0.05530659708434971,-0.14141362066298913,-0.4080892806369065,-0.4471517726729518,-0.16592377422747528
2021-06-17,173.31,162.98,166.54,167.1,0.003362555542212098,0.6703272885170161,0.8160486339456017,1.7416709700558501,0.0314178137152028,-0.05806087936865845,-0.432057643939909,-0.3901904970440113,-0.16475057482755173
2021-06-18,167.35,151.4,167.1,156.34,-0.06439257929383602,0.7530966025373445,0.803199031045215,1.3950611435933522,-0.027615375046647572,-0.046416590423909665,-0.16234462066009425,-0.40207289555207104,-0.2186125549780088
2021-06-19,160.79,152.46,156.34,152.77,-0.02283484712805417,0.6320269112554233,0.7905806191605407,1.3380688171002673,-0.11406866156344231,-0.10493320834309816,-0.27576562055560816,-0.4151449025688143,-0.2186477086743044
2021-06-20,156.14,143.97,152.77,154.86,0.013680696471820353,0.6379453556366624,0.6883115972194499,1.2741081572091943,-0.0783788609176932,-0.17675827972994518,-0.1416694379780511,-0.39946484662814596,-0.16638854497496902
2021-06-21,155.42,124.18,154.86,124.64,-0.1951440010331913,1.1414638160002442,0.9545382157117445,1.382779573039067,-0.23468009333169604,-0.31868372143872303,-0.264617381556434,-0.5072349173717087,-0.3297483329748333
2021-06-22,133.01,105.23,124.64,119.75,-0.0392329910141207,1.139705704172719,0.9449165210055789,1.3110231730334312,-0.2593852433669367,-0.36054894003310733,-0.16112084063047283,-0.5045920900215125,-0.32010446829046724
2021-06-23,135.35,115.85,119.75,129.06,0.07774530271398739,1.1860609517845304,0.9906026560714609,0.9900089704480572,-0.24495407476744868,-0.33288535097694616,-0.30298120544394036,-0.42724004792970316,-0.24829634806919443
2021-06-24,137.34,123.84,129.06,134.51,0.04222842088950873,1.167528197143224,0.9870987865239268,1.0015239969035026,-0.25259765516474975,-0.24686450167973129,-0.2682515504297682,-0.39966973132196737,-0.2675741900353935
2021-06-25,138.36,124.39,134.51,125.2,-0.06921418481897246,1.1874864420796383,1.0058655085076065,0.9773184067319837,-0.2855512440082173,-0.27634240795329745,-0.37139127378621273,-0.4945294521377528,-0.3201563857515204
2021-06-26,129.32,118.89,125.2,126.75,0.012380191693290632,1.2000134541378438,1.0032729317084779,0.9793493280261821,-0.23892158040110478,-0.2810142379034545,-0.3465484353250503,-0.5126686916067514,-0.3122626153011395
2021-06-27,132.63,124.78,126.75,132.63,0.04639053254437875,1.2461790196716616,0.9928696976931309,0.9681140878806199,-0.20628366247755836,-0.18134683044256528,-0.2523675310033823,-0.48755892125801714,-0.31535205451166637
2021-06-28,139.52,130.0,132.63,137.55,0.037095679710472895,1.248722349140688,1.0056876521767018,0.9543614573396823,-0.1201867724190866,-0.144483144669735,-0.16102470265324786,-0.4617281051890114,-0.29746156596353224
2021-06-29,149.18,137.34,137.55,144.09,0.04754634678298797,1.2776265756048424,0.9835739851779585,0.9572083799342339,-0.05681743797866079,-0.16440501043841338,-0.15578861026482305,-0.4693404043752071,-0.26753761691744604
2021-06-30,146.73,136.18,144.09,144.3,0.0014574224443058004,1.2747214203438098,0.9814781385245065,0.9033717291583488,-0.06819062378922902,-0.14122478128905547,-0.23289564616447822,-0.47891087678751987,-0.2876888142955869
2021-07-01,144.35,134.25,144.3,137.28,-0.04864864864864871,0.7724025821935147,0.9895688384114888,0.9095738473712399,0.10141206675224645,-0.15706741986982686,-0.24959002951787468,-0.4898361143111969,-0.35116740712732775
2021-07-02,138.96,130.69,137.28,136.92,-0.002622377622377714,0.7265373605620326,0.9896615031544337,0.9048364897460607,0.1433820459290187,-0.1531943843156659,-0.2688631387835746,-0.5354076889145262,-0.29899651853368836
2021-07-03,141.31,134.64,136.92,140.17,0.023736488460414762,0.640222421385941,0.9681224809667606,0.9014947670009545,0.08608399194173244,-0.17995670742409187,-0.27545745890623397,-0.5410732410044855,-0.3070838894656187
2021-07-04,147.98,136.98,140.17,144.92,0.033887422415638246,0.6293913348567196,0.9545340997978032,0.8861371436860116,0.07739201546353436,-0.19475468133577822,-0.18857782754759245,-0.5935492918244286,-0.345378986358298
2021-07-05,144.95,134.14,144.92,137.91,-0.048371515318796465,0.5627812175868045,0.9630439237051338,0.8918450178337982,0.10151757188498389,-0.2130221410636841,-0.2028784463325819,-0.610984175340611,-0.4178556352891516
2021-07-06,142.68,135.77,137.91,138.93,0.007396127909506278,0.5628178644348255,0.9531565271468194,0.8896696398266581,0.09609467455621301,-0.16578599735799204,-0.21192353508423611,-0.5978522013488871,-0.3663108921729611
2021-07-07,142.88,137.06,138.93,137.42,-0.010868782840279367,0.5310504456873854,0.9524076110751214,0.8612652732657339,0.036115509311618776,-0.1776181926989827,-0.1517807542744275,-0.6046491556143733,-0.39277981529760064
2021-07-08,137.75,127.99,137.42,132.15,-0.038349585213214854,0.5346798372458968,0.9362650085279952,0.8669855446268728,-0.03925845147219198,-0.1547268773186644,-0.17806941161836043,-0.6596528278561862,-0.4019550165180793
2021-07-09,135.75,126.19,132.15,134.56,0.018236852062050612,0.47304677287971697,0.9381606032241473,0.8386247823388027,-0.06613921854396554,-0.11919879557504753,-0.21967061006726973,-0.62572318647085,-0.47429285825910295
2021-07-10,134.26,131.11,134.47,133.96,-0.004458977407847731,0.47121882304887414,0.9356960089312069,0.8367476668811841,-0.07165627165627164,-0.13496060958284906,-0.20276141165268102,-0.6456459633901175,-0.46889743488086266
2021-07-11,137.34,133.78,133.96,134.19,0.0017169304269930574,0.4105127392859208,0.6109006193542005,0.8337152420946521,-0.02250874125874125,0.07662066752246477,-0.1760407712145402,-0.5666677430813447,-0.45125541833646843
2021-07-12,139.61,131.84,134.24,133.43,-0.005663611297413995,0.41093179034757243,0.5903747428882072,0.8336924638928855,-0.025489336839029986,0.11423799582463467,-0.17477889789102596,-0.5803164218538672,-0.5008977332236103
2021-07-13,134.09,129.71,133.28,131.54,-0.014164730570336626,0.3871158055790558,0.5293960872527816,0.8128881475189214,-0.06156809588356993,0.019215868588253526,-0.2304452114900838,-0.5971703313529737,-0.5283445085876152
2021-07-14,132.33,124.07,131.45,131.0,-0.00410521514368245,0.31817168381394406,0.5071828560265556,0.7927287753290567,-0.09605299475572726,-0.02609471414764697,-0.2721009057065067,-0.5630274525501184,-0.5422941197023164
2021-07-15,133.02,122.09,131.0,125.77,-0.03992366412213744,0.29122872691490936,0.46358700452609475,0.7962555531309481,-0.08802842433471103,0.0045527156549520775,-0.28229856197215253,-0.5756890793158126,-0.5926081886499093
2021-07-16,127.82,120.52,125.77,120.69,-0.04039119026794946,0.31374299162230074,0.48327842252189696,0.7926639019905539,-0.1312891384150292,-0.04781065088757397,-0.27530923501861415,-0.5710477679840773,-0.5993559952197584
2021-07-17,122.86,117.84,120.69,120.0,-0.005717126522495675,0.31614599185576037,0.4481917762041836,0.7918315116250461,-0.1267646630766991,-0.09522732413481105,-0.28186714542190305,-0.5921419346067569,-0.5620757608933654
2021-07-18,124.02,116.58,120.0,119.29,-0.00591666666666657,0.28447713923131046,0.42023979016234814,0.7746770491147835,-0.09731365872115016,-0.13275172664485646,-0.2369834975054368,-0.3608551221603086,-0.5437717520174399
2021-07-19,120.64,111.96,119.29,113.16,-0.05138737530388138,0.3046961854303073,0.39674534002477047,0.783877656886372,-0.15903686087990487,-0.21465750572558817,-0.25927865418603135,-0.46354413577320563,-0.5667853451246123
2021-07-20,114.94,104.0,113.16,107.3,-0.05178508306822194,0.3406488637777997,0.4177692345010149,0.7905776662819806,-0.19901463123320406,-0.2564102564102565,-0.30711610486891394,-0.4052765768761778,-0.5838988637685656
2021-07-21,119.13,105.15,107.3,117.61,0.09608574091332711,0.6814604855201375,0.5539599533765768,0.636227844729088,-0.12355615172516576,-0.14328379953379955,-0.05640243902439024,-0.3060947548527937,-0.5350280698979994
2021-07-22,122.0,115.73,117.61,120.75,0.02669840999914963,0.7090851014776418,0.5667560697294468,0.6306180474235332,-0.09503110245072333,-0.11809815950920233,0.008350730688935215,-0.15411558669001746,-0.5004550719841139
2021-07-23,124.82,117.14,120.75,124.24,0.028902691511387024,0.7329617400052947,0.5705946320471196,0.5938025891492144,-0.05549642694237489,-0.11364771349076119,-0.03734697040136381,-0.32901274573341976,-0.44863089690675906
2021-07-24,127.72,123.42,124.24,126.11,0.015051513200257549,0.739713971605027,0.5571483398309992,0.5818760719214444,-0.037328244274809186,-0.12979574937896765,-0.062448888558471416,-0.3139484278098139,-0.437159689368919
2021-07-25,128.05,123.74,126.11,127.62,0.011973673776861427,0.7122284200327594,0.537618440824014,0.5462640647990455,0.014709390156635305,-0.07461387861648894,0.019329073482428072,-0.3592408495255309,-0.48475917477492025
2021-07-26,140.36,127.09,127.62,131.25,0.028443817583450937,0.6796401688113967,0.5482754751400043,0.5510821204470546,0.08749689286602047,-0.05527963722738072,0.035502958579881616,-0.3233489714904366,-0.49536698835018644
2021-07-27,135.14,127.52,131.25,134.76,0.02674285714285718,0.6791785202513919,0.5566529496161136,0.5400816341088203,0.123,-0.019356716635133164,0.016059714996607077,-0.2403607666290869,-0.479329263580867
2021-07-28,141.96,132.55,134.76,140.42,0.04200059364796682,0.685402582535296,0.5570687838320139,0.5431020351847832,0.1771313605499203,0.06258040105940199,0.020865139949109324,-0.14351936566026224,-0.450496986773108
2021-07-29,142.96,136.86,140.42,141.47,0.007477567298105781,0.5751201684224392,0.5546274955217914,0.5255538520746926,0.2501767408978437,0.05135255648038051,-0.018183080019432363,-0.17113897351769392,-0.4789894302655323
2021-07-30,145.87,135.99,141.47,145.63,0.02940552767371174,0.39513584212563185,0.561506920528466,0.5324636255331462,0.35722273998136056,0.08711555688265138,0.009216909216909208,-0.22582531497528047,-0.4741080456449517
2021-07-31,146.61,141.99,145.63,144.44,-0.008171393256883874,0.22731675770148385,0.5633146942993608,0.5123107076104993,0.22812685996088766,0.07638423131380878,0.05215617715617715,-0.2104515141576473,-0.46322791631052807
2021-08-01,149.76,138.25,144.44,140.42,-0.027831625588479736,0.32977911043977276,0.5739000459466305,0.5195298159412604,0.16289855072463766,0.05238701941092683,0.02556237218813906,-0.25017354621669263,-0.5235316073428116
2021-08-02,145.8,138.97,140.42,141.37,0.006765418031619452,0.32305423353150564,0.5703131116106063,0.515489332444953,0.1378783000643915,0.07473012011555435,0.008561033031319276,-0.2692546262793343,-0.5371443538617686
2021-08-03,143.18,135.77,141.37,138.4,-0.021008700572964556,0.36519173306820996,0.5767046972375031,0.5093779147982731,0.09745460312425669,0.05648854961832073,-0.04499033949765374,-0.22508398656215,-0.6118356471743094
2021-08-04,144.45,135.63,138.4,142.56,0.030057803468207966,0.37951367882550974,0.560291008893512,0.4966097879681547,0.11706629055007056,0.13349765444859663,0.03371764194039595,-0.1760013872030518,-0.5978674790555978
2021-08-05,145.15,136.29,142.56,143.57,0.007084736251402823,0.36759590201563175,0.5317962576863188,0.4965788824544003,0.09386666666666654,0.18957660120971087,0.03339811415820915,-0.18560326734358157,-0.5844212232610647
2021-08-06,150.9,142.0,143.57,147.88,0.030020199205962328,0.3723002629246051,0.5335887457696408,0.501796843522624,0.09735826654793711,0.23233333333333328,0.07611701353514788,-0.08721683846676132,-0.5745562300411404
2021-08-07,156.45,147.28,147.88,156.08,0.055450365160941484,0.4093712748733616,0.5518878283432598,0.5083500864909755,0.1115225751317479,0.3084080811467851,0.18108210367007183,-0.02923249160343322,-0.5980220459462243
2021-08-08,157.64,147.27,156.08,149.83,-0.040043567401332636,0.4833913242489185,0.5352533504567901,0.5240330032413507,0.0590938008058246,0.32405443619653607,0.11348097502972654,-0.13111807005335185,-0.5832498887405428
2021-08-09,170.52,145.47,149.83,166.51,0.1113261696589467,0.7136982894342443,0.5781055007477918,0.6082589997146957,0.14337705143171053,0.5518173345759552,0.24298297999402796,-0.009046003689817339,-0.5595439636017353
2021-08-10,168.32,158.96,166.51,165.46,-0.006305927571917502,0.7121086019573482,0.5170243818472658,0.6094190151440665,0.1455275546939907,0.40685315874500483,0.23302779640807825,0.015964632199435114,-0.46568928213905125
2021-08-11,176.06,164.36,165.46,170.92,0.032998912123775925,0.6752548318817667,0.5189585205509997,0.6123453263094981,0.21720552627830791,0.41548654244306404,0.28097129581053726,0.057084544498732015,-0.4623973830717454
2021-08-12,179.71,160.94,170.92,165.31,-0.03282237304001867,0.7254026751253811,0.5472661405736863,0.6208054041145185,0.16934285916389613,0.33056986477784944,0.25672799148547987,-0.03287895629789972,-0.4937526796104612
2021-08-13,184.52,164.21,165.31,183.49,0.1099751981126369,0.8259180975962314,0.6429125999069886,0.6855563761958866,0.32579479768786124,0.454999603520736,0.4006870229007635,0.01955881535811521,-0.38793822342306283
2021-08-14,184.97,174.97,183.49,182.91,-0.0031609352008284963,0.8422712464592904,0.6475456166740989,0.669369642499375,0.2830387205387206,0.433239304184297,0.45432138029736824,0.0437685459940651,-0.38291555615532546
2021-08-15,186.55,175.92,182.91,184.83,0.010496965720846463,0.8402460474521662,0.647178351323565,0.6497982695074451,0.28738594413874785,0.4082285714285716,0.5314441958737262,0.10982346583403402,-0.3430835939721353
2021-08-16,189.03,176.79,184.83,178.08,-0.03652004544716769,0.8975330343327723,0.6742656888259941,0.6643406847021668,0.20421963754395467,0.32146037399821914,0.4840000000000002,0.06570915619389606,-0.39473863095642714
2021-08-17,184.19,168.16,178.08,168.61,-0.05317834681042222,0.9424049215586923,0.7072865320108365,0.6903081080575448,0.08027934392619174,0.20075487822247573,0.4134462234889764,0.07848279391070756,-0.09660308615516489
2021-08-18,174.47,163.13,168.61,166.68,-0.011446533420319094,0.9109074359428649,0.7113953871905824,0.6675211263103817,0.11246078889407984,0.17820032515727724,0.4729586426299046,0.09105190809713948,-0.20982269839764855
2021-08-19,175.77,162.87,166.68,175.57,0.05333573314134865,0.7696633390569784,0.7253645559802516,0.6469519975524122,0.054411146477689076,0.2055895076563894,0.6362534948741845,0.13373369495027743,-0.026881720430107503
2021-08-20,184.01,174.24,175.57,183.66,0.0460784872130775,0.7902180108828395,0.7325171502738181,0.6091832737923105,0.10999637374592042,0.2715314317363611,0.561601904599949,0.4735237483953787,0.08360375243377183
2021-08-21,184.46,176.96,183.66,179.84,-0.020799303060002106,0.7955110683035386,0.7277196093151674,0.6172057191998479,0.05218815820266798,0.28072924084888196,0.4893581780538303,0.5017954070981212,0.25982486865148857
2021-08-22,189.65,178.8,179.84,186.02,0.03436387900355875,0.774459167332284,0.7309615018142033,0.6185471612190018,0.12527977738793794,0.31583787225012383,0.49726336123631687,0.4413451108011779,0.00464463166990714
2021-08-23,191.51,183.63,186.02,187.14,0.006020857972260929,0.5541458790006508,0.7196103683370705,0.6190001636227039,0.019892092212109524,0.3521676300578034,0.48394258980255334,0.391272024384804,0.018061146774017933
2021-08-24,188.54,172.64,187.14,173.6,-0.0723522496526664,0.6706187509000564,0.7824289106601435,0.6676825836282697,-0.05089934940681207,0.21773288439955096,0.36028835605704423,0.3865814696485623,-0.12838278857257612
2021-08-25,178.9,169.38,173.6,177.9,0.024769585253456183,0.6832054121760599,0.783764470676307,0.6669399678197472,-0.0374939133257588,0.23911680713240946,0.3554285714285714,0.4035502958579882,-0.08284786307160896
2021-08-26,180.19,165.28,177.9,167.82,-0.05666104553119733,0.7175166030568327,0.8168953430752106,0.6931500915141647,-0.05761455525606485,0.13483905869624024,0.24532502226179886,0.26532458719746654,-0.054002254791431836
2021-08-27,176.31,165.25,167.82,176.3,0.05053033011560015,0.7113280478001182,0.8132496184056421,0.6971888430178909,0.04560820829132317,0.1295489492567914,0.2555191568152686,0.28171573973100683,0.07532784385483393
2021-08-28,177.08,171.5,176.3,175.68,-0.003516732841747028,0.7071762916983012,0.7951631245242493,0.6980604840492585,0.05399568034557234,0.17252886604818785,0.24181805329751893,0.21923797626483443,0.029294586360440578
2021-08-29,182.68,173.24,175.68,174.44,-0.007058287795992713,0.6576622805454652,0.6985903809924063,0.6964157010880836,-0.006436179301703038,0.04762476728124443,0.1978301174208612,0.20887040887040875,-0.0726702461325821
2021-08-30,176.54,166.59,174.44,167.39,-0.04041504242146299,0.6312867213218819,0.7150681554276214,0.7086604343067046,-0.08858760753566375,0.011664450622506761,0.15888950429243964,0.21933275058275048,-0.0850005466273096
2021-08-31,175.36,165.75,167.39,171.7,0.025748252583786435,0.6489173708840879,0.7112894848379682,0.7035128718846967,-0.045262455516014266,0.004563538497542652,0.22276029055690083,0.2540169442009934,-0.0831419875046725
2021-09-01,182.69,168.74,171.7,180.89,0.05352358765288301,0.6865518431889308,0.7225077411955689,0.7159401766762842,-0.027577679819374423,0.0942471719799165,0.27955011671500296,0.29050438752942864,-0.06497467176677363
2021-09-02,187.92,179.47,180.89,183.45,0.014152247222068759,0.6903949395713287,0.6100157169152064,0.7102713907026827,-0.019717858287912837,-0.000217995531091697,0.32550578034682065,0.2658708252829147,0.027155655095184805
2021-09-03,217.74,179.95,183.45,213.18,0.16206050695012286,0.9624961479849776,0.8361660007280421,0.8342522793813645,0.22799539170506922,0.16549122519271786,0.49537037037037046,0.5457907330867959,0.23218311080284382
2021-09-04,225.14,208.66,213.18,211.99,-0.005582137161084466,0.9723368168933358,0.8377196285948941,0.836074497785981,0.19162450815064647,0.14694584212519612,0.47656195584035665,0.5258763406031814,0.2025072324011572
2021-09-05,232.47,210.71,211.99,232.34,0.09599509410821261,0.9399533008684462,0.8752157679606949,0.8680621385663206,0.3844595399833155,0.30469451931716085,0.5711387611576955,0.6907291515063312,0.43410900561693744
2021-09-06,232.4,215.64,232.34,219.42,-0.05560816045450645,1.0355576417463002,0.8777568673002996,0.8843556286546004,0.24458309699376057,0.30134630211731195,0.4058175294720654,0.6603859250851303,0.36472198034581416
2021-09-07,221.97,165.86,219.42,178.17,-0.18799562482909493,1.4877984296842237,1.1337731771922501,1.049761637361829,0.014173497267759405,0.06893448524118062,0.18914770072749088,0.3240933412604041,0.033228949199721525
2021-09-08,188.61,169.51,178.17,179.62,0.008138294886905761,1.486166823575032,1.1199217637290884,1.003005376544013,0.029695024077046606,0.02306772227601539,0.07873400996937119,0.3408480143326367,0.06897577813485678
2021-09-09,188.57,176.83,179.62,180.32,0.0038971161340606297,1.4630481815722536,1.1086386584069685,1.0024866601265474,0.07724475775135908,-0.018185778068169456,0.08981022603650413,0.3437663015127803,0.1072086454623602
2021-09-10,187.25,170.99,180.32,174.12,-0.03438331854480914,1.4776411230762219,1.113294964629819,1.0050541477831252,0.014094350611531858,-0.03180604982206403,0.018722209220688235,0.30495390841639813,0.07687550250479314
2021-09-11,185.96,173.43,174.12,178.5,0.025155065472088234,1.4585211819969002,1.1100859363524331,1.0013448469581638,-0.013212449554978134,-0.04042576067089565,0.07978948641945438,0.35700167249505865,0.04428713508453752
2021-09-12,185.98,175.29,178.5,183.03,0.025378151260504245,1.4620987783536303,1.1135254191392618,0.9527651247929053,-0.0022894521668028744,-0.021962167361333718,-0.0025069486075536274,0.397175572519084,0.017002833805634276
2021-09-13,233.83,170.88,183.03,179.32,-0.02026990110910787,1.1655929363896491,1.0827641845244116,0.9548116205029447,-0.15883291115489262,0.03294930875576041,-0.01962713903012414,0.4257772123717898,0.023282355626569107
2021-09-14,188.05,176.32,179.32,182.98,0.02041043943787635,1.1784112855480493,1.081759535104436,0.9560882960962358,-0.13684607764517198,0.028555368184373098,-0.010009197641075662,0.5161156682409478,0.09871502341779759
2021-09-15,191.79,179.88,182.98,189.21,0.03404743687834744,1.0540231689518618,1.062402326656739,0.9536020227402641,-0.18563312387019026,0.12745799070432606,0.0625,0.5767500000000001,0.1323159784560144
2021-09-16,195.2,181.65,189.21,185.37,-0.020294910416997047,1.0335673690247251,1.0547014309004794,0.9412071106523693,-0.15518184304074367,0.051446398184912034,0.09940098452049106,0.5539441696705507,0.18568504541384168
2021-09-17,190.27,177.91,185.37,179.86,-0.029724335113556655,0.40324235813590514,1.061480095662716,0.9454480403730777,0.009485323006117818,0.02379326047358843,0.07907367410607158,0.5894308943089432,0.17732539111082013
2021-09-18,185.8,178.06,179.86,181.4,0.008562215056154843,0.4034511115720887,1.0608949337194233,0.9341056899141612,0.009909809598040331,0.03989910570969957,0.033206128609671426,0.6905871388630009,0.17138060183391435
2021-09-19,181.63,172.77,181.4,175.68,-0.03153252480705626,0.4349809760654946,1.0564062516611241,0.9299371505307226,-0.02573203194321194,0.049525061234243495,-0.04344985298921911,0.49375053141739644,0.4094993581514763
2021-09-20,175.96,153.75,175.68,156.69,-0.10809426229508201,0.6772779375244351,1.1254187494218066,0.980143577989999,-0.10010337698139216,-0.08741991846243446,-0.12872553380782925,0.2976397515527951,0.3084759916492692
2021-09-21,162.21,144.89,156.69,148.38,-0.053034654413172566,0.6785505019310732,1.119101087454524,0.9841549466875991,-0.16873949579831937,-0.1797224832771297,-0.2023438339963446,0.19430135222150668,0.1496978149697814
2021-09-22,161.82,145.5,148.38,161.48,0.0882868311093139,0.8432419417671284,1.1679426477112662,1.0207989937763713,-0.11774026115937286,-0.1197601526301445,-0.13711659719995728,0.28046943144873526,0.20050553862166387
2021-09-23,164.92,157.36,161.48,163.94,0.015234084716373664,0.8513040403483518,0.9949915106705524,1.0003464891081528,-0.08576845862145888,-0.23097851580823725,-0.0556451612903226,0.28459489108290237,0.30942492012779543
2021-09-24,166.21,142.03,163.94,152.28,-0.07112358179821887,0.8900593998047325,1.0171486240273195,1.0182096151782718,-0.1677778992239588,-0.2816642294447852,-0.14401349072512648,0.1602285714285714,0.20142011834319518
2021-09-25,155.95,149.02,152.28,151.06,-0.008011557656947721,0.8468170994455999,0.9308403755898866,1.0056735306860975,-0.20162782093969667,-0.3498321425497116,-0.0998689071624359,0.12095577322647677,0.13895800346829534
2021-09-26,153.46,142.44,151.06,150.76,-0.001985965841387549,0.8521984521986818,0.9227141308421407,0.9934999825821831,-0.18670766574958197,-0.31291586910947045,-0.14486670448099837,0.07363623415467879,0.09603780443475074
2021-09-27,154.97,145.0,150.76,145.17,-0.03707880074290271,0.8555485986816349,0.6732786349982675,0.9983231587523637,-0.19287223395974662,-0.1852163663916484,-0.17366803278688536,0.026153954902099263,0.0074953154278574186
2021-09-28,148.83,140.14,145.17,140.57,-0.03168698766962863,0.8418341816352253,0.6744211261195326,1.0014428697746327,-0.2250826901874311,-0.21740340719296303,-0.19416418252694334,-0.034745588134313055,-0.025848925848925952
2021-09-29,150.31,139.89,140.57,144.79,0.03002063029095825,0.8819652127235116,0.6884636663370792,1.0007315791565663,-0.17583105646630248,-0.1970385980479148,-0.1350140390704343,0.002423151481584007,0.05470571095571097
2021-09-30,154.37,144.02,144.79,153.27,0.05856758063402179,0.7966237432018927,0.7230072609332127,1.013325633381906,-0.021826536473291136,-0.11974500344589933,-0.10733838089691305,0.09151118074348408,0.1194127957931641
2021-10-01,168.13,151.02,153.27,166.23,0.08455666470933632,0.8434292989533414,0.7843978724241579,1.031861402778086,0.12029923170238566,-0.0687394957983194,-0.08104372823262751,0.1758506047959254,0.1859171006634801
2021-10-02,172.8,164.66,166.23,169.1,0.01726523491547849,0.7333286321298892,0.7811105977275606,1.0322909422452786,0.04718850631657179,-0.07610774190023495,-0.07822294903243387,0.22182080924855474,0.16685067623516425
2021-10-03,174.96,165.97,169.1,170.64,0.009107037256061545,0.7317123653378812,0.779352016725219,0.910866939111899,0.04086861046724399,-0.04840508587999115,-0.1995496763298622,0.1969696969696968,0.23732869262562528
2021-10-04,170.81,161.58,170.64,167.73,-0.017053445850914173,0.6153799254075674,0.7768355782276692,0.9114577507089633,0.10145784081954279,-0.08334244179691774,-0.2087834331808105,0.16828028139583484,0.20729863960267747
2021-10-05,175.46,166.74,167.73,173.82,0.03630835270971211,0.6185225175677855,0.778313376866867,0.8687731132713273,0.1506686084999338,-0.08133819565562084,-0.2518722561762934,0.17541249661888014,0.26488138553340135
2021-10-06,182.98,163.99,173.82,178.5,0.02692440455643763,0.6135577092010458,0.7825023332497166,0.8624603618089828,0.1840010612894667,-0.037061013108917296,-0.18649165983046212,0.1436442849820605,0.3507377979568671
2021-10-07,184.42,172.04,178.54,178.61,0.000616246498599482,0.5446475781402075,0.7749640042099362,0.6662966172957964,0.23035062340704027,-0.006949849883242543,0.002469551551888882,0.19208436227724746,0.3273632580261594
2021-10-08,183.32,174.57,178.56,175.85,-0.015452662224959557,0.5049386916671119,0.7764574789418949,0.6675888112091627,0.2509781603471579,-0.03059536934950391,-0.020988754036298962,0.05609272716353364,0.31270528515974916
2021-10-09,182.83,174.58,175.85,179.88,0.02291725902758035,0.5034641045141444,0.7715492139271568,0.6707839225449957,0.24235099109054503,0.02390710382513661,-0.0024401064773735825,0.08715097304484454,0.34048736865638274
2021-10-10,183.96,174.27,179.88,174.93,-0.027518345563709024,0.5155128741766261,0.6641599984668916,0.6679451657768795,0.14131924055588185,0.11640819452421991,0.004651964162646571,0.023461268429674886,0.3110245072322566
2021-10-11,185.29,172.67,174.93,179.29,0.024924255416452157,0.34491958603755096,0.6284071602204658,0.6678730153054862,0.07856584250736942,0.20831648470144226,0.004425770308123189,0.08456838666747313,0.3630074502052607
2021-10-12,179.29,166.69,179.29,172.59,-0.037369624630486875,0.4065009975188501,0.5776683985302078,0.6727202101917937,0.020638675340035606,0.06880108991825629,-0.05703982953614162,-0.05940378222246445,0.3174809160305343
2021-10-13,179.61,167.72,172.59,177.6,0.029028333043629395,0.4275426899924706,0.5832875340754853,0.6756686935914726,0.04078762306610417,0.08332316701232156,-0.009591791211242429,-0.02903067082171562,0.41210145503697215
2021-10-14,186.36,177.03,177.6,181.3,0.02083333333333348,0.41664299395179477,0.5118041851950363,0.6757777555258161,0.08090383354200226,0.1905700026267403,-0.009181331293037331,-0.019098631174592873,0.502195708012263
2021-10-15,192.81,176.77,181.3,189.63,0.04594594594594592,0.4372011193870466,0.5233806066004291,0.6817525769561549,0.09095616154642738,0.25532900834105643,0.002219755826859071,0.06485849056603765,0.5802499999999999
2021-10-16,192.49,185.12,189.63,185.9,-0.01966988345725884,0.44643755376253735,0.5332932514027947,0.6815855438063303,0.041456582633053296,0.23308569912443633,0.0028591465717213715,0.10254433307633004,0.5583871238159108
2021-10-17,187.93,176.83,185.9,183.71,-0.011780527165142551,0.4536779395512893,0.5100604926796234,0.6765238717587846,0.028553832372207655,0.265481848866846,0.021405537640386996,0.10217182625389976,0.6234535171438673
2021-10-18,187.41,178.64,183.71,185.62,0.010396821076696927,0.4423592385563666,0.48305897176522955,0.6767090357610898,0.055558714813761734,0.3204808991961301,0.023263506063947004,0.057242125647889885,0.7299161230195714
2021-10-19,191.58,183.33,185.62,188.83,0.01729339510828587,0.43712545141739717,0.47971126997222546,0.6706727546206599,0.04975539248387828,0.3041646522549901,0.07485200364298739,0.028149842099531863,0.6055607516367656
2021-10-20,209.31,185.81,188.83,207.32,0.09791876290843615,0.5980795602182112,0.5444013275563264,0.6383988053436147,0.18515977819699292,0.35264565798916925,0.32312208819962973,0.15280249110320288,0.7169358178053831
2021-10-21,214.54,195.41,207.32,196.89,-0.05030870152421385,0.6856488956039212,0.5286111222502805,0.636099253226422,0.09816498410396557,0.18444324129218548,0.3269308532147188,0.0584345769272121,0.5847553122987765
2021-10-22,201.4,187.91,196.89,190.95,-0.030169129971049813,0.6724789647868846,0.5453445457094863,0.6015058712510077,0.10637928037545619,0.1292134831460674,0.18249938072826355,0.02035908945174736,0.5141543097296011
2021-10-23,197.82,189.05,190.95,196.39,0.028489133280963586,0.6720783963322753,0.5508176574826327,0.6044385364836046,0.1057995495495494,0.1509024847632443,0.1979382700988166,0.13127880184331797,0.5388653816016298
2021-10-24,199.76,185.42,196.39,190.52,-0.029889505575640185,0.698780525828697,0.5602455907865467,0.5690663562121714,0.05085493656922235,0.13587312943420993,0.25111636459154196,0.07093872962338388,0.4515809523809524
2021-10-25,197.35,189.7,190.52,195.38,0.025509132899433018,0.6729782676774718,0.5540223355983687,0.5691101192209507,0.03032220640194061,0.12403635945230707,0.2933933536343174,0.16422357287570022,0.4498367468091422
2021-10-26,199.28,190.47,195.38,197.48,0.010748285392568224,0.6605098597732179,0.5490396862931185,0.5681267695723174,0.062291554599246846,0.10633053221288513,0.30989652427699665,0.12013613159387404,0.4063523714570574
2021-10-27,204.92,172.62,197.48,179.22,-0.09246505975288632,0.8272677762312659,0.6503653719611449,0.6273059306054201,-0.02444069457296827,0.0034152623033423257,0.23455259351105617,0.020150273224043724,0.2668410263660139
2021-10-28,194.52,177.89,179.22,189.9,0.05959156344158023,0.8817247780144974,0.679149377671056,0.6331340736178382,0.023057860144380937,0.07989764003412003,0.35092836309312103,0.08862646182068334,0.30398956259012566
2021-10-29,198.61,188.4,189.9,196.47,0.034597156398104234,0.8934111341082173,0.6845438878652065,0.6344761858001754,0.04045967272149542,0.092228152101401,0.35693072726017006,0.1737260290339926,0.3602187759623374
2021-10-30,197.29,186.84,196.47,190.33,-0.031251590573624366,0.74123036523549,0.6870418032288184,0.6293384975418219,-0.08195060775612573,0.0880352140856342,0.24179552423827233,0.10850320326150276,0.35543369890329024
2021-10-31,195.23,186.93,190.33,191.97,0.008616613250669758,0.7040666705587991,0.6832347414100887,0.5860651193379387,-0.02498857229925333,0.07072340900217533,0.15484569572279372,0.06125269500801589,0.35792600976161837
2021-11-01,201.11,188.15,191.97,197.72,0.029952596759910355,0.7004902161440473,0.6704451135080836,0.5894279136924196,0.035454307410316854,0.14560519149429285,0.16924896510940268,0.07778686290542391,0.4286127167630056
2021-11-02,204.72,195.34,197.72,200.87,0.0159316204733968,0.6911680199443441,0.6665114956639557,0.5900827909467746,0.022811752125872164,0.1310247747747748,0.17715658696671377,-0.05774462895205934,0.40902076318742986
2021-11-03,209.35,197.57,200.87,207.22,0.03161248568726038,0.6777132051444238,0.6705615598589815,0.5903320865609697,0.08765483938694096,0.1429674572531714,0.23543790615870752,-0.02250106137081942,0.44333774465417575
2021-11-04,207.29,196.47,207.22,202.91,-0.020799150661133137,0.6864839284857174,0.6616726407118552,0.5895214219390619,0.038540280479066436,0.07003111322048206,0.16735703601426777,-0.12666781440991648,0.37212604814714645
2021-11-05,203.39,196.96,202.91,199.21,-0.018234685328470723,0.6946483313846917,0.6610047513018488,0.59001486019667,0.008760380798055634,0.07159763313609457,0.11602240896358551,-0.09210646249202437,0.27633264992311624
2021-11-06,201.31,191.38,199.21,197.79,-0.007128156217057424,0.4645283870227141,0.6597097743316408,0.5908652015869712,0.10361566789420817,0.07664253442926339,0.1073848048821453,0.11011954874558016,0.3200961089234464
2021-11-07,202.25,197.24,197.79,202.13,0.021942464229738556,0.3841342424501816,0.6623415037681694,0.5900650178034466,0.06440231700895205,0.08894515677189951,0.14944555018481664,0.12532012025386918,0.21392108582067149
2021-11-08,229.64,202.13,202.13,228.91,0.13248899223272148,0.7368458173230115,0.8019754749868687,0.6946458411021242,0.16511426680918206,0.21225440872742674,0.2725706026239716,0.26946539485359366,0.38347636891091486
2021-11-09,271.8,226.81,228.91,265.43,0.1595386833253245,0.975731344975746,0.9128596585628254,0.8110586093291196,0.3945778384910419,0.28029133706347675,0.5173497970616818,0.5244084539398117,0.5529487479522586