drift/data/IEF.csv

,open,high,low,close,adj_close,volume,returns,vol_10,vol_20,vol_30,mom_10,mom_20,mom_30,mom_60,mom_90
2017-11-10,106.0,106.0307,105.79,105.83,99.2266847614,1861954.0,,,,,,,,,
2017-11-13,105.91,105.96,105.77,105.78,99.1798045361,868580.0,-0.0004724558253802469,,,,,,,,
2017-11-14,105.81,106.0,105.79,105.93,99.3204452119,1629226.0,0.0014180374361882908,,,,,,,,
2017-11-15,106.28,106.35,106.085,106.31,99.6767349238,1933134.0,0.0035872746153120527,,,,,,,,
2017-11-16,106.14,106.2,106.02,106.04,99.4235817074,1749220.0,-0.002539742263192535,,,,,,,,
2017-11-17,106.23,106.28,106.1,106.18,99.5548463381,941512.0,0.0013202565069785344,,,,,,,,
2017-11-20,106.05,106.15,105.95,106.01,99.3954535723,1153378.0,-0.0016010548125824364,,,,,,,,
2017-11-21,106.18,106.23,105.95,106.03,99.4142056624,835610.0,0.00018866144703322263,,,,,,,,
2017-11-22,106.14,106.42,106.1,106.37,99.7329911941,1657908.0,0.0032066396302934397,,,,,,,,
2017-11-24,106.27,106.34,106.235,106.28,99.6486067886,614375.0,-0.0008461032245934419,,,,,,,,
2017-11-27,106.33,106.4236,106.19,106.35,99.714239104,1927505.0,0.0006586375611592477,0.031263048648346635,,,0.0049135405839553226,,,,
2017-11-28,106.51,106.545,106.28,106.37,99.7329911941,1386944.0,0.00018805829807244656,0.03086580349817644,,,0.005577613915674018,,,,
2017-11-29,106.02,106.08,105.88,106.03,99.4142056624,3193599.0,-0.0031963899595750522,0.03559573865458411,,,0.0009440196356083064,,,,
2017-11-30,105.96,106.01,105.59,105.7,99.1047961757,3306445.0,-0.0031123266999905086,0.032992964803731165,,,-0.0057379362242497844,,,,
2017-12-01,105.7,106.34,105.5,105.93,99.4701722129,4341543.0,0.0021759697256387156,0.03361017083115926,,,-0.0010373443983402453,,,,
2017-12-04,105.65,105.88,105.64,105.88,99.423221315,2356429.0,-0.0004720098178042642,0.03267824300040289,,,-0.002825390845733744,,,,
2017-12-05,105.71,105.99,105.69,105.96,99.4983427516,1586008.0,0.000755572346052169,0.03214981175171518,,,-0.00047165361758338964,,,,
2017-12-06,106.2,106.31,106.16,106.18,99.7049267022,1459045.0,0.0020762551906381432,0.033884100654609325,,,0.0014146939545411907,,,,
2017-12-07,106.18,106.265,105.8634,105.99,99.5265132903,1953408.0,-0.0017894142022980564,0.030333422965121978,,,-0.003572435837172261,,,,
2017-12-08,105.97,106.02,105.83,105.91,99.4513918537,2519666.0,-0.0007547881875648033,0.030295566675436085,,,-0.0034813699661272457,,,,
2017-12-11,105.97,106.02,105.81,105.84,99.3856605967,702208.0,-0.0006609385327164263,0.02978901755917083,0.0307544549829437,,-0.004795486600846166,9.449116507620481e-05,,,
2017-12-12,105.74,105.76,105.6,105.75,99.3011489806,2557740.0,-0.0008503401360544505,0.02959338248480816,0.03086157485719212,,-0.0058287111027546246,-0.00028360748723765816,,,
2017-12-13,105.9,106.22,105.79,106.18,99.7049267022,1477764.0,0.00406619385342788,0.03379353170576111,0.033782815239193256,,0.0014146939545411907,0.002360049089020988,,,
2017-12-14,105.99,106.23,105.86,106.14,99.6673659839,982369.0,-0.0003767187794312399,0.028841422750521005,0.031219917114963965,,0.0041627246925259875,-0.0015990969805286248,,,
2017-12-15,105.98,106.17,105.92,106.12,99.6485856248,1845221.0,-0.00018843037497640047,0.027199332475879634,0.02984648557189069,,0.0017936373076559153,0.0007544322897019562,,,
2017-12-18,106.03,106.06,105.84,105.88,99.423221315,1610297.0,-0.0022615906520920825,0.02976416109263758,0.030508465333465056,,0.0,-0.002825390845733744,,,
2017-12-19,105.62,105.63,105.25,105.4,98.9724926955,4535080.0,-0.004533434076312681,0.036979981098994495,0.033952662495523096,,-0.005285013212532941,-0.005754174134515622,,,
2017-12-20,105.1,105.29,105.04,105.09,98.6813971288,3026981.0,-0.002941176470588225,0.03564234390572094,0.03516783513459391,,-0.010265586739498955,-0.00886541544845798,,,
2017-12-21,104.94,105.01,104.87,105.0,98.7510168592,2098847.0,-0.0008564087924636254,0.03539189505816217,0.032426100026384866,,-0.009340503821115176,-0.012879571307699567,,,
2017-12-22,104.99,105.04,104.95,105.04,98.7886362942,696874.0,0.0003809523809523707,0.03600836237893853,0.03261761994180562,,-0.008214521763761584,-0.01166729394053434,,,
2017-12-26,105.05,105.2,105.03,105.08,98.8262557291,2584778.0,0.00038080731150036407,0.036515162188394144,0.03249183237904532,0.03261742288588288,-0.007180650037792891,-0.01194170192759747,-0.0070868373807049245,,
2017-12-27,105.23,105.57,105.23,105.53,99.2494743728,2291488.0,0.004282451465550174,0.04426318725772519,0.036774645696239755,0.03513104693064919,-0.0020803782505910418,-0.007896963429538384,-0.0023633957269805217,,
2017-12-28,105.43,105.48,105.34,105.4,99.1272112091,1540546.0,-0.0012318771913200077,0.037408984525173695,0.03542533974971219,0.03499066366306411,-0.007346016198907512,-0.00594171460907289,-0.005003304068724623,,
2017-12-29,105.47,105.64,105.46,105.57,99.2870938078,1849555.0,0.001612903225806317,0.0392308174596401,0.0343980152062036,0.033590832739076246,-0.005370265686828746,-0.0012298959318828295,-0.006960775091713001,,
2018-01-02,105.44,105.47,105.09,105.22,98.9579237516,3902185.0,-0.003315335796154173,0.0415290585230644,0.035179122035342,0.03412509310218242,-0.008480964945344893,-0.006702539412819841,-0.007732930969445606,,
2018-01-03,105.35,105.41,105.22,105.33,99.0613771979,2135976.0,0.001045428625736644,0.0416955914326975,0.035510886704085406,0.03402389374467501,-0.00519455987910844,-0.00519455987910844,-0.008005274062912071,,
2018-01-04,105.1,105.29,105.02,105.28,99.0143529041,2430030.0,-0.00047469856641024766,0.03522623496965115,0.03531312379127433,0.0337955840504287,-0.0011385199240987465,-0.006417516043790039,-0.0068861428167154015,,
2018-01-05,105.28,105.32,105.06,105.15,98.8920897404,2163587.0,-0.001234802431610893,0.032309227929554055,0.034274356903026056,0.033894711067367536,0.0005709391949757503,-0.009700508570352206,-0.008299537866641504,,
2018-01-08,105.2,105.22,105.01,105.1,98.8450654466,2450624.0,-0.0004755111745127216,0.032062713920571466,0.03392672699134119,0.032247528938538196,0.0009523809523808158,-0.008397018586659089,-0.011939456613706989,,
2018-01-09,104.92,104.92,104.58,104.6,98.3748225092,5924200.0,-0.004757373929590858,0.04014549715485251,0.037262536518706084,0.03462435568976081,-0.004188880426504338,-0.012368992540836565,-0.015807301467820944,,
2018-01-10,104.29,104.62,104.23,104.57,98.346607933,2142476.0,-0.0002868068833652426,0.03991331992978135,0.03728067873501289,0.034450623945038866,-0.004853444994290079,-0.011999244142101406,-0.016737188528443858,,
2018-01-11,104.52,104.73,104.42,104.64,98.4124419442,1798688.0,0.0006694080520226464,0.030947154617763907,0.037535185413781424,0.03456951349749886,-0.008433620771344685,-0.01049645390070919,-0.016263984206073223,,
2018-01-12,104.42,104.61,104.4,104.57,98.346607933,1430710.0,-0.0006689602446483534,0.030878985921358095,0.0333878118497494,0.03364832727316001,-0.007874762808349312,-0.015162930872104075,-0.013769687824200738,,
2018-01-16,104.74,104.76,104.48,104.62,98.3936322267,5927505.0,0.0004781486085876363,0.02886790701580938,0.033655324304851394,0.0327869982332979,-0.008998768589561279,-0.014320708498209878,-0.010217596972563858,,
2018-01-17,104.46,104.63,104.32,104.39,98.1773204755,2186145.0,-0.0021984324220990503,0.026717964133994,0.03398980992761781,0.032317699677964426,-0.007888234176012143,-0.016302299283829647,-0.014537902388369717,,
2018-01-18,104.11,104.21,103.98,104.06,97.8669601368,3326215.0,-0.0031612223393044925,0.02696897028417407,0.03463990703011449,0.033234410939281166,-0.012057343586822311,-0.017189270872685958,-0.017189270872685958,,
2018-01-19,104.0,104.0,103.73,103.79,97.6130289506,2921631.0,-0.0025946569286949828,0.02744384842238219,0.03253592044461817,0.03348576928533139,-0.014152735562310004,-0.015275142314990497,-0.020479426198565354,,
2018-01-22,103.87,103.95,103.67,103.75,97.5754095156,8047404.0,-0.0003853935831968913,0.027933840975055628,0.031520065704617226,0.03246485246789202,-0.013314312886352875,-0.012750975354458127,-0.022885665850442716,,
2018-01-23,103.99,104.11,103.9,104.05,97.8575552781,1780075.0,0.0028915662650601526,0.03505196156509544,0.033896202353989165,0.03398593149357569,-0.009990485252140746,-0.009047619047619082,-0.018303613548447895,,
2018-01-24,103.87,103.95,103.73,103.85,97.6694581031,1952198.0,-0.001922152811148492,0.028893950121292995,0.03413046669499433,0.03419590165596502,-0.0071701720841300665,-0.011329017517136442,-0.019450476819941498,,
2018-01-25,103.74,104.09,103.62,104.08,97.8857698543,3341952.0,0.0022147327876744782,0.03244900068542888,0.03540325138176271,0.03519077497608839,-0.00468585636415797,-0.009516558812333487,-0.016628873771730945,,
2018-01-26,103.96,103.96,103.66,103.77,97.5942192331,3324858.0,-0.0029784780937740507,0.03399979966765432,0.031642416547655774,0.03587902790602856,-0.008314220183486265,-0.01667772197479389,-0.018723404255319154,,
2018-01-29,103.5,103.55,103.31,103.51,97.3496929056,2328244.0,-0.002505541100510711,0.034988118649925154,0.03217090370385273,0.033376935932506825,-0.01013675050205598,-0.01793168880455409,-0.0251459785270296,,
2018-01-30,103.42,103.48,103.22,103.27,97.1239762957,2346906.0,-0.0023186165587866236,0.034456436037480005,0.031103212335823336,0.033613153633871476,-0.012903842477537841,-0.02178649237472763,-0.027039758809120018,,
2018-01-31,103.44,103.49,103.02,103.3,97.1521908719,2966405.0,0.00029050062941804455,0.03489338356753884,0.030318937462536347,0.0337310894706927,-0.010441613181339293,-0.018247481467401627,-0.026573690162080776,,
2018-02-01,103.1,103.1,102.57,102.6,96.6516088007,8958312.0,-0.006776379477250738,0.04444021645294172,0.035813427518157505,0.03763269527400035,-0.014030367095906326,-0.025918541726004052,-0.030978466188137488,,
2018-02-02,102.29,102.37,102.11,102.22,96.2936398792,5753531.0,-0.0037037037037036535,0.04560263435567335,0.03663947881528733,0.03703658768353366,-0.01512669814047607,-0.029065349544072916,-0.030170777988614894,,
2018-02-05,102.25,103.31,102.09,103.06,97.0849396003,6901979.0,0.00821756994717271,0.0670147516460645,0.05027422195177417,0.045218323387632486,-0.006650602409638551,-0.0198763670946267,-0.019316776096679034,,
2018-02-06,102.95,103.04,102.61,102.61,96.6610290354,5382882.0,-0.004366388511546693,0.06614626394926383,0.05161650056228295,0.046486726473086014,-0.013839500240269031,-0.02369172216936244,-0.02276190476190476,,
2018-02-07,102.75,102.77,102.19,102.31,96.3784219922,4773709.0,-0.0029236916479874475,0.06656381413869408,0.050331505349069966,0.04676586200439392,-0.014829080404429429,-0.021892925430210264,-0.025990099009901013,,
2018-02-08,102.03,102.53,101.89,102.4,96.4632041051,5685261.0,0.0008796794057277513,0.06480010774138643,0.05075048289598114,0.046904251848338484,-0.016141429669484952,-0.020751649612699485,-0.025504377617053597,-0.0324104696210904,
2018-02-09,102.11,102.81,102.11,102.22,96.2936398792,4376918.0,-0.0017578125000000666,0.06437110005296123,0.05039427453359902,0.044350955145450725,-0.014936879637660216,-0.023126911314984677,-0.0313654884866863,-0.03365475515220273,
2018-02-12,102.22,102.36,102.08,102.19,96.2653791748,2836265.0,-0.0002934846409704539,0.06435793843093181,0.05046082107930949,0.04440233395261976,-0.012752391073326375,-0.022759873768767314,-0.030455407969639525,-0.03530633437175501,
2018-02-13,102.27,102.39,102.18,102.36,96.425523166,2698089.0,0.0016635678637830775,0.06564208702619097,0.05113767145769609,0.04442874061570158,-0.008811852425680278,-0.02160198814758174,-0.030406365444728523,-0.037155488665224334,
2018-02-14,102.06,102.06,101.63,101.74,95.8414686099,4141940.0,-0.006057053536537738,0.07006582326577507,0.054004468827004715,0.046326993792962255,-0.015101645692158772,-0.025385573330778843,-0.03307356015966545,-0.04055073557148259,
2018-02-15,101.76,101.96,101.74,101.77,95.8697293143,3057291.0,0.00029486927462163415,0.06391049685985684,0.05380017578725139,0.046073025704467765,-0.008089668615984369,-0.022006534691524138,-0.03379853792841547,-0.04153324543228487,
2018-02-16,102.09,102.18,101.96,102.01,96.0958149489,2277771.0,0.002358258818905501,0.06345425588020294,0.054845619605540075,0.047148304656767594,-0.0020543924867931773,-0.017150014452259388,-0.031060030395136717,-0.037732289406659736,
2018-02-20,101.81,101.96,101.72,101.9,95.9921923663,2138272.0,-0.0010783256543476227,0.04269589156217869,0.05482142368932797,0.04714506780380858,-0.011255579274209171,-0.017831325301204792,-0.030908226343319023,-0.03895124021503349,
2018-02-21,102.0,102.0,101.47,101.6,95.7095853231,2253855.0,-0.0029440628066733643,0.04019929892281088,0.053371804326330534,0.04742945750107264,-0.00984309521489135,-0.023546371936568944,-0.033301617507136116,-0.04484347090345031,
2018-02-22,101.76,101.87,101.7001,101.74,95.8414686099,4412008.0,0.001377952755905465,0.04019286814378938,0.0540487806240389,0.04667258899985059,-0.005571302902942166,-0.020317766008666305,-0.027342256214149097,-0.04271735039518254,
2018-02-23,102.01,102.21,101.98,102.13,96.2088577662,4484674.0,0.003833300570080578,0.04552707309299333,0.055616324273050965,0.04864387421323317,-0.0026367187500000444,-0.018735588009223703,-0.023333652099072344,-0.0396803008932769,
2018-02-26,102.36,102.45,102.2,102.25,96.3219005835,2725643.0,0.0011749730735337582,0.04520527080647938,0.05555071771418194,0.0487967982688412,0.0002934846409705649,-0.014647778741447404,-0.02284021406727832,-0.038732725392497946,
2018-02-27,102.29,102.33,101.74,101.93,96.0204530707,3308886.0,-0.0031295843520782185,0.04793813179562713,0.055858321987381276,0.0492733858384358,-0.002544280262256504,-0.015264225678678356,-0.025246246533422445,-0.03866830142412514,
2018-02-28,102.05,102.19,101.97,102.17,96.2465387053,2521402.0,0.0023545570489551526,0.04882792753537036,0.05659037637231452,0.050006668621665334,-0.001856193825713115,-0.010651689745327708,-0.02341808449627225,-0.03339640491958373,
2018-03-01,102.16,102.61,102.03,102.45,96.6603865754,5352579.0,0.0027405304884016157,0.037946158241353986,0.05771811404810643,0.05083531540117426,0.006978572832710972,-0.008228460793804349,-0.018584155570456895,-0.0328518833191731,
2018-03-02,102.32,102.33,102.01,102.07,96.3018609834,2140780.0,-0.003709126403123597,0.0439814018438441,0.054144909827026876,0.0510974319462645,0.002947823523631765,-0.005165692007797262,-0.01912358254852975,-0.035984132980732886,
2018-03-05,102.35,102.35,101.82,101.94,96.1792074914,2059342.0,-0.0012736357401782472,0.04298498865173232,0.052760476824689484,0.050800532136265536,-0.0006862072345849013,-0.002739189982390977,-0.017824453222853975,-0.037938844847112074,
2018-03-06,101.97,102.15,101.92,101.93,96.1697726074,2331340.0,-9.809691975659618e-05,0.042618272085647495,0.04258172609080212,0.05081762356059256,0.00029440628066734753,-0.010964486706772747,-0.01754216867469871,-0.040026370314560134,
2018-03-07,102.16,102.22,101.92,101.93,96.1697726074,1258112.0,0.0,0.0392933828904031,0.04013885617866623,0.049779163549206557,0.0032480314960630086,-0.006627034402104992,-0.020374819798173904,-0.03830550051891679,
2018-03-08,102.07,102.24,102.02,102.14,96.3679051714,1637019.0,0.0020602374178357863,0.03994811967189565,0.03976332053314501,0.05025232032109298,0.003931590328287937,-0.0016616166552634315,-0.016466056812710628,-0.03559626097630064,
2018-03-09,101.89,102.0,101.77,101.92,96.1603377234,1604478.0,-0.002153906402976302,0.03669452010927136,0.040247193656873265,0.049757599247447507,-0.0020562028786840214,-0.004687500000000067,-0.020753266717909225,-0.03703703703703709,
2018-03-12,102.0,102.17,101.94,102.16,96.3867749394,1885719.0,0.0023547880690737433,0.03837491679349159,0.04082248287405676,0.050030061158877766,-0.0008801955990220822,-0.0005869692819409078,-0.015515081430085731,-0.03394799054373521,
2018-03-13,102.32,102.38,102.13,102.33,96.5471679674,1742071.0,0.0016640563821457288,0.03513571571357619,0.041241719170450886,0.050048924651573054,0.00392426174825844,0.0013699970642919723,-0.011399864747367427,-0.036259182520248734,
2018-03-14,102.27,102.66,102.25,102.53,96.7358656474,2598905.0,0.0019544610573634102,0.03456333464389439,0.04140325152781401,0.05014084038002552,0.0035235391993735377,0.00166080500195398,-0.007165682192311396,-0.0340116826832485,
2018-03-15,102.51,102.62,102.39,102.49,96.6981261114,2757956.0,-0.000390129718131349,0.03198747740886065,0.03457447898838252,0.05011766902483461,0.0003904343582235015,0.007371731865539521,-0.007841239109390163,-0.034206558612891125,
2018-03-16,102.36,102.39,102.24,102.37,96.5849075034,3595261.0,-0.001170845936188769,0.025544497132978076,0.03500524615998136,0.04626726154823463,0.0029391594004115618,0.00589564704726353,-0.0022417153996100447,-0.03315073668303736,
2018-03-19,102.15,102.46,102.14,102.27,96.4905586634,2824964.0,-0.000976848686138565,0.025073397771796985,0.03439616363561391,0.04506604705782173,0.0032371983519716707,0.002548769728457856,0.0004891410682841268,-0.0296963946869071,
2018-03-20,102.09,102.16,102.04,102.07,96.3018609834,2600627.0,-0.0019556077050943976,0.02756028711662205,0.03494139463713032,0.03809166813617956,0.0013734916118903762,0.0016683022571146733,-0.009606054725402768,-0.028737272813778802,
2018-03-21,101.94,102.22,101.68,102.14,96.3679051714,3365609.0,0.0006858038600960903,0.02767847438285624,0.03309374289480151,0.03619391057347922,0.0020602374178357863,0.005314960629921428,-0.004580450248513834,-0.027238095238095283,
2018-03-22,102.52,102.77,102.39,102.56,96.7641702994,5026477.0,0.004112003132954678,0.032940784517178315,0.03563624319012427,0.03723862016359263,0.004112003132954678,0.008059760172990149,0.0024435539047991117,-0.023610053313023682,
2018-03-23,102.46,102.75,102.46,102.7,96.8962586754,2518958.0,0.001365054602184168,0.029856867173907287,0.03349874269279688,0.037355127852582985,0.007653061224489832,0.005581122099285407,0.0029296875,-0.02264940997335363,-0.029575734668808473
2018-03-26,102.52,102.65,102.39,102.42,96.6320819234,4185089.0,-0.0027263875365141077,0.033007279987420896,0.03494811605949477,0.03787561360628649,0.0025450274079874546,0.0016625916870416368,0.0019565642731365074,-0.02947029280773239,-0.03176403857061827
2018-03-27,102.53,103.05,102.52,103.0,97.1793051954,3495878.0,0.005662956453817536,0.04251754689477754,0.038021395612283355,0.041172516191718196,0.006547444542167602,0.01049740017659162,0.00792641158626095,-0.022770398481973486,-0.027659775323326752
2018-03-28,103.21,103.26,102.89,102.98,97.1604354274,2762514.0,-0.0001941747572815622,0.04204582060924905,0.03746708616413758,0.040976319584981526,0.004388959328976982,0.007927963198590682,0.006057053536537849,-0.024533484891541057,-0.031323487912708115
2018-03-29,103.01,103.31,103.01,103.19,97.3585679914,2572109.0,0.0020392309186250124,0.04246741141638441,0.03696475884491362,0.03672360041880651,0.006829934627768486,0.007223035627135221,0.014252014940043356,-0.01929291009313816,-0.0268766503206338
2018-04-02,102.94,103.34,102.89,103.12,97.4576672955,2748781.0,-0.0006783603062311405,0.041933693715247355,0.033982249362847224,0.036872969337005075,0.0073263651460389045,0.010287057901440244,0.013265205856342721,-0.020981676635336455,-0.0288189866264833
2018-04-03,102.96,103.0,102.75,102.79,97.1457876387,4229566.0,-0.003200155159038043,0.04578134183636987,0.035957110385832054,0.03786853185676222,0.005084580033245523,0.008338238179321333,0.007646309185374012,-0.023651215805471026,-0.030374492972361056
2018-04-04,103.0,103.0,102.68,102.73,97.0890822465,2216873.0,-0.0005837143691020952,0.044202460331851955,0.036090574052928474,0.03774393854920025,0.0064661506809053915,0.007848523496517101,0.008145240431795875,-0.023014740846409865,-0.03112326699990564
2018-04-05,102.57,102.61,102.43,102.47,96.8433588806,1789294.0,-0.002530906259125887,0.04698764061319322,0.037545324158924524,0.03745581105730131,0.0032308596044643423,0.005297753360149038,0.008562992125984215,-0.0250237868696479,-0.036664473065714076
2018-04-06,102.8,102.96,102.66,102.92,97.2686493217,2651185.0,0.004391529228066737,0.04763468000726048,0.03986268661196784,0.03919647640561932,0.0035101404056161467,0.007636577246916021,0.011598191468449093,-0.016061185468451145,-0.03161460293564167
2018-04-09,102.74,102.94,102.65,102.94,97.287551119,2071118.0,0.0001943256898562229,0.04730063112913343,0.038735788508058665,0.037810964981492556,0.0023369036027263146,0.010007849293563575,0.007931068246352702,-0.015587644639954101,-0.03206393982134459
2018-04-10,102.81,102.87,102.68,102.76,97.1174349426,1622794.0,-0.0017485914124731883,0.04581652859609824,0.03886927391926666,0.0381482165664906,0.0033196641280999195,0.005873140172278912,0.0049877750611246885,-0.017966360856269015,-0.03393814045313526
2018-04-11,102.96,103.0,102.76,102.86,97.2119439295,2521033.0,0.000973141300116831,0.03541453363275303,0.03862326376102836,0.03689858840912289,-0.0013592233009708243,0.0051793218020130816,0.009123908564701244,-0.016352682413694142,-0.02989719890596998
2018-04-12,102.72,102.73,102.46,102.49,96.862260678,2188647.0,-0.003597122302158362,0.03946540273456494,0.040382245353058,0.038040749072206136,-0.0047582054767917326,-0.000390129718131349,0.0031320348438874657,-0.020359395909004152,-0.030368968779564853
2018-04-13,102.4,102.63,102.4,102.58,96.9473187662,2937674.0,0.0008781344521417989,0.037789858695543015,0.04047741286837496,0.03729604267789813,-0.005911425525729208,0.0008781344521417989,0.0012689116642263798,-0.0173388255580037,-0.03162465779288215
2018-04-16,102.33,102.55,102.31,102.53,96.9000642727,1637379.0,-0.00048742444921034966,0.03778953794100454,0.040276898435086646,0.03560881689220545,-0.005721489526764989,0.0015629578978215708,0.004506711080630943,-0.014703055929271569,-0.031639591990933025
2018-04-17,102.48,102.66,102.44,102.59,96.9567696649,1301847.0,0.000585194577196857,0.03509738098207184,0.04011401346855876,0.035368714150415335,-0.0019457145636735396,0.003128972328151125,0.006376299784186745,-0.011561807495905185,-0.031804454511136226
2018-04-18,102.38,102.5,102.19,102.19,96.5787337173,2127606.0,-0.003899015498586622,0.03976717891889091,0.04202078035134385,0.03732205673975132,-0.005256497615107603,0.0011756637601645359,0.0025507701363680635,-0.01503614457831326,-0.03757769824825774
2018-04-19,101.95,102.02,101.79,101.91,96.3141085539,3181502.0,-0.0027399941285840557,0.04007527981360696,0.04309222932546066,0.038212177349096196,-0.005465014150483061,-0.0022518112394752654,-0.0001962130874130219,-0.02056703507928881,-0.038494197565808075
2018-04-20,101.78,101.84,101.57,101.57,95.9927779985,2309432.0,-0.003336277107251484,0.03121916007086399,0.04149626649597448,0.03887444520769155,-0.013116984065293491,-0.009652886115444681,-0.005580575680438682,-0.021954742416947504,-0.04097818902842043
2018-04-23,101.48,101.53,101.34,101.47,95.8982690116,5022804.0,-0.0009845426799250934,0.030163457647922276,0.04094390264842029,0.03850541860189358,-0.014280163201865204,-0.011976630963972723,-0.004415227629513407,-0.025076863950807105,-0.04128873771730923
2018-04-24,101.33,101.45,101.26,101.35,95.7848582273,3179197.0,-0.0011826155513945391,0.0301328372908059,0.040240757141385274,0.03786976329139664,-0.01372129233164665,-0.010447178285491132,-0.00792873923257642,-0.023320805627830787,-0.04160756501182039
2018-04-25,101.19,101.25,101.06,101.13,95.5769384561,3295766.0,-0.002170695609274742,0.027256967645936,0.033276525253256015,0.037805338531944906,-0.016818977250631972,-0.018155339805825288,-0.011726766344180573,-0.022992947541300435,-0.04756074590318338
2018-04-26,101.37,101.46,101.31,101.42,95.8510145181,1989519.0,0.0028675961633541913,0.03327062948128185,0.0358312035623143,0.0383856690984644,-0.010440042931017635,-0.015148572538356997,-0.010826099678142964,-0.01791420548077849,-0.04446956849444128
2018-04-27,101.51,101.65,101.5,101.59,96.0116797958,2409325.0,0.0016761979885624445,0.03477097138158976,0.03547639230534531,0.03883608232098521,-0.009651004094365367,-0.015505378428142258,-0.008781344521416656,-0.016553727008712382,-0.04268752355823602
2018-04-30,101.64,101.81,101.62,101.7,96.1156396814,3504377.0,0.0010827837385569694,0.03623997985073578,0.03608795946136862,0.03894156964880204,-0.008095191651223965,-0.013770364623739373,-0.006544886197128119,-0.00877192982456132,-0.039478655081223946
2018-05-01,101.5,101.5,101.31,101.35,95.9655414535,1893967.0,-0.0034414945919371,0.03751392997615134,0.036319973001137304,0.040000796464152416,-0.012086948045618606,-0.014009144858449396,-0.008995795443434096,-0.008511054588143274,-0.038425047438330306
2018-05-02,101.39,101.51,101.3,101.37,95.9844789062,3852560.0,0.00019733596447957247,0.03484176261077235,0.036459451463721065,0.039711218133056767,-0.008024268519424504,-0.01323858658619681,-0.006858038600960015,-0.016398214632252994,-0.03539823008849552
2018-05-03,101.58,101.77,101.56,101.63,96.230665791,6027127.0,0.002564861398835827,0.036711553424173954,0.037470914716641025,0.04045278308070096,-0.002747522323618856,-0.008197521225724591,-0.004993146661445125,-0.009550726050092662,-0.03209523809523818
2018-05-04,101.75,101.79,101.49,101.64,96.2401345174,2370639.0,9.839614287132648e-05,0.03249254598516403,0.033009541076486154,0.03838615772996977,0.000689179875947632,-0.012436844150796711,-0.008970358814352597,-0.006548724464861766,-0.03236862147753239
2018-05-07,101.63,101.66,101.54,101.59,96.1927908857,1854923.0,-0.0004919323101141293,0.0321367129075144,0.03287364195101247,0.038063211616297686,0.0011826155513945391,-0.013114435593549634,-0.010808179162609566,-0.007910156250000022,-0.033212790255043756
2018-05-08,101.43,101.52,101.32,101.42,96.0318225379,1654562.0,-0.001673393050497074,0.03278169810050012,0.03284161615310758,0.03761389611928254,0.0006906758756783926,-0.013040093421564869,-0.009763718023823476,-0.007826257092545474,-0.0389462712025016
2018-05-09,101.19,101.3,101.16,101.19,95.8140418321,2838373.0,-0.0022677972786433465,0.03297069609390532,0.03272657692015112,0.03343516556151006,0.0005932957579353193,-0.01623566012055222,-0.0175728155339806,-0.009785693316371469,-0.039943074003795154
2018-05-10,101.43,101.48,101.3,101.4,96.0128850852,4183730.0,0.002075303883783075,0.0312789508249926,0.03252681657357016,0.03430355128427875,-0.00019719976336018963,-0.010635183920382318,-0.015342785006797421,-0.009378663540445475,-0.03949985791418009
2018-05-11,101.47,101.47,101.3,101.41,96.0223538116,2816308.0,9.861932938837192e-05,0.029856637063712946,0.03219444247216537,0.03350059720060179,-0.0017718279358205358,-0.011405732111522737,-0.017249733501308318,-0.0032435620208374205,-0.03620984603687516
2018-05-14,101.25,101.28,101.18,101.19,95.8140418321,4761961.0,-0.0021694113006607285,0.030475382531263553,0.03268607974228577,0.0338167703978183,-0.005014749262536977,-0.013069345557397916,-0.01871605896043449,-0.005699125479021294,-0.03930504129877532
2018-05-15,100.8,100.8,100.49,100.63,95.2837931571,6812535.0,-0.005534143690087978,0.03719814123847296,0.0365896457000195,0.03596793557275055,-0.0071040947212629435,-0.01910517594307448,-0.021013717287673983,-0.01352808548181561,-0.04416793313069911
2018-05-16,100.5,100.7,100.42,100.42,95.0849499039,4784233.0,-0.002086852827188679,0.03740446555063863,0.0351990609484619,0.03618698983683372,-0.009371608957285171,-0.017320677169977428,-0.02248612868684907,-0.014524043179587887,-0.04498335710889212
2018-05-17,100.46,100.52,100.33,100.36,95.0281375459,1702645.0,-0.0005974905397331254,0.032103982988696,0.03450487481491254,0.0357943444569219,-0.012496310144642253,-0.015209498577175906,-0.020591392602713032,-0.012204724409448753,-0.045099904852521355
2018-05-18,100.55,100.81,100.55,100.75,95.3974178731,2642316.0,0.0038860103626943143,0.04097831017265484,0.036810043228903466,0.035195598468169866,-0.008756395120031457,-0.008073249975386387,-0.02108433734939763,-0.009730686062512262,-0.03680688336520066
2018-05-21,100.7,100.83,100.64,100.82,95.4636989575,2845114.0,0.0006947890818858049,0.041716210752448926,0.036940391894475996,0.03533666044649333,-0.007579486169898675,-0.006405834236720254,-0.020594521080240957,-0.01282678938607662,-0.03586114564406617
2018-05-22,100.82,100.83,100.69,100.78,95.4258240522,1976999.0,-0.00039674667724654,0.04142257977346022,0.03680169499166562,0.035202039516483014,-0.006310392427529066,-0.005624074987666483,-0.019268197742312254,-0.014376528117359455,-0.03688837920489296
2018-05-23,101.09,101.3,101.07,101.24,95.8613854638,5102523.0,0.004564397697955913,0.04759647919773012,0.03985004887396133,0.03806012143516108,0.0004941199723291767,0.0010877088895480114,-0.015749562512152537,-0.0067693515157462025,-0.03184469733193074
2018-05-24,101.47,101.64,101.43,101.5,96.1075723486,2994068.0,0.0025681548794942444,0.04824260051389163,0.03958325648068393,0.037931820288353305,0.0009861932938854956,0.0007887990534412026,-0.009659478973558344,-0.006557697954389763,-0.029822213725865132
2018-05-25,101.81,101.91,101.76,101.9,96.4863214022,2838422.0,0.003940886699507429,0.051947006890128856,0.04158854446690844,0.03976723316033101,0.004831870624198986,0.0030514814450242067,-0.0066289725092609775,-0.005368472425573367,-0.023852859469297827
2018-05-29,102.35,103.2,102.24,103.0,97.5278812996,11256244.0,0.01079489695780178,0.07074892181900141,0.056186897455236785,0.05097031515811739,0.01788714299832006,0.012782694198623323,0.004584024188042601,0.009111394141275708,-0.010186430905246957
2018-05-30,102.57,102.72,102.38,102.56,97.1112573406,4512176.0,-0.004271844660194146,0.06729261696212756,0.057057701435087066,0.05253596752486004,0.019179171221305857,0.011938825851011359,-0.00029242616239399943,0.006082009024916735,-0.011850852683302882
2018-05-31,102.57,102.74,102.34,102.51,97.0639137089,5321715.0,-0.00048751950077996486,0.06507549290944442,0.05717342646190201,0.05125313678284126,0.020812587134036997,0.01124593074874225,0.0031314218612390476,0.00569017953497486,-0.011951807228915645
2018-06-01,101.85,102.09,101.77,101.93,96.7059958533,7891390.0,-0.005657984586869502,0.07507305685052523,0.06070122688799526,0.0533188518426711,0.015643682742128462,0.0029518842861360195,0.00019625159454439434,0.0,-0.020374819798173904
2018-06-04,101.82,101.83,101.57,101.57,96.364446177,3131829.0,-0.00353183557343284,0.07783194739887439,0.06209729518002858,0.05342846469094673,0.00813895781637708,-0.0006887052341598698,0.0,-0.005580575680438682,-0.021954742416947504
2018-06-05,101.84,101.97,101.72,101.83,96.6111209432,4305593.0,0.0025598109678055536,0.07830841973752581,0.0627359417104007,0.05384368569358018,0.010017853600476245,0.0023624372477606403,0.0035478466541833953,-0.0008830455259026815,-0.021617986164488845
2018-06-06,101.56,101.59,101.36,101.42,96.2221338118,3910489.0,-0.004026318373760107,0.08215690101762825,0.06417028456689632,0.05506020373054057,0.006350466362373464,0.0,0.0006906758756783926,-0.0072435395458104734,-0.02264623687000089
2018-06-07,101.42,102.13,101.39,101.85,96.6300959252,4400363.0,0.004239794912246131,0.08173842783249609,0.06525802526206233,0.055962229659654014,0.0060252864480443424,0.006522383634746554,0.007119549095224054,-0.004690706537672229,-0.016037097864940675
2018-06-08,101.74,101.86,101.68,101.71,96.4972710511,7342793.0,-0.0013745704467353903,0.08149343331691662,0.06518542356434096,0.05558237021538338,0.002068965517241228,0.003057199211045303,0.0028593965687240264,-0.007997659221691267,-0.01510603272973765
2018-06-11,101.53,101.64,101.51,101.61,96.402396141,1875769.0,-0.0009831874938550644,0.07890347965874478,0.06531205740178073,0.05546177949425712,-0.0028459273797841744,0.0019721920915096725,0.00019686977064670153,-0.008586203532051861,-0.016360116166505345
2018-06-12,101.47,101.6,101.45,101.55,96.345471195,1664843.0,-0.000590493061706554,0.049346870925980786,0.06482092984797391,0.05539315894107474,-0.014077669902912704,0.0035576638007708272,-0.001474926253687392,-0.008010159226335967,-0.010233918128654929
2018-06-13,101.58,101.65,101.16,101.43,96.2316213029,3294672.0,-0.0011816838995567513,0.04670042118219535,0.06148241786936346,0.05456958102267496,-0.011017940717628627,0.007949915532147633,0.0007893438579182899,-0.008213552361396204,-0.007728428878888582
2018-06-14,101.62,101.76,101.54,101.75,96.5352210151,3626405.0,0.00315488514246276,0.05138953494603788,0.06148226183808327,0.05531557641394005,-0.007413910837967053,0.013244373630750816,0.0037486435829139353,-0.0031351033604388734,-0.012711042111391402
2018-06-15,101.97,102.1,101.8,101.83,96.6111209432,5826513.0,0.0007862407862406773,0.04372986961160551,0.06130127696386116,0.05487385507583533,-0.0009810654370647764,0.01464726982861686,0.001967922857424087,-0.003035049931466638,-0.007601598284767586
2018-06-18,101.96,101.98,101.8,101.88,96.6585583982,4601074.0,0.0004910144358243329,0.039316825025563974,0.06016019415857573,0.05488733657675688,0.0030520823077679893,0.011215880893300278,0.0023612750885477762,-0.006630265210608499,-0.004202912716254614
2018-06-19,102.18,102.28,102.09,102.15,96.9147206555,4172900.0,0.0026501766784452485,0.03946411074641328,0.060614986581336606,0.05535413445281543,0.003142492389276219,0.013191827018448787,0.005512353578108087,-0.005355404089581239,-0.00244140625
2018-06-20,102.11,102.13,101.81,101.82,96.6016334522,3058959.0,-0.0032305433186491372,0.03714619152433577,0.062088454754865394,0.055989745651942216,0.003943995267205569,0.010319507838856934,0.003943995267205569,-0.005858230814294152,-0.003913128546272793
2018-06-21,101.98,102.17,101.98,102.09,96.8577957094,2680469.0,0.0026517383618149815,0.033189959055156905,0.06079400305840501,0.05596894335231027,0.002356406480117812,0.008395890952192842,0.008894159501927179,-0.008834951456310636,-0.0009785693316370914
2018-06-22,101.96,102.16,101.95,102.11,96.8767706915,2309933.0,0.00019590557351345517,0.03196815353843947,0.06026575198541319,0.0557157585772107,0.00393274997542048,0.006009852216748657,0.007001972386587729,-0.008448242377160686,-0.002442360296990964
2018-06-25,102.22,102.4,102.21,102.25,97.0095955656,8111232.0,0.0013710704142591013,0.0313051898674796,0.058884807564684095,0.05580996187310821,0.006298592658202873,0.0034347399411187585,0.008283206784340802,-0.009109409826533521,0.005012777668566892
2018-06-26,102.27,102.36,102.21,102.3,97.0570330206,3873192.0,0.0004889975550121939,0.03058774389781814,0.043626356130186165,0.055325445283542315,0.007385524372230501,-0.006796116504854344,0.010969463385710032,-0.00795190069821572,0.005207821558416148
2018-06-27,102.56,102.73,102.48,102.69,97.42704517,3044183.0,0.0038123167155426074,0.03205142855304152,0.04339335445987685,0.05325153131571484,0.012422360248447006,0.0012675507020281085,0.020471032495279706,-0.0009728572818368253,0.006666013135967042
2018-06-28,102.68,102.71,102.51,102.59,97.3321702599,3705643.0,-0.0009738046547862478,0.031835030826223736,0.04350993344364397,0.05284494475765861,0.008255528255528333,0.0007804116671543682,0.021609241187014572,-0.0013627956779908024,0.006771344455348327
2018-06-29,102.58,102.68,102.5,102.51,97.2562703318,2721230.0,-0.0007798030997172578,0.03284220979292102,0.03814837493309308,0.0528870137032053,0.006677796327211993,0.00569017953497486,0.02142287764049433,0.00039035815360599635,0.008956692913385966
2018-07-02,102.42,102.45,102.22,102.25,97.1895334226,3911496.0,-0.0025363379182519186,0.03659945692412162,0.036972359109172216,0.05281339499470002,0.003631723596387859,0.0066948902234913454,0.014888337468982549,-0.00650991061018269,0.005012777668566892
2018-07-03,102.29,102.51,102.28,102.51,97.4366657325,1463832.0,0.002542787286063719,0.03641521777925363,0.03695882693742879,0.053143759723273794,0.0035242290748898064,0.006677796327211993,0.01676254711366809,-0.004177190596463931,0.0037207480661902714
2018-07-05,102.48,102.64,102.46,102.52,97.4461708213,1682545.0,9.755145839429602e-05,0.030611797371240316,0.03321295272419038,0.053085735683099926,0.006874877234335219,0.010845986984815648,0.01726533042270284,-0.0023355391202803943,0.0026405867970660246
2018-07-06,102.64,102.71,102.52,102.61,97.5317166209,3206616.0,0.0008778774873194894,0.02865677133371444,0.030260691708197552,0.05173713973177016,0.005093544911352721,0.0074619538537064045,0.01353220071118133,-0.0024304880419988573,0.006671244972039636
2018-07-09,102.37,102.44,102.33,102.35,97.284584311,2258773.0,-0.0025338660949225655,0.0325108347154434,0.031407006200363415,0.05203713141466406,0.0023504064244441736,0.006292399960672546,0.008374384236453203,-0.001365986925553675,0.0017617695996867688
2018-07-10,102.25,102.36,102.21,102.27,97.2085436002,4461056.0,-0.0007816316560820269,0.03220220436845852,0.031304443911756866,0.05094114644106242,0.00019559902200483315,0.006495423678771761,0.003631010794896916,-0.003022031585104279,-0.0017569546120058677
2018-07-11,102.46,102.51,102.32,102.48,97.4081504659,2198695.0,0.002053388090349051,0.03375822716259094,0.03168271355520795,0.04019965037625476,0.0017595307917890324,0.009158050221565794,-0.005048543689320395,-0.0004876621476640475,0.004016851180562497
2018-07-12,102.35,102.48,102.33,102.44,97.3701301106,1385932.0,-0.00039032006245132145,0.02700630421589374,0.031261300160655134,0.038282737564358585,-0.0024345116369656195,0.009957606230898142,-0.00117004680187216,-0.0014621308119699972,0.004904845987836026
2018-07-13,102.55,102.64,102.48,102.61,97.5317166209,2892476.0,0.001659508004685728,0.02821756741901094,0.030000494175020296,0.03856746892635668,0.00019495077492925894,0.008452088452088447,0.0009755145839429602,0.004109991192876139,0.006671244972039636
2018-07-16,102.39,102.48,102.26,102.44,97.3701301106,1782641.0,-0.0016567586005262758,0.029239255874974796,0.030849069959733282,0.03501464566714967,-0.0006828602087601832,0.005990376117057883,0.0050034337290296715,0.005200667255421454,0.0050034337290296715
2018-07-17,102.5,102.5,102.35,102.38,97.3130995775,1034701.0,-0.0005857087075361589,0.02609705372857807,0.03099726253680481,0.033308549854933575,0.0012713936430317485,0.004907734589713497,0.0079747957073939,0.0079747957073939,0.0023497160759740066
2018-07-18,102.43,102.45,102.27,102.3,97.2370588668,1355277.0,-0.0007814026176987676,0.022584308905953924,0.029839843976430597,0.03271225951470167,-0.0020485806262804385,0.001468428781204123,0.00461553569674944,0.00817975756381184,0.003728414442700112
2018-07-19,102.37,102.67,102.35,102.58,97.5032013544,4201724.0,0.002737047898338174,0.02702241550646653,0.028563264790346644,0.031028777589243665,0.000585251658212993,0.007464152425849635,0.011437586274896328,0.012136161815490931,0.004111198120595239
2018-07-20,102.46,102.46,102.18,102.22,97.161018156,3363165.0,-0.0035094560343146286,0.031847878087462006,0.030361277172283558,0.03078187524599626,-0.0038007991423837373,0.0012733862278382357,0.00363279332351496,0.010778206269158597,-0.0010749535815498534
2018-07-23,102.1,102.11,101.7,101.72,96.6857637139,5285683.0,-0.004891410682840935,0.03793218582102401,0.035075480296524915,0.03380724569837286,-0.006155349291646295,-0.003819410439721893,9.831874938548424e-05,0.0029579964504042877,-0.007900126792158457
2018-07-24,101.7,101.84,101.63,101.79,96.7522993358,3293839.0,0.0006881635863154045,0.03846489605143707,0.03475492537061923,0.03372946902567707,-0.0046934584922263545,-0.004498777506112384,0.001771479185119551,0.0019686977064672373,-0.006829934627768486
2018-07-25,101.91,101.98,101.66,101.72,96.6857637139,2408954.0,-0.0006876903428628678,0.03580365169925133,0.034686056882161136,0.03374695928849519,-0.007416081186572998,-0.005669599217986265,0.0016740521910389994,0.0001966568338249708,-0.0063495164599004505
2018-07-26,101.82,101.87,101.59,101.61,96.5812077366,2598215.0,-0.0010813999213526992,0.03578175836078446,0.031199095053403864,0.033716186574901046,-0.00810230378758292,-0.010517090271691454,0.0017746228926351915,0.002565367538233998,-0.0064535054268113345
2018-07-27,101.84,101.84,101.68,101.77,96.7332891581,1435099.0,0.0015746481645506627,0.03561988066243093,0.03201544019675239,0.032753570912303055,-0.008186336614365075,-0.007992981772102614,0.0001965601965601138,0.003945940613593768,-0.0029391594004114507
2018-07-30,101.57,101.76,101.56,101.64,96.6097230031,3832706.0,-0.0012773901935736465,0.03542052015883612,0.0321423580808166,0.0328736838740815,-0.007809449433814897,-0.00848697688030442,-0.001865854856132776,9.839614287132648e-05,-0.0048952418249461616
2018-07-31,101.8,101.83,101.71,101.78,96.7427942469,3053579.0,0.0013774104683195176,0.03705738495938565,0.03173083587137693,0.033102417478168826,-0.005860519632740702,-0.004596577017114911,-0.0009815469179426106,0.0013774104683195176,-0.00760530421216854
2018-08-01,101.26,101.41,101.19,101.34,96.5145818163,5366771.0,-0.004323049715071692,0.041572390607239544,0.03310735512735365,0.0343415308478818,-0.009384164222873803,-0.011413520632133412,-0.007929515418502175,-0.002460872133083991,-0.013242453748782856
2018-08-02,101.41,101.48,101.32,101.46,96.6288678812,3370763.0,0.001184132622853662,0.03833179271199356,0.03361939617445356,0.03339723138009299,-0.010918307662312388,-0.010339445961763616,-0.003535651149086605,0.00039439952672037926,-0.009373169302870576
2018-08-03,101.54,101.75,101.53,101.72,96.8764876886,2174780.0,0.0025625862408831246,0.039715363432141236,0.03504824077564976,0.03333397092023304,-0.004891410682840935,-0.008673618555696372,-0.00362425311000103,0.005237671706690428,-0.012427184466019425
2018-08-06,101.79,101.95,101.76,101.77,96.9241068823,3867205.0,0.0004915454187965906,0.03130401496413714,0.03428002940073289,0.033369225586153996,0.0004915454187965906,-0.005666829506595028,-0.003329742434629357,0.0036489151873766446,-0.011749854340648791
2018-08-07,101.71,101.71,101.54,101.56,96.7241062687,2181388.0,-0.0020634764665421468,0.032749747152916134,0.03482551293069004,0.033529764177065616,-0.002259553983691931,-0.006942407353084934,-0.006748166259168631,0.0014791440686323654,-0.015796104273669842
2018-08-08,101.59,101.71,101.58,101.65,96.8098208174,2780441.0,0.0008861756597084991,0.03307753490750557,0.03399549212859851,0.033622737229770834,-0.0006881635863152935,-0.008099141295862644,-0.006353861192570753,0.004545903745429403,-0.014255236617532918
2018-08-09,101.81,101.93,101.79,101.93,97.0764883021,4318009.0,0.0027545499262173756,0.03531284634804785,0.03579776325215648,0.03264871453916505,0.0031492963291015474,-0.004978524014056962,-0.007400915376375439,0.012918612739739821,-0.008366572623796031
2018-08-10,102.2,102.5,102.17,102.37,97.4955372068,4327822.0,0.0043166879230844835,0.04036869644968647,0.038792151598641654,0.035129591558451696,0.00589564704726353,-0.002338953318389958,-0.0021444585242226255,0.01941844254132641,-0.0035043317434050314
2018-08-13,102.31,102.46,102.23,102.34,97.4669656906,1764670.0,-0.0002930546058416139,0.039383524844414354,0.03837269810126756,0.03507231132860316,0.00688705234159781,-0.0009761811792268205,-0.0016583747927031434,0.019728975687524963,-0.0012686639992192106
2018-08-14,102.32,102.33,102.19,102.24,97.3717273032,2487598.0,-0.0009771350400625822,0.04000055144637449,0.03847073881901138,0.03439759013209107,0.0045195519748475466,-0.001367454580972871,-9.77995110025276e-05,0.014789081885856037,-0.006607073455110801
2018-08-15,102.46,102.68,102.43,102.49,97.6098232717,4810823.0,0.002445226917057841,0.030722475915219784,0.039368951349644625,0.03433600301774871,0.01134793763568176,0.00185728250244388,-0.00019510291678870306,0.0165641737750446,-0.004371478531183248
2018-08-16,102.51,102.52,102.28,102.46,97.5812517555,2594433.0,-0.00029271148404719227,0.03153436813384638,0.03812210598257328,0.03434457823973511,0.009856100926473488,-0.0011698186781049502,-0.000585251658213104,0.016669974201230398,-0.002919423900350493
2018-08-17,102.55,102.64,102.4,102.5,97.6193471105,3043399.0,0.0003903962521960569,0.03035094806373537,0.03588381740678606,0.03426313778437765,0.007668108533228413,0.002739189982390977,-0.0010720202709287863,0.012445673646779953,-0.0034999027804782923
2018-08-20,102.7,102.86,102.68,102.82,97.9241099502,2901051.0,0.003121951219512198,0.0324828918471492,0.0320532460804578,0.034596135079804725,0.010317382332710956,0.010813999213527214,0.00459208597948213,0.013004926108374226,0.003219826324519559
2018-08-21,102.73,102.73,102.61,102.68,97.7907762078,2516672.0,-0.0013616028010113856,0.030757248900475674,0.03274579880520625,0.034772965000984646,0.011027963765261939,0.008743491502112288,0.0040089957954434485,0.00765456329735037,0.0009748488984209214
2018-08-22,102.96,102.96,102.77,102.87,97.9717291439,2396765.0,0.0018504090377873261,0.03095066163120071,0.03282846708517577,0.034680545788279046,0.012001967535661517,0.011305544632324027,0.0038056206088992184,-0.0012621359223300432,0.003316102604115967
2018-08-23,102.91,102.95,102.83,102.86,97.9622053052,871043.0,-9.721007096341605e-05,0.030230792208659596,0.032356590395356676,0.03465280433839896,0.009123908564701244,0.012301938785552524,0.004099960952752779,0.0029251170046802333,0.002631835461545995
2018-08-24,102.68,102.91,102.64,102.89,97.9907768214,1296659.0,0.0002916585650398762,0.023544768073421502,0.032171085405267225,0.034356662560000605,0.005079613167920272,0.01100520782155856,0.002728778871454951,0.003706955418983471,0.006849985321460084
2018-08-27,102.75,102.78,102.64,102.66,97.7717285303,1852217.0,-0.0022353970259501033,0.02713921715909341,0.03306001651316417,0.03465241669058658,0.0031268321282000855,0.010035419126328105,0.0021475985942991382,0.007161777690571913,0.007359434795407793
2018-08-28,102.48,102.52,102.39,102.43,97.5526802393,1506723.0,-0.0022404052211181247,0.029462862593113617,0.0342610244597752,0.035252739469704246,0.0018583724569640747,0.006386323442719721,0.0004883766360619379,0.008467067047356558,0.008467067047356558
2018-08-29,102.46,102.47,102.3,102.4,97.524108723,1420391.0,-0.00029288294444984597,0.0266601398075156,0.029699197825383408,0.035184764792340784,-0.0008781344521415768,0.010459838168541458,0.0009775171065493637,0.005597564568398328,0.0091652705233074
2018-08-30,102.54,102.68,102.51,102.59,97.7050616591,2780914.0,0.0018554687499998668,0.028324117942485186,0.029991850461441993,0.0346856803787297,0.0012687878196371294,0.01113739404691505,9.748488984206993e-05,0.011536186156576589,0.012234829797730828
2018-08-31,102.82,102.83,102.6,102.61,97.7241093366,2132150.0,0.00019495077492925894,0.02829043952596788,0.029053352212951886,0.03304647922223266,0.001073170731707318,0.008749508454581223,0.0038153003326160118,0.0074619538537064045,0.014634628695738172
2018-09-04,102.26,102.32,102.12,102.17,97.5009924616,3419538.0,-0.004288081083715034,0.030555825921316407,0.03354190143426614,0.0322875481774445,-0.006321727290410362,0.0039304313648422795,0.004423908769170204,0.004522662471733385,0.007394991126010719
2018-09-05,102.15,102.23,102.05,102.16,97.4914494458,1332312.0,-9.787608887157351e-05,0.030369258666114243,0.032493264584975784,0.03225387410010202,-0.005064277366575887,0.005907837731390364,0.0036349346694173335,0.005412853065643208,0.0056107884634313265
2018-09-06,102.22,102.45,102.21,102.37,97.6918527777,1656715.0,0.0020555990602977303,0.03082902508620209,0.03303533990383292,0.03263248948775688,-0.004860503548167583,0.007083128381701886,0.006390090444357011,0.008074839980305448,0.0065880039331367435
2018-09-07,102.01,102.04,101.87,101.91,97.2528740508,4404950.0,-0.004493503956237266,0.03663202857989316,0.035943336237138114,0.03520676629746973,-0.009235854559595635,-0.0001962130874130219,0.002952465308532659,0.00473232771369414,0.005525407005426697
2018-09-10,101.89,102.01,101.89,101.97,97.3101321456,3110962.0,0.0005887547836327389,0.03693741499710427,0.03224022813159584,0.034963201239694416,-0.008941588103800191,-0.003907394744554149,0.0019652156824212508,0.00216216216216214,0.005918910920390541
2018-09-11,101.77,101.8,101.6,101.6,96.9570405609,3360533.0,-0.0036285181916250187,0.03895927258944869,0.03447311371437586,0.03638439784930026,-0.010325345801675434,-0.007230799296462864,-0.00039354584809137005,-0.002258666404792331,-0.00029518842861364636
2018-09-12,101.76,101.81,101.72,101.72,97.0715567505,1398928.0,0.0011811023622048111,0.03977192438074361,0.0348107227401765,0.03632372103842353,-0.006931563018646947,-0.005086071987480345,-0.0005895067793280084,-0.0015704750687082214,0.0007870916961825181
2018-09-13,101.86,101.86,101.69,101.71,97.0620137347,1281586.0,-9.830908375940695e-05,0.03983860292001097,0.03333581702846624,0.03395858068489099,-0.006738281250000089,-0.007610498585227887,0.003651075587132402,-0.00430739109153222,0.0011812186238802092
2018-09-14,101.51,101.62,101.46,101.52,96.8806964344,3749860.0,-0.0018680562383246446,0.037540176287836666,0.033747689713281834,0.03428101330305955,-0.010429866458719239,-0.00917431192660545,0.0005913660555885158,-0.0029463759575721893,0.0009859988168012812
2018-09-17,101.41,101.58,101.38,101.54,96.899782466,3808368.0,0.0001970055161546469,0.037542078565135,0.033690096654992764,0.033432670565712405,-0.01042783354448873,-0.009365853658536483,-0.0017695635076679928,-0.005387403271623015,0.003458839806305125
2018-09-18,101.41,101.42,101.09,101.12,96.4989758023,4972854.0,-0.004136300965136952,0.03718097131603535,0.033280338337758564,0.035405308220143504,-0.010276989331506337,-0.016533748297996365,-0.0063869509678686764,-0.009695426500832438,-0.002761341222879743
2018-09-19,101.06,101.07,100.8,100.95,96.3367445336,5515879.0,-0.001681170886076,0.036918143680272686,0.033367112940079144,0.035248494312158464,-0.011844166014095436,-0.01684846123880024,-0.006006301693580185,-0.012713936430317818,-0.004536041810472291
2018-09-20,100.83,101.06,100.8,100.96,96.3462875495,2973763.0,9.90589400693409e-05,0.033226344555771184,0.03204203022426645,0.03511159302370912,-0.01377356647455319,-0.018567123554000253,-0.006787998032464437,-0.013098729227761563,-0.0022729518727147013
2018-09-21,100.9,101.06,100.9,101.0,96.3844596127,1024338.0,0.0003961965134706702,0.029241151873096144,0.03226020041107391,0.03402111611772275,-0.008929447551761283,-0.018082831032471325,-0.009123908564701355,-0.016457298665887632,0.0036768359336183387
2018-09-24,100.85,101.01,100.84,100.89,96.2794864388,2389846.0,-0.00108910891089109,0.02804589630520194,0.031948843756828715,0.03112662989676623,-0.010591350397175625,-0.01943823500826125,-0.01445736055485014,-0.016570815868993116,0.004680342561242723
2018-09-25,100.77,100.81,100.68,100.79,96.1840562808,2878702.0,-0.0009911785112498572,0.02414374401638728,0.03160332350622926,0.03115527220701598,-0.007972440944881809,-0.01821546853691791,-0.015145593120969303,-0.016778850843820137,0.004284575528098911
2018-09-26,100.89,101.14,100.84,101.12,96.4989758023,2502900.0,0.003274134338724144,0.03042059186194702,0.03447215630613164,0.03298045784219986,-0.005898545025560309,-0.01278922190764431,-0.010954616588419341,-0.011051344743276292,0.0036724565756824923
2018-09-27,101.05,101.15,100.99,101.12,96.4989758023,6342756.0,0.0,0.03046902721193654,0.03452703298536375,0.031914109041786105,-0.005800806213744902,-0.012499999999999956,-0.01336715777148978,-0.013559652716808146,0.002975600079349494
2018-09-28,101.29,101.3,101.13,101.17,96.5466908813,3931040.0,0.0004944620253164445,0.029976597587517046,0.03355369609091307,0.03202841776862186,-0.003447596532702879,-0.013841505019982492,-0.012590279133320226,-0.013168162309793119,0.0038698154395713225
2018-10-01,100.83,100.89,100.71,100.71,96.3026063032,6408018.0,-0.00454680241178218,0.03636003874714865,0.036017637774910495,0.03407370019511233,-0.008174118573961109,-0.018516713770587723,-0.017463414634146357,-0.018516713770587723,-0.005235084946661361
2018-10-02,100.86,101.04,100.86,100.97,96.5512278665,2914994.0,0.002581670141991843,0.03479968024207455,0.03578078637369298,0.03359558289469382,-0.0014833860759494444,-0.011745130664578718,-0.017992608441937286,-0.013483146067415741,-0.0052216748768473265
2018-10-03,100.78,100.79,100.09,100.22,95.8340502801,6612700.0,-0.0074279488957116335,0.05037081662303555,0.04315014517377692,0.038958706468048034,-0.007231302625061997,-0.018989819890368076,-0.023957927541877755,-0.02004497897721713,-0.01648675171737002
2018-10-04,99.98,100.13,99.88,99.96,95.5854287168,6427458.0,-0.002594292556375999,0.050954325142695954,0.04198891176288568,0.03845257784396866,-0.009904912836767088,-0.023542053335938395,-0.02828813065033553,-0.024590163934426368,-0.029514563106796232
2018-10-05,99.82,99.91,99.6,99.72,95.3559318892,5676607.0,-0.0024009603841536054,0.05075756490706659,0.04043158333072308,0.03858637956931858,-0.012673267326732685,-0.02148954960259053,-0.030526929807505376,-0.02655212807497065,-0.027691107644305823
2018-10-08,99.82,99.86,99.74,99.76,95.3941813604,1947785.0,0.00040112314480555966,0.05145279833289328,0.04033408393548714,0.038620250333856465,-0.011200317177123553,-0.02167304109051671,-0.03042083778792881,-0.027775070655881473,-0.026826651058433293
2018-10-09,99.79,99.95,99.76,99.95,95.575866349,3066265.0,0.0019045709703287006,0.053663305985508794,0.04050039239870836,0.03935105222870417,-0.008334160134934043,-0.016240157480314932,-0.026397818040132415,-0.024306911362748873,-0.019425095653880176
2018-10-10,99.71,100.03,99.67,100.0,95.6236781881,3001929.0,0.0005002501250626068,0.049354897965806395,0.04012564876729404,0.03933447920365269,-0.011075949367088667,-0.016909162406606337,-0.02372351850043941,-0.023246727876538364,-0.015457320074825143
2018-10-11,100.22,100.55,100.09,100.41,96.0157352687,5821540.0,0.0040999999999999925,0.05580409282869364,0.043769686515816954,0.04180655667136812,-0.007021360759493778,-0.012781437420115949,-0.01943359375000009,-0.018475073313782953,-0.01394480997741332
2018-10-12,100.29,100.53,100.24,100.29,95.9009868548,2647915.0,-0.001195100089632417,0.05543584426418056,0.0435839217701902,0.04114723625669779,-0.008698230700800558,-0.012115839243498683,-0.022419339116872994,-0.022324039773835014,-0.011141786629855988
2018-10-15,100.39,100.44,100.26,100.35,95.9583610617,1859965.0,0.0005982650314086957,0.05177062277539822,0.04370504671055854,0.041244403817137044,-0.00357462019660415,-0.01171951940122129,-0.02202514374817277,-0.018293875953825145,-0.014727540500736325
2018-10-16,100.27,100.35,100.2,100.34,95.9487986939,2704240.0,-9.965122072741472e-05,0.04920044269098242,0.041656312833266734,0.039876116875464954,-0.006239477072397692,-0.007713607594936667,-0.01791132426348241,-0.013566653558788833,-0.01346966866581445
2018-10-17,100.32,100.42,100.05,100.05,95.6714900272,3336192.0,-0.0028901734104046506,0.03478406836999216,0.04237065096670219,0.040388978280676405,-0.0016962682099381787,-0.008915304606240793,-0.020653876272513694,-0.017094017094017144,-0.015352819604369627
2018-10-18,100.0,100.4,99.95,100.23,95.8436126479,2587666.0,0.0017991004497752705,0.033155683944821414,0.04308352245914346,0.04024391548752854,0.0027010804321729864,-0.007230586370839842,-0.020904561883364314,-0.014648053480141532,-0.012998522895125486
2018-10-19,100.22,100.24,100.03,100.11,95.7288642341,5531932.0,-0.0011972463334330996,0.030913602717764523,0.043084217376604235,0.038646766721234585,0.0039109506618530965,-0.00881188118811882,-0.017662643508978504,-0.014762326542663073,-0.013013901212658996
2018-10-22,100.22,100.26,100.12,100.13,95.7479889697,1690101.0,0.00019978024173394893,0.030928479326741448,0.04306916021380878,0.03855993301639278,0.0037089013632718437,-0.007532956685499137,-0.018044522898891913,-0.016114768595853368,-0.01592137592137599
2018-10-23,100.65,100.79,100.34,100.39,95.996610533,4420115.0,0.002596624388295332,0.03206299480218129,0.04425442207276622,0.03853781379199102,0.004402201100550229,-0.003968647683301962,-0.01190944881889755,-0.012298307752853233,-0.014141215751743097
2018-10-24,100.67,100.96,100.6,100.93,96.5129783952,4881155.0,0.005379021814921892,0.04054619248803346,0.04698918757292845,0.04181249098089762,0.009300000000000086,-0.0018789556962025555,-0.007766417616987709,-0.00835134604047938,-0.009324695720455356
2018-10-25,100.75,100.82,100.6,100.69,96.2834815676,3559921.0,-0.0023778856633310808,0.039384856109775865,0.047681862797604564,0.04225716002366358,0.0027885668758091953,-0.0042523734177215555,-0.010028512437321724,-0.006414051707124613,-0.014292706803720079
2018-10-26,101.07,101.3,101.04,101.14,96.7137881194,4220756.0,0.004469162776839841,0.04348996080479674,0.05046544887429781,0.04420285358578388,0.008475421278292927,-0.00029653059207279675,-0.0037431048069345163,-0.0031539522964714184,-0.006678452170496896
2018-10-29,101.01,101.24,100.85,101.13,96.7042257516,3766926.0,-9.88728495155966e-05,0.04374199110491671,0.04754744225771131,0.044192659249974675,0.007772795216741457,0.00417039022937149,-0.004037817608824268,-0.005800235941801013,-0.009403467528651288
2018-10-30,100.94,101.06,100.87,100.91,96.4938536596,5746643.0,-0.002175417779096245,0.046086471324878295,0.047401674811222004,0.04299764570857884,0.005680685668726371,-0.0005942359116569707,-0.002076740506329222,-0.008450427434410934,-0.011752032122221201
2018-10-31,100.61,100.74,100.55,100.66,96.2547944641,3956743.0,-0.0024774551580616366,0.04525785630771397,0.03979487554792163,0.043318349071878856,0.006096951524237948,0.004390341249251639,-0.0028727092620109973,-0.008861756597085546,-0.015550122249388787
2018-11-01,100.36,100.57,100.33,100.53,96.3371608756,4834317.0,-0.0012914762567056703,0.04564500106935121,0.03882897120381747,0.043452241436188574,0.002993115833582749,0.005702280912365021,-0.004259112519809705,-0.011018199704869724,-0.01730205278592367
2018-11-02,100.29,100.32,99.93,99.97,95.8005169873,5250949.0,-0.005570476474684227,0.054154770391067863,0.04313089052003371,0.04617019019470375,-0.0013984616921386417,0.0025070196550340818,-0.010198019801980207,-0.019228882566467265,-0.026487486610185962
2018-11-05,100.16,100.2,100.03,100.03,95.8580145467,2446666.0,0.0006001800540162971,0.0542612113328432,0.04315334747709062,0.04619082309706077,-0.000998701687805803,0.0027064955894144926,-0.008524135196748883,-0.022858259255641333,-0.02495369919095436
2018-11-06,100.1,100.1,99.91,99.92,95.7526023544,2456739.0,-0.0010996700989702735,0.05226376218243029,0.04283928397344765,0.04620638098321303,-0.004681741209283774,-0.00030015007503747526,-0.008631808711181743,-0.023646667969513424,-0.025265827724124557
2018-11-07,100.09,100.17,99.91,99.92,95.7526023544,3297630.0,0.0,0.04123689998569637,0.04279679772216477,0.044972925553931634,-0.010006935499851433,-0.0008000000000000229,-0.011867088607595,-0.022691705790297223,-0.02278728606356961
2018-11-08,100.0,100.02,99.75,99.78,95.6184413823,2188899.0,-0.0014011208967174005,0.04061127421264567,0.04011539954265318,0.04504953871520781,-0.009037640282053783,-0.006274275470570578,-0.013251582278481,-0.026441604058932477,-0.0266315481416447
2018-11-09,99.93,100.22,99.92,100.17,95.9921755188,2772679.0,0.003908598917618855,0.03858116160778138,0.04263612708172404,0.04672109770545135,-0.009590666403005765,-0.0011965300628178355,-0.009884353069091634,-0.02235018543821976,-0.02292235661334363
2018-11-12,100.38,100.51,100.33,100.47,96.2796633161,3704933.0,0.002994908655286066,0.04334741240285138,0.04395263931211228,0.045907801026592886,-0.006526253337288623,0.0011958146487294208,-0.0023830801310693595,-0.019804878048780505,-0.02085566708897768
2018-11-13,100.42,100.58,100.35,100.55,96.3563267287,3265009.0,0.0007962575893301072,0.04298701676428743,0.04402355129543515,0.04529738863621444,-0.0035675354276087923,0.002092884193741318,-0.0041596513815984615,-0.022077416844971776,-0.017586712261846604
2018-11-14,100.43,100.96,100.39,100.76,96.5575681868,4626422.0,0.0020885131775236765,0.042782077510307326,0.043062867284554725,0.040079982424249934,0.0009934432743892163,0.0070964517741129995,0.005388146078627143,-0.018698870276587454,-0.014764838173462302
2018-11-15,101.01,101.06,100.71,100.83,96.6246486729,2621253.0,0.0006947201270344205,0.0421267588422657,0.042749682660476004,0.03922455030270226,0.0029841838257236297,0.005986231667165498,0.008703481392557055,-0.019830854476523774,-0.016100702576112513
2018-11-16,101.06,101.18,100.98,101.14,96.9217193967,7226698.0,0.0030744818010512986,0.028555480591318433,0.043446311562521725,0.03916828820384684,0.011703511053315907,0.010288682449305808,0.014239871640593593,-0.016721757728952014,-0.012690355329949221
2018-11-19,101.06,101.32,101.06,101.29,97.0654632954,3447829.0,0.0014830927427329499,0.02840949366032516,0.04356128370166709,0.039276087621196096,0.01259622113365988,0.011584939578547893,0.01533680834001605,-0.015550588006608912,-0.012864243251144991
2018-11-20,101.32,101.42,101.23,101.27,97.0462974422,3658623.0,-0.0001974528581302204,0.026621343161775574,0.042970471587501974,0.03909982379407462,0.01351080864691756,0.008765813328020622,0.013206603301650688,-0.01353984024936683,-0.011421319796954377
2018-11-21,101.18,101.25,101.07,101.25,97.0271315891,1896977.0,-0.00019749185346096265,0.02691737405640739,0.03882887776456417,0.039142809420430004,0.013310648518815027,0.0031705142177747003,0.012499999999999956,-0.011520062481694904,-0.011037311974995023
2018-11-23,101.46,101.465,101.31,101.31,97.0846291485,531238.0,0.0005925925925927,0.022812449258238124,0.037666922081336325,0.03756327925840692,0.015333734215273509,0.006157513159201544,0.008963250672243905,-0.010644531249999978,-0.009677419354838679
2018-11-26,101.19,101.23,101.13,101.23,97.0079657359,2345621.0,-0.0007896555127825389,0.02119486453429526,0.03445305228774579,0.03744121294077958,0.010582010582010692,0.0008898556456398143,0.009372818825406304,-0.013256652695194493,-0.013160460128679996
2018-11-27,101.2,101.4,101.19,101.33,97.1037950017,2334393.0,0.000987849451743461,0.018236931997695535,0.034607747919847096,0.037483943157247394,0.008559769085298985,0.0019776525264512124,0.009765819631290418,-0.01247441769808011,-0.008706711015456836
2018-11-28,101.25,101.46,101.17,101.32,97.0942120751,3582510.0,-9.868745682428681e-05,0.018858084875988793,0.03356533331369268,0.03748384800572513,0.007657881650919851,0.004063026459220964,0.009766792904125854,-0.008319467554076643,-0.003932363350373613
2018-11-29,101.59,101.73,101.46,101.58,97.3433681661,4313021.0,0.002566127121989892,0.019920021322566612,0.032989132152325254,0.03674328396443332,0.008138150059547433,0.009139678124379103,0.015292353823088467,-0.0056773688332028005,-0.0020630710285883813
2018-11-30,101.73,101.82,101.66,101.78,97.5350266977,3069684.0,0.001968891514077642,0.020721558700377576,0.03272609526023112,0.03679835791651457,0.00942179906773788,0.012434099273848531,0.015464431806844203,-0.005763407248217334,0.0005898545025559976
2018-12-03,101.44,101.79,101.41,101.79,97.7480637801,6004914.0,9.825112988814944e-05,0.0172244205126459,0.02334554368687601,0.036464813139149295,0.006426735218509005,0.018205461638491682,0.016781540305663922,-0.0011775095672651448,0.001771479185119551
2018-12-04,101.97,102.46,101.94,102.26,98.1994007481,7748767.0,0.004617349444935748,0.026305427660603564,0.026758638873433785,0.03829031648437731,0.009576463619310971,0.02229331200639817,0.021272345950264837,0.0028439737177601287,0.004814778421931898
2018-12-06,102.65,102.965,102.5,102.52,98.4490765177,9429900.0,0.002542538627029023,0.02653993620360446,0.025888794123051895,0.0382674084466142,0.012343240841315328,0.026020816653322676,0.02121725271441366,0.009055118110236293,0.008658008658008587
2018-12-07,102.49,102.86,102.36,102.82,98.7371639441,7319120.0,0.002926258291065187,0.026472023254190263,0.026043471753762797,0.036271180771378655,0.01550617283950606,0.029023218574859788,0.018725849598731692,0.010813999213527214,0.010218117508351332
2018-12-10,102.84,103.04,102.71,102.88,98.7947814294,9045691.0,0.000583544057576324,0.02648113914262242,0.024056148190129988,0.035141351560866035,0.015496989438357422,0.03106835037081579,0.021749925513953716,0.011503293678104543,0.01519636865995655
2018-12-11,102.64,102.85,102.5,102.62,98.5451056598,5290089.0,-0.0025272161741833887,0.03168658828037495,0.02636025871368642,0.034499299803608816,0.013731107379235441,0.024458420684835724,0.014633181728297417,0.010835303388494921,0.011433077074709308
2018-12-12,102.45,102.5,102.31,102.34,98.2762240618,3727166.0,-0.0027285129604365244,0.03782707072091345,0.028925046006191925,0.035707791944747984,0.009967433139248083,0.01861252115059231,0.011964797785029235,0.007878668505022723,0.006095163193079012
2018-12-13,102.46,102.5,102.34,102.4,98.3338415471,4116029.0,0.0005862810240375715,0.03742678622709139,0.02894694698162976,0.03486475249421196,0.01065929727595738,0.018398806563898695,0.014765632742047563,0.012658227848101333,0.006190429399626662
2018-12-14,102.57,102.72,102.52,102.56,98.4874881745,3529993.0,0.0015624999999999112,0.03662904274581374,0.028723124417725746,0.033826415975755975,0.009647568418980068,0.017864231838030875,0.01887542221339178,0.015948489351163886,0.009846396218983866
2018-12-17,102.66,102.93,102.65,102.86,98.7755756009,7626952.0,0.0029251170046802333,0.03766422110778769,0.02960247420357132,0.03395705527122175,0.010611122027903264,0.020132896955271207,0.02317716104645373,0.0188193343898575,0.011903590752582405
2018-12-18,102.75,102.95,102.68,102.9,99.0181471346,4461364.0,0.0003888780867198349,0.03748455791808812,0.028623647705355675,0.0281976253136436,0.010904804008252222,0.017401621514732124,0.029308792637791514,0.01881188118811883,0.009516334739527066
2018-12-19,103.01,103.48,102.78,103.26,99.3645663082,7710856.0,0.003498542274052552,0.03486388076426487,0.030059369190517323,0.02910839383432462,0.00977899471934296,0.019449106525816884,0.03229031290612827,0.023490930716622005,0.008693953306632807
2018-12-20,103.45,103.47,103.09,103.13,99.2394704955,9245162.0,-0.0012589579701725029,0.03530056790026538,0.030830235770831046,0.029214629255454386,0.0059500585251657245,0.018366742371877187,0.03212570056044828,0.023216588947316152,0.007719366816493878
2018-12-21,103.2,103.23,103.06,103.22,99.3260752889,4918611.0,0.0008726849607292309,0.03292995061407954,0.03055211776413966,0.029049487038299987,0.0038902937171756413,0.019456790123456802,0.03302642113690957,0.02076740506329111,0.009585289514866924
2018-12-24,103.38,103.49,103.26,103.48,99.5762669143,6372964.0,0.0025188916876575096,0.03463690553169734,0.03100193471463748,0.02834711394188949,0.005832037325038897,0.02141940578422674,0.037081579474844695,0.023338607594936667,0.009659478973558455
2018-12-26,103.47,103.62,102.95,102.99,99.104751928,5478030.0,-0.004735214534209553,0.04131882026817332,0.03675689819732155,0.03204172205649939,0.0036055349834338557,0.01738615035068647,0.028152141359688354,0.01798952258574671,0.00517275034159681
2018-12-27,103.43,103.63,103.23,103.25,99.3549435534,4602088.0,0.0025245169433925074,0.03864176918321724,0.037226873317181886,0.03180616474047894,0.008891928864569021,0.018947991710253742,0.027669951229222667,0.025220931387151202,0.007317073170731714
2018-12-28,103.42,103.82,103.385,103.81,99.8938178235,4542620.0,0.0054237288135592365,0.0447332816684962,0.040220813899066475,0.0343829113264669,0.013769531249999911,0.024575602052901768,0.03242168075584284,0.028127166485094612,0.009628476950009901
2018-12-31,103.69,104.66,103.63,104.2,100.269105262,7227495.0,0.0037568635006262063,0.04632290296155109,0.040965469861494706,0.035145424728846075,0.015990639625585112,0.025792478834416377,0.03414053195712574,0.0397126322091399,0.014803272302298387
2019-01-02,104.31,104.43,104.18,104.42,100.480805868,18668725.0,0.0021113243761996525,0.04584456753398855,0.04100046980212951,0.03523546289578755,0.015166245382072674,0.025938298290430373,0.03560448279281969,0.04461784713885564,0.015067560999319607
2019-01-03,104.46,105.315,104.44,105.25,101.279494518,10616683.0,0.00794866883738754,0.055382642275744104,0.047016639996730086,0.040031185425904836,0.02283770651117578,0.03399155123293052,0.040636741150879896,0.05545527476935419,0.023235465681508805
2019-01-04,104.55,104.59,104.27,104.4,100.461560358,6616730.0,-0.008076009501187587,0.07512957045667992,0.05701418243878338,0.04842425608632823,0.011040092969204052,0.02092704869939377,0.030703919439233784,0.04651162790697683,0.014675867431237277
2019-01-07,104.52,104.57,104.07,104.11,100.182500468,5459196.0,-0.002777777777777879,0.07683721981407872,0.058271196100401275,0.049549183479858774,0.00950256957238449,0.015509168942645424,0.028043843191468465,0.04162081040520249,0.01412429378531077
2019-01-08,104.0,104.09,103.85,103.85,99.9323088428,6879507.0,-0.0024973585630583273,0.07877834681248279,0.05879493246183665,0.05044304691019566,0.006103468320092897,0.010017506321727376,0.02567901234567893,0.03849999999999998,0.013863126037293672
2019-01-09,103.84,103.99,103.77,103.91,99.9900453717,3248650.0,0.0005777563793933904,0.0780675325854282,0.05879483353588132,0.050443724133830914,0.004155392346347098,0.01001166407465015,0.02566380416543268,0.03485708594761472,0.014746093749999911
2019-01-10,104.07,104.14,103.79,103.86,99.9419315976,14412994.0,-0.00048118564142041187,0.0729460618206832,0.05783618249841953,0.05036446085946006,0.008447422079813638,0.012083414539076243,0.02598044058085547,0.03559676936883038,0.012379374208012495
2019-01-11,104.14,104.26,104.07,104.17,100.240236997,3825731.0,0.002984787213556661,0.07327755651625024,0.057015776269402144,0.05073959640860953,0.008910411622276015,0.017881571233144378,0.028027237738083466,0.038066766317887524,0.015203196569535171
2019-01-14,104.21,104.29,104.05,104.11,100.182500468,3090149.0,-0.0005759815685898451,0.06896254088875514,0.05724741591826966,0.05084217063152305,0.002889895000481646,0.01669921874999991,0.027536517962889917,0.037572254335260125,0.01898796124106883
2019-01-15,104.29,104.29,103.97,104.01,100.08627292,4148048.0,-0.0009605225242531601,0.0663524689101523,0.05752179742146469,0.05087185553842118,-0.001823416506717801,0.014138065522620868,0.023922031896042695,0.03958020989505262,0.01810884886452624
2019-01-16,103.89,104.0,103.81,103.95,100.028536391,4820794.0,-0.0005768676088837577,0.06512012063046756,0.05707332470213312,0.050895700159669724,-0.004501053438038638,0.010596927863115058,0.021320495185694677,0.03711463633642631,0.015434209240988483
2019-01-17,103.9,103.95,103.68,103.76,99.8457040494,5328050.0,-0.0018278018278018449,0.045328732125212184,0.05768683513556012,0.05139998431273252,-0.014156769596199492,0.008357628765792047,0.019353571077709075,0.03645989411647199,0.018153272495339046
2019-01-18,103.61,103.72,103.35,103.43,99.5281531402,6617519.0,-0.00318041634541244,0.028882386099216128,0.05783478112674373,0.05113007920605942,-0.00929118773946358,0.0016463296533024696,0.011441423821631158,0.032957155697593166,0.014317936648033713
2019-01-22,103.72,103.91,103.67,103.79,99.8745723139,5814417.0,0.003480614908633939,0.03426602762871779,0.0588089155546264,0.05154476578689494,-0.0030736720776101123,0.0063996897120139895,0.012387826765509313,0.0338679151309893,0.02155511811023625
2019-01-23,103.61,103.85,103.58,103.74,99.8264585397,3507319.0,-0.0004817419789961974,0.03208049631452965,0.05883829469938144,0.05104625033737949,-0.0010592200288878084,0.005037783375314797,0.00894767554950393,0.027841077974833928,0.019858434919386436
2019-01-24,104.06,104.18,103.98,104.07,100.144009449,6030700.0,0.0031810294968188657,0.03604646898122069,0.05922147282100315,0.05172141525772931,0.0015397940525454512,0.005701584847313423,0.011566874027993723,0.03356837819048564,0.02320322485497983
2019-01-25,103.89,103.94,103.73,103.83,99.9130633332,2763332.0,-0.0023061400980108893,0.03805803195508539,0.05707601891076245,0.05161697896515249,-0.00028885037550552273,0.00815613166326834,0.011791073864743762,0.026596796519675614,0.02275413711583929
2019-01-28,103.79,103.98,103.79,103.86,99.9419315976,3116096.0,0.00028893383415207197,0.034307144572335725,0.05652778779599873,0.05076362264688252,-0.0029759047710473663,0.005907990314770073,0.014852452608950628,0.026994956986057694,0.022848138664565587
2019-01-29,103.94,104.16,103.93,104.16,100.230614242,2836679.0,0.002888503755054783,0.037750578103786805,0.05414650446195837,0.05123533305492806,0.00048026126212663556,0.003371544167228624,0.01718749999999991,0.03220691705480139,0.030063291139240444
2019-01-30,104.05,104.43,103.96,104.4,100.461560358,5788342.0,0.0023041474654379446,0.0388438157852177,0.053107080566650235,0.05140457680125644,0.0037496394577445358,0.0019193857965451588,0.017940717628705194,0.037154778462149984,0.034175334323922835
2019-01-31,104.64,104.93,104.61,104.88,100.92345259,10206451.0,0.0045977011494251485,0.04367133985606448,0.05505299975743064,0.05228361369594455,0.008946608946608814,0.004405286343612369,0.019638343379350554,0.043270665472993075,0.03882725832012679
2019-02-01,104.47,104.49,104.09,104.1,100.384658188,9191931.0,-0.007437070938215107,0.05962547940108773,0.05349290140654112,0.05730671260080501,0.0032767925983037127,-0.01092636579572448,0.011661807580174877,0.04131239371811546,0.03069306930693072
2019-02-04,103.97,103.97,103.81,103.87,100.162866917,7283506.0,-0.0022094140249758754,0.058205508991003706,0.04607584141039587,0.057005723274121047,0.004254084888330345,-0.005076628352490453,0.0059074181677318816,0.038388483454963485,0.0295371196352463
2019-02-05,104.0,104.18,103.99,104.05,100.336442695,3331094.0,0.0017329354000192865,0.056270348690330124,0.04557353364104435,0.05699866931599694,0.002505058290779294,-0.0005763135145518961,0.008920779598564854,0.04133306645316259,0.03234447861891043
2019-02-06,104.28,104.29,104.07,104.13,100.413587485,3489763.0,0.0007688611244593968,0.05616142899610116,0.04468949369198933,0.056990435082335554,0.003759398496240518,0.0026961964371690073,0.00881612090680095,0.042133706965572504,0.029766613924050445
2019-02-07,104.42,104.55,104.35,104.47,100.741452843,6937372.0,0.003265149332565054,0.0562803233516007,0.04603768941010552,0.0572833330575747,0.003843566830018297,0.00538927918390919,0.009567066099729349,0.04700340749649223,0.033128955696202445
2019-02-08,104.63,104.73,104.59,104.61,100.876456226,2602723.0,0.0013400976356849892,0.05433339295846641,0.04609597178063377,0.055292600000956114,0.007512279687951429,0.007221259387637291,0.015729682493446084,0.04432464809823289,0.03400217455767507
2019-02-11,104.45,104.54,104.37,104.45,100.722166645,2637191.0,-0.0015294904884809446,0.055522990960973594,0.04547262172071922,0.055267851575004294,0.0056807240516079105,0.0026879139867523882,0.011622276029055634,0.03961381506917494,0.03713633204249844
2019-02-12,104.38,104.39,104.22,104.31,100.587163263,3305304.0,-0.0013403542364768262,0.054634316553874754,0.04571214628155024,0.05335962140492474,0.0014400921658985766,0.0019210450485063202,0.004816491667469336,0.03739433117851809,0.033079132415569035
2019-02-13,104.07,104.17,104.0,104.05,100.336442695,3772135.0,-0.002492570223372681,0.054643243759178846,0.04650021614699606,0.05277564835502663,-0.0033524904214560225,0.0003845784059224311,-0.0014395393474089246,0.032651845970623095,0.038215924965076864
2019-02-14,104.61,104.62,104.41,104.54,100.808954534,10568669.0,0.004709274387313833,0.05492712595109305,0.049297041244028166,0.054214553254023704,-0.003241800152555152,0.005675805675805723,0.0011492051331163378,0.03679460478032337,0.045818327330932496
2019-02-15,104.35,104.47,104.34,104.44,100.712523547,6878987.0,-0.0009565716472164087,0.03862899706857031,0.0488965629382792,0.04880545678045249,0.0032660902977905693,0.0065535851966074254,-0.007695961995249467,0.03262804034012268,0.047332531087043606
2019-02-19,104.63,104.695,104.55,104.62,100.886099324,8557378.0,0.0017234775947914116,0.036372579218790536,0.047297836696672396,0.043084640140193795,0.007220564166746879,0.011505365947984014,0.0021072796934866744,0.03287590087866521,0.048716920609462644
2019-02-20,104.62,104.7,104.52,104.6,100.866813127,4751098.0,-0.0001911680367043811,0.03615715614968951,0.0460878304143055,0.04224099245211875,0.005285920230658325,0.007804220059735911,0.00470656036884054,0.03288239360126388,0.04652326163081533
2019-02-21,104.3,104.34,104.22,104.29,100.567877065,4140206.0,-0.002963671128106915,0.040105176455925345,0.047531874982684776,0.042516624606347427,0.0015365408623837506,0.005301715828031739,0.004236880115551456,0.030024691358024658,0.04290000000000016
2019-02-22,104.5,104.715,104.46,104.6,100.866813127,3351041.0,0.0029724805829896006,0.039492192603841784,0.04736787884213828,0.04328822210761376,0.0012443763759930615,0.005092726049774177,0.006640361851602217,0.032474582963182286,0.04172891146300173
2019-02-25,104.43,104.5,104.36,104.44,100.712523547,2849605.0,-0.001529636711281035,0.039651455258415555,0.04688808343325212,0.043542594966638426,-0.0016250836440111494,0.005874987961090206,0.005584440593106033,0.03170996740096799,0.04137999800578318
2019-02-26,104.75,104.79,104.6,104.75,101.011459608,2647726.0,0.0029682114132516535,0.04167777448912851,0.047836835319670486,0.04353337303254443,0.002872187649593183,0.008569227806662916,0.0055678218297015025,0.033751110233889214,0.0438465371200798
2019-02-27,104.57,104.58,104.3,104.38,100.654664954,2530612.0,-0.0035322195704057258,0.04536755503028786,0.048880022779976696,0.044809084948578264,0.0006710765986002176,0.0021121351766513197,0.0025934108154834767,0.030201342281879207,0.0402631054414988
2019-02-28,104.34,104.35,104.06,104.11,100.394301287,4950133.0,-0.002586702433416299,0.04551868512512495,0.04905093787478028,0.04538460907820612,0.0005766458433444921,-0.002777777777777879,0.0009614460148061887,0.024906477653081405,0.04057971014492745
2019-03-01,103.74,103.85,103.57,103.57,100.065522728,9003040.0,-0.0051868216309672865,0.04431772326899257,0.04882663422032095,0.04782653362424687,-0.009278744977998965,-0.012490465293668929,-0.0036556036556038007,0.01758695224995077,0.033323356280554606
2019-03-04,103.73,103.95,103.66,103.89,100.374694952,3506592.0,0.0030896977889351973,0.04868498521616273,0.04333310435334933,0.048418515730274676,-0.00526618153963998,-0.002017291066282345,0.001252891287586655,0.020630710285882703,0.03775846568774344
2019-03-05,103.77,103.96,103.7,103.95,100.432664744,2112204.0,0.0005775339301183902,0.047530163817555614,0.042655467397806957,0.04745781720108376,-0.006404129229592881,0.0007701935111197322,0.005027554868026751,0.016526501075689426,0.03815040447418361
2019-03-06,103.99,104.29,103.99,104.24,100.712852072,2401598.0,0.0027898027898027866,0.05057349426326057,0.04337014896385305,0.047079978819032725,-0.0034416826003823564,0.0018260451705911507,0.0043356778109644445,0.016777214202106983,0.03835043331009058
2019-03-07,104.44,104.67,104.43,104.59,101.051009193,4822864.0,0.003357636224098348,0.051341293392469074,0.044852004488394034,0.047940542399110456,0.002876594112570796,0.004417554979352811,0.008193560825139778,0.017214549698502335,0.03626275636579801
2019-03-08,104.69,104.83,104.58,104.74,101.195933673,5211967.0,0.0014341715269146071,0.0496452473062222,0.04366059745914906,0.04728369471316339,0.0013384321223708362,0.0025844740116780507,0.006437974440280492,0.018079315707620447,0.04022246499155813
2019-03-11,104.73,104.73,104.57,104.66,101.118640617,4654143.0,-0.000763796066450273,0.04907039271123289,0.04352740070422525,0.04677675270070714,0.0021064726158559477,0.00047796577765035764,0.007993836078204808,0.019879165854609138,0.034803243029464026
2019-03-12,104.74,105.0,104.7,104.95,101.398827945,4942779.0,0.0027708771259316034,0.04876942724295928,0.04415928098431581,0.04733541255547989,0.0019093078758949389,0.00478697941598849,0.010494896976699364,0.02550322454563214,0.03777316325521607
2019-03-13,104.84,104.94,104.8,104.91,101.360181417,1714980.0,-0.00038113387327309844,0.04439555286591177,0.04383332957972812,0.04675818964571021,0.00507760107300248,0.005752085130859896,0.007200460829493105,0.02451171874999991,0.039639282528986186
2019-03-14,104.86,104.91,104.65,104.76,101.215256937,2514684.0,-0.001429796968830388,0.042474229934208546,0.043094490344726934,0.046580187566931594,0.006243396407645818,0.006823642479577119,0.0034482758620688614,0.02145085803432134,0.04073117424995032
2019-03-15,105.08,105.17,104.97,105.09,101.534090793,7844642.0,0.003150057273768603,0.029014320952005197,0.04131829396533641,0.04554816729933315,0.014676064497441521,0.005261144059690137,0.0020022883295194305,0.021679953334629687,0.04535959415099966
2019-03-18,104.99,105.08,104.94,104.95,101.398827945,4166201.0,-0.0013321914549433433,0.03051051060652098,0.04148682745381512,0.039889095316678745,0.010203099432091634,0.004883186518575222,0.008165225744476645,0.019922254616132173,0.049814944483345114
2019-03-19,104.78,104.99,104.75,104.88,101.331196521,2138001.0,-0.0006669842782277557,0.03163181003100285,0.041225275655397395,0.039300747463390476,0.008946608946608814,0.0024851844771554,0.009723693077885676,0.01568855316676343,0.04848545436369078
2019-03-20,105.03,105.64,105.01,105.61,102.036495658,8061698.0,0.006960335621662983,0.04338102547972601,0.04778619222924545,0.043611257316469164,0.013142747505755947,0.009655831739961762,0.014992791926958127,0.024047318917870708,0.0569455564451562
2019-03-21,105.73,105.75,105.48,105.56,101.988187498,4633505.0,-0.00047344001515003953,0.04257298798017302,0.04619367213630789,0.043693213043176034,0.00927430920738126,0.012177581743215926,0.013732833957553092,0.02267002518891692,0.056445156124899976
2019-03-22,106.09,106.51,106.04,106.34,102.741794794,4721870.0,0.00738916256157629,0.05362177122229918,0.051541231839793214,0.04746710324836715,0.015275921329005238,0.01663479923518163,0.0178998755623625,0.027638190954773822,0.06574463820404897
2019-03-25,106.34,106.86,106.25,106.61,103.002658859,7829000.0,0.0025390257664095195,0.05222411708825843,0.05109193506015686,0.04775675142857707,0.018631759984712337,0.020777479892761352,0.01911863110601275,0.035149043596465646,0.06429070580013985
2019-03-26,106.39,106.69,106.34,106.52,102.91570417,7483688.0,-0.0008441984804428149,0.053579751354985265,0.050969418933750135,0.04752750030086619,0.014959504525964729,0.01689737470167052,0.01981809478219243,0.03167070217917667,0.06021698019309252
2019-03-27,106.81,107.08,106.75,106.83,103.215214763,3555914.0,0.002910251595944491,0.052902781100130254,0.04871486639354553,0.047570552611009786,0.01830140120102941,0.023471929488407817,0.02415875754961161,0.02909160967151525,0.062456489308801544
2019-03-28,106.8,106.91,106.66,106.84,103.224876395,3769846.0,9.360666479452107e-05,0.05079297463459419,0.0468711389498721,0.04659543863720937,0.0198549064528446,0.026222264912112214,0.026814031715521436,0.025335892514395386,0.06034140531957122
2019-03-29,106.47,106.68,106.44,106.67,103.060628651,2748915.0,-0.0015911643579183954,0.053233137355954724,0.04172736683249358,0.04567277338910487,0.015034732134360906,0.02993144733030806,0.020374976085708818,0.021547596245929945,0.05791927005851427
2019-04-01,106.1,106.13,105.68,105.72,102.353256128,9430394.0,-0.008905971688384806,0.07402603381863306,0.05515187774927609,0.05331461993077104,0.00733682706050498,0.01761478486861101,0.01225584067407115,0.004465558194774344,0.045283765078109495
2019-04-02,105.82,105.92,105.76,105.9,102.527523874,7318597.0,0.0017026106696935717,0.07371910997803044,0.055214817102779555,0.0533101922061199,0.0097254004576659,0.018759018759018753,0.01223475434907284,0.014367816091954033,0.045512883798992876
2019-04-03,105.57,105.69,105.52,105.57,102.208033006,5207253.0,-0.003116147308781958,0.06795206949604614,0.05654783277148129,0.054262765202923405,-0.00037875201212012044,0.012759017651573279,0.009273422562141587,0.01402362885409647,0.04246074849412462
2019-04-04,105.62,105.72,105.55,105.68,102.314529962,2293705.0,0.0010419626787914193,0.06810059486170651,0.055662353163428456,0.05339563371128129,0.001136794240242489,0.010421646428912856,0.013328219388244245,0.01762156957149741,0.04375308641975306
2019-04-05,105.6,105.8,105.59,105.73,102.362937669,1749909.0,0.0004731264193791329,0.055031401478051786,0.05555844896430732,0.05285700635826038,-0.005736317472258778,0.009451976322321975,0.010803059273422733,0.017515157347704813,0.04362846708123591
2019-04-08,105.71,105.76,105.56,105.56,102.198351465,3591492.0,-0.0016078691005391166,0.05234393938208174,0.05588814174249761,0.052881836366898825,-0.009848982271831841,0.008599273839098087,0.01072386058981234,0.01636818794531103,0.04277388126049586
2019-04-09,105.82,105.88,105.72,105.75,102.382300752,3210636.0,0.0017999242137172189,0.05419250485265498,0.055454283984913845,0.05248825200969669,-0.0072286894479909325,0.0076226774654597484,0.009546539379474916,0.015167514639531587,0.04361985591631301
2019-04-10,105.92,106.07,105.91,106.0,102.624339288,2059767.0,0.0023640661938533203,0.05322884512171455,0.05580593346359965,0.05149847625109352,-0.007769353177946248,0.010389857973501115,0.015520214600498239,0.018153875708385447,0.04619028819581539
2019-04-11,105.83,105.87,105.72,105.76,102.391982293,1547544.0,-0.0022641509433961593,0.053467429509386155,0.0562697929223299,0.05133770147757907,-0.010108573567952028,0.009545628102329173,0.01584862165017764,0.016825305259109635,0.04114983264422145
2019-04-12,105.39,105.45,105.27,105.27,101.917586763,6032092.0,-0.004633131618759556,0.05648801417627148,0.058125224889058524,0.050824498138826564,-0.01312458985656706,0.0017128175849270288,0.016414019503717237,0.012698412698412653,0.03428964433090975
2019-04-15,105.29,105.42,105.29,105.41,102.053128343,2410736.0,0.0013299135556188446,0.038467039229381515,0.05802817564977421,0.050313039623299145,-0.002932273931138929,0.004383039542639189,0.014630859562999365,0.01590208172706231,0.03556341487375958
2019-04-16,105.19,105.245,105.03,105.05,101.704592851,5003641.0,-0.0034152357461341154,0.03960304899762276,0.059392469651416674,0.051567261563910526,-0.008026440037771532,0.001620900076277687,0.01058201058201047,0.01566276708885228,0.027283395266966437
2019-04-17,105.0,105.18,105.0,105.07,101.723955934,2348848.0,0.00019038553069972153,0.03762387174309973,0.05357927850535313,0.051048930766512096,-0.004736193994505977,-0.00511315216362096,0.007962394474290146,0.012332594662298746,0.024873195474053755
2019-04-18,105.33,105.46,105.29,105.32,101.96599447,4893179.0,0.002379366136861183,0.03967398177532739,0.054373163257838655,0.05061153070187894,-0.003406510219530756,-0.002273588480485089,0.0069796347643176215,0.015230383651436252,0.02431433573234787
2019-04-22,105.26,105.27,105.12,105.17,101.820771348,3630010.0,-0.0014242309153056354,0.039730615695968745,0.04671581079015925,0.05070183853722601,-0.005296509978246489,-0.011002444987775029,0.004105403857170176,0.010569808782550316,0.0222589424572317
2019-04-23,105.32,105.39,105.28,105.36,102.004720636,2462055.0,0.0018065988399733612,0.04081488381355776,0.04614252199117704,0.05085010516816082,-0.0018946570670709262,-0.011724978895037985,0.006688324097076315,0.014735625541751007,0.026700448255700504
2019-04-24,105.66,105.77,105.64,105.76,102.391982293,3266709.0,0.0037965072133636646,0.04459177860987008,0.048668712656196655,0.051380053668130345,9.456264775420387e-05,-0.007134810364250788,0.007717960933778079,0.0182938571153477,0.03341801837013869
2019-04-25,105.73,105.79,105.59,105.63,102.266122255,1457640.0,-0.0012291981845689026,0.04290351259173556,0.04718234116598723,0.05153077817361551,-0.0034905660377358982,-0.011232799775344082,0.006863025450386084,0.014112903225806495,0.031542968749999956
2019-04-26,105.97,105.99,105.85,105.91,102.537205415,2156291.0,0.002650762094102088,0.04383602188543726,0.048507023130714706,0.051743217587196855,0.0014183055975793835,-0.008704605016847666,0.010977472317678316,0.014463601532566983,0.032663806552261976
2019-04-29,105.72,105.77,105.61,105.69,102.324211503,2715003.0,-0.002077235388537435,0.03744727937818474,0.04869133868634051,0.05151939898589535,0.003989740666856756,-0.009187212899596897,0.005709391949757281,0.00772311212814647,0.027513124635426767
2019-04-30,105.63,105.93,105.62,105.9,102.527523874,3621942.0,0.001986942946352599,0.03804423853665598,0.0377432935977843,0.051562585786949555,0.004648515321127089,0.0017026106696935717,0.009051929490233368,0.01729106628242083,0.029154518950437414
2019-05-01,105.7,106.11,105.55,105.64,102.480580015,6870719.0,-0.0024551463644948424,0.03552313333390706,0.03826576244370676,0.052113165137556525,0.005616373155640231,-0.0024551463644948424,0.007246376811594235,0.017040531433522688,0.023048615146232798
2019-05-02,105.53,105.57,105.27,105.34,102.189552242,3126155.0,-0.002839833396440672,0.03945156335546933,0.03799040758281424,0.0487744232737057,0.0025697154278101486,-0.002178649237472685,-0.002556576081810369,0.012397885631907801,0.021429264035683238
2019-05-03,105.46,105.62,105.43,105.48,102.325365203,2625249.0,0.001329029808240012,0.038203872190422705,0.03811893772600321,0.04892784557610514,0.0015191796429929738,-0.0018925056775170868,-0.0007578628268283261,0.012964563526361328,0.021894981592714746
2019-05-06,105.88,105.92,105.73,105.75,102.587290199,3370060.0,0.0025597269624573205,0.03882407382508069,0.03923251952586632,0.044361318361028676,0.005514880669392319,0.00018916107065169996,-0.005548241489561789,0.012252321240547426,0.0219366061074604
2019-05-07,106.01,106.19,105.96,106.11,102.936523527,3965829.0,0.0034042553191488967,0.04103420906690916,0.04050068562318896,0.04489015650099291,0.007118451025057038,0.005210306934444908,-0.004689991558015194,0.014338973329509619,0.030294203320710755
2019-05-08,106.21,106.25,105.86,105.91,102.742505012,4226574.0,-0.0018848364904344717,0.038936309901255135,0.04075726231572349,0.04513010957580303,0.0014183055975793835,0.0015130023640661516,-0.005726624108148726,0.01397797989468641,0.025762711864406818
2019-05-09,106.3,106.43,106.05,106.19,103.014130934,4224160.0,0.0026437541308659274,0.03995130462613885,0.040976764189075573,0.04497750527853545,0.005301524188204176,0.0017924528301886955,-0.005990826546850125,0.018023200076694446,0.022926500337154376
2019-05-10,106.24,106.42,106.05,106.12,102.946224453,2855374.0,-0.0006591957811469262,0.038463188388791245,0.04013989637648497,0.04498824641504403,0.00198281559814939,0.0034039334341906535,-0.006739049045301426,0.019894281595386865,0.018426103646832948
2019-05-13,106.57,106.74,106.52,106.65,103.46037352,5653357.0,0.004994346023369678,0.042866067104368764,0.039391588663663775,0.04723853215521617,0.009083167754754484,0.013109147905386198,-0.00018749414080809768,0.020183661756265625,0.021356062057077185
2019-05-14,106.57,106.62,106.44,106.55,103.363364262,2573186.0,-0.0009376465072667983,0.04331650055755901,0.03969695413025036,0.0391378028493545,0.006137865911236995,0.010814913196091513,0.007850926976920247,0.020202987361164215,0.01235154394299287
2019-05-15,106.94,106.97,106.74,106.89,103.693195739,5512288.0,0.0031909901454716394,0.04133758028213226,0.03784787642070739,0.0398446682183644,0.01183263915183641,0.017515468824369274,0.009348441926345652,0.02169757216593382,0.023850574712643624
2019-05-16,106.65,106.72,106.55,106.68,103.489476297,3898355.0,-0.0019646365422396617,0.039129003727686205,0.03911393766477055,0.039116555389012674,0.012720713878868528,0.015323117921385965,0.010514350667803374,0.01988527724665401,0.024685428873307158
2019-05-17,106.91,106.91,106.62,106.73,103.537980926,2128424.0,0.00046869141357319677,0.03932900804034711,0.0386523255253551,0.03906389371569857,0.011850587789154376,0.013387770603874083,0.009935654806964456,0.02339629878224181,0.027732306210881186
2019-05-20,106.75,106.84,106.53,106.55,103.363364262,2439557.0,-0.0016864986414316663,0.04090747754691039,0.03885131234964219,0.039495422852065594,0.00756501182033098,0.013121612627174928,0.007755603896717922,0.018642447418738106,0.025406601867000278
2019-05-21,106.48,106.52,106.34,106.43,103.246953153,2675307.0,-0.0011262318160487617,0.038974504068800354,0.0390922237737877,0.039321716505771404,0.0030157383846951547,0.010155656795747925,0.008241758241758212,0.019054002297970163,0.02474484883497019
2019-05-22,106.6,106.8,106.57,106.75,103.557382778,3561928.0,0.003006671051395182,0.03901829496532,0.038303631010036365,0.0398795380887981,0.00793126239259756,0.009360816944024242,0.009456264775413725,0.019093078758949833,0.024767207449361672
2019-05-23,107.01,107.56,107.01,107.4,104.187942954,6184489.0,0.006088992974238927,0.046675588770224596,0.04257184485544502,0.04288892251420103,0.011394669931255264,0.01675660323771666,0.013207547169811429,0.028932745736731214,0.03160119104793013
2019-05-24,107.33,107.37,107.23,107.37,104.158840177,2422769.0,-0.00027932960893850556,0.04630362466663772,0.04218271721083368,0.04218101718626575,0.011779117979645592,0.013785289396657685,0.015223146747352478,0.03131303429065424,0.03230458609749065
2019-05-28,107.62,107.84,107.53,107.84,104.614783689,7038954.0,0.0043773866070597744,0.04496308345030558,0.04278836699500098,0.0406974036428389,0.0111579934364745,0.020342511117418915,0.02441341312814682,0.04122815487110176,0.037421837421837356
2019-05-29,108.09,108.24,107.78,107.8,104.575979986,5251806.0,-0.00037091988130566467,0.04432454429630078,0.04289342000890024,0.040806082280851794,0.011731581417175008,0.017941454202077267,0.022673370647946056,0.03763596111271528,0.03893600616808013
2019-05-30,107.86,108.24,107.72,108.19,104.954316091,3461100.0,0.0036178107606679166,0.0449171397693246,0.04201408802242795,0.03964111995408996,0.01216203573767416,0.024138583869746322,0.02989052831984762,0.04078884078884082,0.0460214637919365
2019-05-31,108.56,108.95,108.49,108.91,105.652782748,6020621.0,0.006654958868657079,0.0485377623583782,0.04341033237426905,0.04281539777720423,0.02090363704536924,0.03389026011011964,0.0365470638621872,0.04480046047582498,0.04933037864919543
2019-06-03,108.88,109.34,108.77,109.22,106.159672612,23830907.0,0.002846386924983957,0.047796224258621095,0.04358540878355631,0.04294830392279136,0.023329897873137773,0.03545695866514964,0.037030003797949185,0.04426809446409785,0.05282436861384232
2019-06-04,108.76,108.99,108.595,108.82,105.77088055,5503215.0,-0.0036623329060612164,0.053154310407279415,0.04746982186739929,0.044602028498774864,0.021304551853589926,0.029030732860519937,0.03470571455738325,0.038953599388963145,0.04564235610646672
2019-06-05,108.96,109.13,108.76,108.82,105.77088055,7712307.0,0.0,0.051506327357401405,0.047134685104056176,0.04467527837727127,0.02245607441510833,0.025539534445386813,0.0328397873955959,0.039747754634053,0.04805932774727917
2019-06-06,108.91,109.1,108.73,108.8,105.751440946,2392398.0,-0.00018378974453225894,0.05263349669671422,0.045999646359383535,0.04405845753202169,0.01920374707259942,0.02728731942215079,0.02874432677760952,0.0366841353025249,0.04756402849990371
2019-06-07,109.4,109.42,109.14,109.23,106.169392413,2805926.0,0.003952205882352899,0.048838062388150756,0.046716268108698694,0.04439071256597778,0.01703910614525128,0.028627931066955492,0.03408122692416926,0.041178152702316284,0.04867511520737344
2019-06-10,108.86,108.88,108.675,108.685,105.639663229,6071237.0,-0.004989471756843389,0.05886473469688195,0.05154697947532589,0.04751644746770198,0.012247368911241452,0.024170750094232973,0.026201491832688273,0.03746659030164179,0.0410440613026819
2019-06-11,108.62,108.77,108.58,108.69,105.644523129,2735811.0,4.600450844183257e-05,0.05632945849252388,0.049674432159841415,0.04676583922794167,0.007882047477744791,0.019127988748241842,0.028384899233607763,0.03425635169854413,0.036327231121281445
2019-06-12,108.77,108.99,108.76,108.97,105.916677573,2062847.0,0.0025761339589658316,0.05656943999055652,0.04946659943340229,0.04691166848820904,0.01085343228200375,0.02271234162365099,0.028989612842303947,0.03830395426393518,0.046781940441882774
2019-06-13,109.07,109.33,109.05,109.24,106.179112215,1684700.0,0.0024777461686702473,0.055418425181164396,0.049135790677540946,0.045962591835014,0.009705148350124704,0.02198521844887269,0.03407800075728895,0.04157131960335625,0.05169923943390775
2019-06-14,109.16,109.38,109.15,109.32,106.256870627,3880735.0,0.0007323324789454411,0.045499813139775434,0.047825360066591924,0.044427572664747006,0.003764576255623986,0.02474690663667034,0.03778241883425082,0.03512924912413595,0.050648726573762515
2019-06-17,109.3,109.38,109.17,109.3,106.237431024,3038808.0,-0.00018294914013905483,0.04339359743546913,0.04801800849286553,0.04461717803614253,0.0007324665812122877,0.024079452824885106,0.036215396283655554,0.03543008715422502,0.049649476615768684
2019-06-18,109.75,109.8,109.41,109.51,106.441546857,4564921.0,0.0019213174748400341,0.03872423292206039,0.046840079193765365,0.04448508468419394,0.006340746186362933,0.02778038479587064,0.03555555555555556,0.029810043257475938,0.048243514884655836
2019-06-19,109.28,109.9,109.205,109.81,106.733140904,4541492.0,0.0027394758469545533,0.03989081110564591,0.04610623417557272,0.044235856429560065,0.009097592354346817,0.0317579629803626,0.03486947507303739,0.030015945971297198,0.04970844087563342
2019-06-20,110.04,110.28,109.965,109.99,106.908097332,4575008.0,0.0016391949731353606,0.03954078481615957,0.04579493275999616,0.04330645135452555,0.010937500000000044,0.030351288056206016,0.038523274478330594,0.0325760420578296,0.05303973192915268
2019-06-21,109.73,109.77,109.45,109.54,106.470706262,4305194.0,-0.004091281025547677,0.0436481025986315,0.046516605955874805,0.04577141552678081,0.0028380481552687797,0.01992551210428295,0.031547226669177864,0.02536740615931854,0.050139008723995904
2019-06-24,109.74,109.94,109.71,109.92,106.840058721,3046256.0,0.003469052400949302,0.034768630576416854,0.0470586340749049,0.046003010058920664,0.011363113585131313,0.023749650740430228,0.035808518658122956,0.028828154249344706,0.0564151850072081
2019-06-25,110.03,110.23,109.95,110.09,107.005295347,5251008.0,0.0015465793304221265,0.034267820220529245,0.04555518363953126,0.04458052353111161,0.01288066979482938,0.020864243323442055,0.032255039849976574,0.032061498078185036,0.0530897264205088
2019-06-26,109.95,109.95,109.6,109.64,106.567904277,6674975.0,-0.004087564719774783,0.04255163838977101,0.048868413740336895,0.04669331802396817,0.006148481233366976,0.017068645640074154,0.029000469263256612,0.03707907680665912,0.04978935273841434
2019-06-27,109.77,110.03,109.68,109.97,106.888657729,2538362.0,0.003009850419554816,0.04328095780321403,0.04845781945925765,0.04662092399484719,0.006682533870377094,0.016452537203068607,0.02881466928618215,0.0384324834749763,0.0511374498183903
2019-06-28,109.87,110.11,109.81,110.02,106.937256736,4341481.0,0.00045466945530603375,0.04329213235282475,0.04327797158166319,0.04582644982560031,0.006403219904866475,0.010191901570103745,0.03130858642669665,0.042152126551103564,0.05181644359464621
2019-07-01,109.82,109.87,109.5,109.69,106.803403405,8191473.0,-0.0029994546446100445,0.046948921979833795,0.044061074715410625,0.047276443397839304,0.0035681610247026985,0.004303241164621774,0.02773353321465377,0.03794473883421645,0.051778694026272776
2019-07-02,109.81,110.15,109.79,110.08,107.183140185,3117098.0,0.003555474519099322,0.04913614546705494,0.043067246384014754,0.047209487379051535,0.005205004109213762,0.011578753905532091,0.03312998592210237,0.04114253286673608,0.052390057361376696
2019-07-03,110.21,110.4,110.2,110.29,107.387613835,2607009.0,0.0019077034883721034,0.04825537727678138,0.043258865022644054,0.04678814479829337,0.004371186595027776,0.01350854622312081,0.036267969557455704,0.044808639636225944,0.056013021830716214
2019-07-05,109.65,109.65,109.34,109.59,106.706035,3664100.0,-0.006346903617735045,0.058306640900087095,0.04990261621695949,0.051274947482075214,-0.0036366942449312933,0.007261029411764763,0.026604215456674574,0.03631205673758875,0.04620525059665881
2019-07-08,109.75,109.82,109.48,109.48,106.598929755,3254286.0,-0.00100374121726432,0.05472141538796681,0.048253061440657885,0.04908850366304275,-0.0005477451159393576,0.002288748512313532,0.01936685288640594,0.032830188679245254,0.04885993485342022
2019-07-09,109.49,109.5,109.34,109.41,106.530771871,2061782.0,-0.0006393861892584063,0.051090936516244266,0.04446739253555816,0.049158410336851345,-0.004639737991266379,0.0066706537240648345,0.018999720592344227,0.034512102874432626,0.05090769378541915
2019-07-10,109.51,109.62,109.34,109.47,106.589192914,4343742.0,0.0005483959418699502,0.05023158872436621,0.04445966392167834,0.047858959037841396,-0.005631755836134067,0.0071763731714049595,0.015114985163204642,0.03989740666856667,0.05696630298348948
2019-07-11,109.33,109.4,108.88,108.93,106.063403528,4769826.0,-0.004932858317347133,0.05204033315143287,0.047391507799638334,0.050345879176560936,-0.006475738781466567,-0.00036707350646958403,0.010482374768089109,0.03339341618442293,0.04851285012994522
2019-07-12,108.92,109.17,108.89,109.05,106.180245613,4141939.0,0.0011016248967226083,0.04908602765393561,0.04667819829937595,0.0494479496198438,-0.00836591797763031,-0.001739289637495367,0.007948978648673721,0.038077106139933425,0.04906204906204903
2019-07-15,109.14,109.28,109.07,109.28,106.404192945,1753174.0,0.002109124254928929,0.05097003756126138,0.047249469100403785,0.045979795232279436,-0.006726049809125612,-0.00036589828027799864,0.003397300523368063,0.040068525744741734,0.04834996162701466
2019-07-16,108.93,109.08,108.83,109.04,106.170508773,2766110.0,-0.002196193265007307,0.050094107203588076,0.04788110400482814,0.04570065402041961,-0.005925790865165426,-0.0023787740164683546,-0.0016480498077274808,0.03532092669958242,0.042547088631800456
2019-07-17,109.23,109.56,109.22,109.55,106.667087638,2624401.0,0.004677182685252967,0.052929266989022554,0.05036999862367287,0.046360928285756206,-0.004814680232558155,0.0003652634462605331,0.006708325675427451,0.04164685746885999,0.04592323849532187
2019-07-18,109.43,109.89,109.4,109.82,106.929982332,2386673.0,0.002464628023733484,0.05370021236311478,0.050182506072807345,0.04680423771004773,-0.004261492429050828,9.106638739631023e-05,0.009189487226612725,0.04233105542900528,0.049302503344162085
2019-07-19,109.59,109.73,109.51,109.62,106.735245522,1728139.0,-0.0018211619012928892,0.04356837819736104,0.050195106684974934,0.04719305907985177,0.00027374760470855186,-0.003363942176561441,0.007536764705882382,0.036497730711043896,0.04449737970462131
2019-07-22,109.79,109.8,109.63,109.67,106.783929724,1629798.0,0.00045612114577631147,0.04321269262041021,0.048024330423887075,0.045882342497633156,0.0017354767994153253,0.0011867810845351823,0.004028197381671594,0.038246710214901114,0.04537222381088557
2019-07-23,109.55,109.66,109.42,109.49,106.608666595,2329832.0,-0.0016412874988602777,0.04402752680369596,0.04662362387900042,0.04360034243223383,0.0007311945891599336,-0.003911935953420764,0.007406725859134156,0.03380228495892745,0.04515082092401679
2019-07-24,109.64,109.75,109.56,109.65,106.764456043,2268628.0,0.0014613206685543112,0.04453703799818222,0.046582424181038765,0.043735645452762865,0.0016442861057823777,-0.003996729948224198,0.00883245928788301,0.03746806698836225,0.04339137881815591
2019-07-25,109.52,109.53,109.23,109.46,106.579456074,3172045.0,-0.0017327861377109954,0.03643542005617066,0.04468462313742174,0.04356696297349913,0.0048655099605250385,-0.0016417365924845662,0.004496650454253404,0.03361661945231331,0.04297284421152914
2019-07-26,109.5,109.51,109.32,109.44,106.559982393,3004070.0,-0.00018271514708567693,0.036400054126429965,0.04316951962225614,0.043012280426793725,0.003576341127923044,-0.004819496226243558,0.0018308311973636027,0.03597122302158273,0.04347826086956519
2019-07-29,109.62,109.66,109.52,109.54,106.657350798,2505561.0,0.0009137426900585055,0.03526819784089118,0.04329778282193879,0.04303996003802978,0.002379209370424684,-0.004362843119432691,0.002012440541529603,0.03987089424719947,0.03721238519079639
2019-07-30,109.63,109.67,109.445,109.59,106.706035,2514764.0,0.0004564542632827795,0.032546756356691485,0.04207054805892297,0.04304712716230277,0.00504402054292008,-0.0009116601331022878,0.0026532479414456134,0.03896473265073941,0.03817733990147776
2019-07-31,109.56,109.99,109.39,109.87,106.978666534,6669714.0,0.002554977643945522,0.026018590452276533,0.0410738529565247,0.04331944971516707,0.0029210406207211825,-0.0019077034883719923,0.003287371016345464,0.03895981087470446,0.033195410946022186
2019-08-01,109.84,110.92,109.79,110.92,108.189483545,16938729.0,0.009556748885045874,0.05298103720069618,0.053198318729359415,0.050775477478094425,0.010016390457111779,0.005712213255961496,0.01010836900100176,0.045330317594948655,0.040427727230091026
2019-08-02,110.94,111.2,110.84,111.15,108.413821637,8503301.0,0.002073566534439353,0.05072938823528608,0.047338917651626865,0.05088752153460051,0.013957307060755264,0.014234875444839812,0.01054641331030104,0.04947597016334626,0.043466015771686184
2019-08-05,111.82,112.2,111.76,112.11,109.350189327,7626211.0,0.008636977058029682,0.06189863207196629,0.05452978143184331,0.0544694140777861,0.02224856387343843,0.0240226525392766,0.02346174913273691,0.05574912891986061,0.04942431901151356
2019-08-06,111.88,112.3,111.79,112.29,109.525758269,6462448.0,0.001605565962001565,0.058282925121615634,0.054109760468195565,0.053934836410026096,0.02557311169969867,0.026323005209761607,0.021561135371179097,0.05814172634753101,0.051010857356795336
2019-08-07,113.07,113.27,112.17,112.29,109.525758269,9665348.0,0.0,0.059485511054348454,0.05424636944054995,0.05391435590486552,0.024076607387141014,0.02576048232392436,0.01998364974112099,0.05288326300984525,0.052685853567076
2019-08-08,111.99,112.41,111.66,112.3,109.535512099,5178767.0,8.905512512247249e-05,0.05658379835333853,0.04932608492515307,0.05204124275433457,0.025945550886168567,0.03093729918296151,0.024261218533381923,0.053965274519005124,0.062239878925463454
2019-08-09,112.38,112.6,112.06,112.13,109.369696988,2868961.0,-0.0015138023152271307,0.05875030068961069,0.05048676006869632,0.052026993722349694,0.024579678362573132,0.028243924805135157,0.01964172046921875,0.04902235943493305,0.05882908404154863
2019-08-12,112.54,112.98,112.51,112.84,110.062218925,4739934.0,0.0063319361455453915,0.06106639868470883,0.05341547377736233,0.05455846946110617,0.03012598137666611,0.03257686676427518,0.025631703326667976,0.05774278215223094,0.06886426068011753
2019-08-13,112.86,112.89,112.15,112.44,109.672065721,6005831.0,-0.0035448422545196756,0.06854073978466027,0.05488422801409399,0.05491456084161366,0.026006022447303545,0.031181217901687264,0.025070653660315356,0.053499484680970655,0.06396669190007565
2019-08-14,113.09,113.29,113.0,113.19,110.403602979,8124271.0,0.0066702241195304435,0.0715476145246874,0.05681615018555974,0.056961020470082856,0.03021752980795478,0.03322683706070295,0.028252180232558155,0.06231816048803385,0.07055707935306899
2019-08-15,113.34,114.17,113.28,113.91,111.105878747,5240208.0,0.00636098595282264,0.06481759125555427,0.05919809098209206,0.05904575983367397,0.026956364947710032,0.037242760881442294,0.03282255870885842,0.07028093582636474,0.07910193255020825
2019-08-16,113.51,113.67,113.17,113.61,110.813263843,4976230.0,-0.0026336581511720025,0.0701225943507861,0.059929666345522936,0.05588107393445592,0.022132253711200978,0.036398467432950055,0.036682179030933515,0.06426229508196712,0.07432624113475184
2019-08-19,113.04,113.26,113.01,113.07,110.286557018,3693085.0,-0.004753102719831093,0.06788847065314059,0.0641764395257031,0.05817962871995134,0.00856301846400842,0.031002097200692802,0.032791377420533285,0.05279329608938532,0.06669811320754704
2019-08-20,113.52,113.66,113.46,113.57,110.774248523,3161828.0,0.004422039444591741,0.07018647724713722,0.06380359566005557,0.05872470612478691,0.011399056015673592,0.03726367704813227,0.0380221186363221,0.057744248859085356,0.07384644478063529
2019-08-21,113.27,113.57,113.21,113.27,110.48163362,4921730.0,-0.002641542660913987,0.07260195219807102,0.06575762515333593,0.05977486051372164,0.008727402262000084,0.03301413588691271,0.03471270667762849,0.05035237388724023,0.07599506032107906
2019-08-22,113.05,113.37,113.0,113.02,110.237787867,5860399.0,-0.0022071157411495124,0.07419871062191942,0.06610034306670025,0.05785782937236728,0.006411398040961691,0.03252329618125338,0.03754704856329738,0.048423005565862764,0.07219428896689117
2019-08-23,113.13,113.94,113.01,113.78,110.979078955,8222680.0,0.006724473544505338,0.07885369865853543,0.06813198889479355,0.059999953573961554,0.01471506287345048,0.03965643274853803,0.04337459880788641,0.05166836121637863,0.08310328415040469
2019-08-26,113.73,113.93,113.58,113.67,110.871786824,7581565.0,-0.0009667779926173514,0.07466145530482561,0.06883657494995518,0.06035563299972512,0.007355547678128405,0.03770312214716087,0.04017203513909218,0.04370581213846303,0.08185019510802327
2019-08-27,113.81,114.19,113.81,114.16,111.349724499,3267443.0,0.004310724025688328,0.07240939743355168,0.06915230158637153,0.0600062304428936,0.01529704731412318,0.041700885117255115,0.04695524578136445,0.04522981138985527,0.08393467527535137
2019-08-28,114.35,114.39,114.12,114.2,111.38873982,2505433.0,0.0003503854239663706,0.06655786666485775,0.06938279480558125,0.059345757761747824,0.00892304973937641,0.03941021206880868,0.042446371519853976,0.049439441279176766,0.08586098697347144
2019-08-29,114.1,114.1,113.69,113.98,111.174155557,4232371.0,-0.0019264448336252515,0.06020583345501355,0.06447042569138375,0.06001776434033343,0.0006145202352734191,0.027587450414713333,0.03788016754689494,0.04741775408932192,0.08181473044798793
2019-08-30,113.78,114.05,113.74,114.01,111.203417048,3651077.0,0.00026320407088964437,0.058292006257351384,0.06452842069249055,0.059392615396023675,0.0035208168295044473,0.025730994152046716,0.04004743659916077,0.047886029411764675,0.07800680786686831
2019-09-03,113.88,114.44,113.7,114.07,111.44752908,11753968.0,0.0005262696254713095,0.05088593485182417,0.05839283861915965,0.05938413261207186,0.008844078889183704,0.01748282936401746,0.04012036108324968,0.04431017119838865,0.07990154312221898
2019-09-04,113.95,114.3,113.95,114.25,111.623390877,3447044.0,0.0015779784342948577,0.047222463933081195,0.058388332569829435,0.05871895921290903,0.005987496698071748,0.01745480452400039,0.04347428988948776,0.051203017895753655,0.07874610518364644
2019-09-05,113.59,113.62,113.08,113.33,110.72454169,4597847.0,-0.008052516411378607,0.06285185164916986,0.06642651321345124,0.06482597698803039,0.0005297077778758652,0.009261733012734918,0.033561331509347925,0.04269021989143429,0.07228687671492096
2019-09-06,113.34,113.53,113.27,113.4,110.792932389,3111001.0,0.0006176652254479276,0.061585737546701914,0.06641287226482072,0.0642863076410448,0.00336223677225278,0.009795191451469343,0.035994883975881686,0.04065339084151609,0.07082152974504252
2019-09-09,112.86,112.94,112.69,112.7,110.109025399,4818705.0,-0.006172839506172867,0.05809654118068995,0.07023200501079477,0.06765178585521602,-0.009492002109333764,0.0050833853562830544,0.02978801169590639,0.03167337971439044,0.06683074592957206
2019-09-10,112.53,112.63,111.88,111.88,109.307877211,4797360.0,-0.00727595385980484,0.06622096708537509,0.07123900086110627,0.0717682721340289,-0.015747338787718945,-0.008507621410847266,0.021362059521635723,0.023417489937797242,0.06208467818492491
2019-09-11,111.78,111.97,111.75,111.77,109.200406113,4736967.0,-0.0009831962817303808,0.05784157426117572,0.07032192804415775,0.07193438475841629,-0.020935529081990145,-0.005958733546780559,0.01989232594214796,0.0225983531564502,0.059632157755024506
2019-09-12,112.1,112.16,111.35,111.52,108.956153616,8612525.0,-0.0022367361546031805,0.05619799196208699,0.06557762380864751,0.07218153884231648,-0.02346760070052545,-0.014753953529463737,0.01501774824792923,0.01835448817459584,0.054562647754136995
2019-09-13,111.1,111.21,110.5,110.5,107.959603431,24188076.0,-0.009146341463414642,0.06552854392546552,0.06641962534634215,0.07215914059334862,-0.03053167222319708,-0.029935914318321433,-0.0037865128020194705,0.0062835807303525115,0.041372160965036375
2019-09-16,110.9,111.1,110.75,110.98,108.428568224,5388257.0,0.004343891402714961,0.07402357161217364,0.06940510483164043,0.07305237521307323,-0.026576616086308236,-0.023149370653991697,-0.001529464687359483,0.009000818256205134,0.04787083372674927
2019-09-17,111.04,111.38,110.94,111.27,108.71190112,8255568.0,0.002613083438457231,0.07722655251262256,0.06927425552514592,0.06879664518788496,-0.02454633120014027,-0.01591934200053058,-0.007492641156007562,0.01579331750958546,0.04783877954609661
2019-09-18,111.57,111.8,111.2,111.31,108.750981519,5209854.0,0.00035948593511281324,0.07566397547835568,0.06666994824969805,0.06860043289163535,-0.025733041575492277,-0.019899621378885235,-0.008727402262000195,0.012645560407569256,0.04890689785148883
2019-09-19,111.58,111.59,111.32,111.36,108.799832018,7148212.0,0.0004491959392687317,0.07033762943704058,0.06656082717527352,0.06862888985510818,-0.017382864201888282,-0.016862364262381857,-0.008282126636387943,0.011536015986919779,0.04416315049226438
2019-09-20,111.54,112.02,111.48,112.0,109.425118409,9915042.0,0.005747126436781658,0.07930056438171482,0.07028101708146751,0.07080935418071639,-0.012345679012345734,-0.009024951336046638,-0.002671415850400649,0.0215249908792412,0.05114969497888322
2019-09-23,112.14,112.48,112.06,112.16,109.581440007,13163943.0,0.0014285714285713347,0.07510463498754154,0.06546597869536175,0.0708049795099485,-0.004791481810115461,-0.014238003164000701,0.0002675465976991198,0.019914522142402413,0.04930302179811008
2019-09-24,112.22,112.82,112.21,112.72,110.128565599,10525344.0,0.004992867332382245,0.06897762380971181,0.06850188498295706,0.06986759798062651,0.007508044333214281,-0.00835752617225305,-0.0010634526763559915,0.024540992546809637,0.05661792275965505
2019-09-25,112.59,112.69,111.9,111.98,109.40557821,8430899.0,-0.006564939673527226,0.07801873191392915,0.06943164529552169,0.07171322539527229,0.0018788583698667871,-0.019096005606166755,-0.004091070793311946,0.020877017048044566,0.0491895437084231
2019-09-26,112.25,112.43,112.16,112.22,109.640060606,4234168.0,0.002143239864261348,0.07728533570588775,0.07016629960595751,0.06913880035566872,0.006276901004304225,-0.017338003502627042,-0.008569661630886127,0.019440406976744207,0.053214453308305876
2019-09-27,112.23,112.49,112.19,112.38,109.796382204,4546123.0,0.00142577080734263,0.054751523918120666,0.07050176187943612,0.0664482178127657,0.017013574660633468,-0.014037550447447034,-0.013431656570977113,0.01895004080152307,0.055905289861881036
2019-09-30,112.21,112.51,112.17,112.47,109.884313103,2806200.0,0.0008008542445274713,0.05280406010513317,0.07062462722639017,0.0662090813382368,0.013425842494143136,-0.013507587053767312,-0.010034327964087653,0.026279770052012097,0.05358313817330207
2019-10-01,111.85,112.86,111.81,112.61,110.187896484,8555112.0,0.001244776384813795,0.05232459461514642,0.07083183654402234,0.06499636935279447,0.012042778826278466,-0.012799158411501699,-0.004068276289024397,0.028589696748264393,0.048510242085661126
2019-10-02,112.73,113.18,112.71,113.0,110.569508061,3909055.0,0.0034632803481040586,0.05323596680263382,0.07192061863332296,0.06447044367393062,0.015182822747282332,-0.01094091903719907,-0.005018931055736475,0.032812357188556796,0.05243550339945968
2019-10-03,113.16,113.88,113.14,113.59,111.146817882,6128950.0,0.005221238938053041,0.05588942290805168,0.0689018426777755,0.06585296927468594,0.020025143678160884,0.002294185123091985,0.002825108148671429,0.037635881976797236,0.05331973293768555
2019-10-04,113.58,113.89,113.51,113.81,111.362085951,4707644.0,0.0019367902104059365,0.051844634156508626,0.06918582833136903,0.06568510209474973,0.016160714285714306,0.0036155202821868127,0.006989913289683347,0.0447994124667217,0.055751391465677314
2019-10-07,113.56,113.68,113.4,113.43,110.990259286,3193609.0,-0.0033388981636059967,0.05752275133599982,0.06640473611930305,0.06349175148103198,0.011323109843081491,0.0064773735581189484,-0.0030761117946914718,0.040165061898211896,0.04843331176633714
2019-10-08,113.82,113.87,113.48,113.67,111.22509718,4305746.0,0.0021158423697433815,0.053809822301130225,0.060214722655402245,0.06375199058637482,0.00842796309439331,0.01599928494815872,0.0,0.04017203513909218,0.04370581213846303
2019-10-09,113.55,113.55,113.2,113.38,110.941334725,3337579.0,-0.0025512448315299086,0.04044748802615737,0.06108189362314132,0.06282272388439132,0.01250223254152516,0.014404580835644554,-0.006832515767344116,0.03980190755685986,0.03808826222303607
2019-10-10,113.06,113.08,112.56,112.67,110.246605958,3924427.0,-0.006262127359322522,0.05471864987751076,0.06520074779232439,0.06517923330475169,0.00400998039565148,0.010312051649928211,-0.01339754816112082,0.028480146052030975,0.03537952582245918
2019-10-11,112.13,112.18,111.72,111.9,109.493167717,8685279.0,-0.006834117333806677,0.06512717456744987,0.061037283828042264,0.0676558668782259,-0.004271222637479921,0.012669683257918507,-0.01824881558168101,0.01894008377344747,0.028303620657967432
2019-10-14,112.25,112.29,112.16,112.21,109.796499996,1932167.0,0.0027703306523680915,0.06688784772240718,0.06001674106699271,0.06832234144972432,-0.0023117275717969843,0.011083078032077864,-0.015788088764143615,0.02362707535121311,0.0313419117647058
2019-10-15,112.16,112.24,111.64,111.67,109.268114736,6639548.0,-0.004812405311469536,0.07000389506372384,0.0623856240182685,0.06935526869522807,-0.008347393659532854,0.0035948593511279103,-0.021039712457262993,0.01823652776511353,0.022338185480179407
2019-10-16,111.84,112.02,111.75,111.89,109.483382805,2755766.0,0.0019700904450612455,0.06780712403212803,0.06270589747943607,0.06947635360150453,-0.009823008849557557,0.005210672895517021,-0.02065645514223191,0.021919810028313114,0.029488889911211347
2019-10-17,111.8,112.09,111.72,111.85,109.444243156,3191143.0,-0.00035749396728934624,0.05869623620159509,0.06274023404909744,0.06587285578313526,-0.015318249845937215,0.004400143678160884,-0.013059207623753677,0.02006383948928403,0.02907351182261464
2019-10-18,111.92,112.12,111.87,111.95,109.542092278,2406526.0,0.0008940545373268272,0.057182530901985,0.05935035425255774,0.06591590079171987,-0.016343027853439884,-0.00044642857142851433,-0.012786596119929494,0.022748035812169,0.02734697623199045
2019-10-21,111.66,111.79,111.51,111.54,109.140910877,1735260.0,-0.0036623492630638577,0.05747382060470973,0.060448231424312396,0.06439620096567915,-0.016662258661729656,-0.00552781740370889,-0.010292812777284777,0.01918859649122817,0.02105455876968154
2019-10-22,111.81,111.85,111.5,111.8,109.395318595,3334545.0,0.002331002331002141,0.05787968177229299,0.05806584490830391,0.06134792095038108,-0.01645113046538227,-0.008161816891412377,-0.0007150518412585294,0.02063173270038332,0.022685693377241245
2019-10-23,112.02,112.07,111.79,111.84,109.434458244,3305797.0,0.0003577817531306149,0.05845276311744908,0.05332916738763097,0.06128740455418705,-0.013582642441347659,-0.0012502232541525826,0.000626286123288855,0.020531070353134506,0.02323879231473014
2019-10-24,111.89,112.07,111.78,111.82,109.414888419,2654666.0,-0.00017882689556514286,0.05176375529282365,0.05269157884305234,0.06091566600521923,-0.007544155498358074,-0.003564427018356797,0.0026901004304160647,0.01774824792937091,0.021093964021550393
2019-10-25,111.9,111.92,111.42,111.58,109.180050526,2387370.0,-0.002146306564120848,0.040455652502949926,0.052779336701602154,0.05475267083703609,-0.00285969615728332,-0.00711870439579998,0.009773755656108607,0.005950234403173438,0.016118750569164897
2019-10-28,111.19,111.22,111.05,111.16,108.769084213,5838011.0,-0.0037641154328732496,0.039940220802311924,0.05393182420082022,0.05463028464833121,-0.009357454772301876,-0.011647550457899891,0.0016219138583528636,8.996851102116565e-05,0.01063733066642425
2019-10-29,111.3,111.35,111.15,111.26,108.866933335,2200186.0,0.0008996041741633487,0.034318237963823335,0.05379064712839298,0.05415805214374596,-0.003671532193068816,-0.011988278128052476,-8.98714837781478e-05,-0.0075818392650075506,0.01570202665692899
2019-10-30,111.35,111.81,111.31,111.8,109.395318595,5452549.0,0.004853496314937811,0.042004876628898236,0.05538530908072502,0.05595188182090958,-0.0008043614264009458,-0.010619469026548645,0.004402120204833215,-0.004363701131000153,0.017103347889374065
2019-10-31,112.11,112.58,112.07,112.51,110.090047362,5594462.0,0.006350626118068137,0.052850079214022704,0.05705995887144744,0.058767298295035394,0.005900759946356748,-0.009507879214719628,0.010326867816091934,0.0019592127526939507,0.021982014715232978
2019-11-01,112.18,112.42,111.88,112.13,109.882676696,8159807.0,-0.003377477557550579,0.056400660951668354,0.05720316051527124,0.05741914785336105,0.0016078606520768535,-0.014761444512784494,0.0011607142857141817,-0.0015138023152271307,0.02271068952936872
2019-11-04,111.63,111.69,111.5,111.56,109.324100707,4147334.0,-0.005083385356282832,0.05946933502005366,0.05857425067790377,0.05913190116688205,0.0001793078716154639,-0.01648593846425117,-0.005349500713266675,-0.005083385356282832,0.014458488678730674
2019-11-05,111.13,111.17,110.85,110.96,108.736125981,7068841.0,-0.0053782717820007875,0.06354869856960367,0.05961624074369441,0.0588994520100463,-0.0075134168157424686,-0.023840943080848165,-0.015613910574875822,-0.016660758596242498,0.008543901108889251
2019-11-06,111.19,111.39,110.98,111.28,109.049712501,4129788.0,0.002883922134102379,0.06599613993291065,0.06108487218508708,0.05679852138931364,-0.005007153075822668,-0.01852178514729219,-0.006251116270762691,-0.010316613304873656,0.014495396116327885
2019-11-07,110.71,110.71,109.98,110.39,108.177549991,5890165.0,-0.007997843278217065,0.07588219750086811,0.06336362315650153,0.06063383097777847,-0.012788409944553658,-0.0202360876897133,-0.01630725360898233,-0.02473716759431044,0.0028161337209302584
2019-11-08,110.29,110.64,110.24,110.24,108.030556309,3042004.0,-0.0013588187335810131,0.0757321221716793,0.059559920373580016,0.0603856073438523,-0.012009320666786172,-0.014834673815907196,-0.019042534258764898,-0.03221841804933723,-0.00045335025840975707
2019-11-11,110.49,110.52,110.24,110.36,108.148151255,1569260.0,0.0010885341074020616,0.07504146334696285,0.05853550895569664,0.06045071460590952,-0.007196833393306901,-0.01648694412262719,-0.018760558371121228,-0.028606636739723634,0.007026188520850463
2019-11-12,110.35,110.5,110.18,110.41,108.197149148,4446349.0,0.0004530627038781265,0.07480606095342293,0.05673381253480286,0.06028133817942461,-0.007639762717957965,-0.011283245276260456,-0.01953645324571529,-0.023525249845228635,0.008494702228717399
2019-11-13,110.82,110.86,110.63,110.71,108.491136511,2475151.0,0.0027171451861243145,0.07099147840843076,0.05723563356966027,0.05987630498841016,-0.009749552772808645,-0.010546072035034437,-0.02026548672566375,-0.02518270670071321,0.011881912073850698
2019-11-14,111.19,111.4,111.14,111.27,109.039912922,3189644.0,0.005058260319754426,0.06746887608947914,0.06057532336547573,0.05973854052110614,-0.011021242556217281,-0.005185516316495331,-0.02042433312791625,-0.017656925929195766,0.016442861057824
2019-11-15,111.09,111.29,111.08,111.18,108.951716713,2104540.0,-0.0008088433540036633,0.0662619175810365,0.060449102304636376,0.05922089076109759,-0.008472308927138017,-0.006878070567217454,-0.023108689921799486,-0.01628030437090766,0.020655466813549905
2019-11-18,111.36,111.49,111.33,111.37,109.13790871,2222406.0,0.0017089404569166078,0.06277102513019757,0.05953132279463601,0.05912688473273728,-0.001703119397633568,-0.0015241169087323314,-0.018160980340298005,-0.021181226929161467,0.021274644658413555
2019-11-19,111.39,111.62,111.39,111.58,109.343699864,8306976.0,0.0018856065367691688,0.056112014304788085,0.05931370682589672,0.05903855207723315,0.005587599134823318,-0.001967799642218271,-0.018386557578956686,-0.018386557578956686,0.021046852122986737
2019-11-20,111.8,112.02,111.72,111.99,109.745482593,3838072.0,0.0036744936368524606,0.057158203759928215,0.06079705062494581,0.06001063934600819,0.006380301941049549,0.0013412017167380164,-0.012259657787969669,-0.019008409250175218,0.027054292002934632
2019-11-21,111.72,111.83,111.57,111.71,109.471094388,3054910.0,-0.0025002232342173913,0.03699680922689161,0.06147966538104654,0.057768196773579486,0.011957604855512116,-0.0009837238418887173,-0.008520457974616202,-0.021803852889667352,0.01971702418986765
2019-11-22,111.77,111.81,111.6,111.69,109.45149523,1879667.0,-0.0001790350013427533,0.03514718303772212,0.06098118792575186,0.054323170810579136,0.013153120464441281,0.0009858397562287902,-0.0018766756032172482,-0.02009124407790841,0.017027863777089758
2019-11-25,111.7,111.78,111.68,111.74,109.500493124,3573142.0,0.00044766765153547716,0.03540642679090067,0.05929073570756223,0.053686089156382906,0.012504530627038823,0.005217704210147556,-0.004188574993316041,-0.019910534163669946,0.019339536580915695
2019-11-26,111.91,111.99,111.85,111.95,109.706284278,3579371.0,0.001879362806515239,0.03523591152529764,0.05953092233942579,0.052098930528509335,0.013948011955438933,0.006201689735753968,0.0025073878391690396,-0.018585079337248955,0.020789641652229518
2019-11-27,111.72,111.77,111.61,111.66,109.422096494,2351809.0,-0.0025904421616793627,0.03945264153282138,0.05784567418906721,0.052343937104135256,0.00858097732815466,-0.001252236135957041,-0.002055590311913491,-0.02266958424507659,0.019819161567266486
2019-11-29,111.62,111.63,111.44,111.57,109.333900285,2882264.0,-0.000806018269747466,0.03230527533774511,0.05267987636370055,0.05238196866950821,0.0026961445133459883,-0.008354812905519649,-0.0025033527045149606,-0.015529868525544943,0.017510259917920434
2019-12-02,110.87,111.12,110.81,111.01,108.942070988,6826437.0,-0.0050192704131933885,0.04177336507501808,0.054205043258066805,0.054200282029661,-0.001529051987767649,-0.009988406314099585,-0.00839660562751221,-0.021075837742504433,0.014160423899141295
2019-12-03,111.58,112.17,111.57,112.0,109.913628958,6562321.0,0.008918115485091471,0.06168589645839135,0.060865583880706606,0.05938517162918242,0.0056568196103079504,0.003944065973467081,0.00412408104715789,-0.006211180124223614,0.023391812865497075
2019-12-04,111.77,111.86,111.39,111.57,109.491639133,2072415.0,-0.0038392857142858228,0.06488156748488053,0.05921639119505409,0.06009890826574911,-8.962179602078901e-05,0.005497476568132598,-0.00205724508050098,-0.0027708258848766487,0.018532043089282357
2019-12-05,111.15,111.42,111.14,111.31,109.236482494,3061985.0,-0.0023303755489826328,0.06230703727454545,0.059068627740547636,0.06043989111132613,-0.006071970711670649,0.0002695902228613267,-0.004738912732474954,-0.004115594524469857,0.01569486266995157
2019-12-06,110.88,111.19,110.83,110.97,108.902816121,2717408.0,-0.0030545323870272423,0.06283975406305041,0.05239877209738348,0.061023113089431875,-0.006624295049682205,0.0052540991031795325,-0.007601502414594785,-0.004931850789096082,0.010011832165286227
2019-12-09,111.21,111.22,111.04,111.06,108.991139572,2304461.0,0.0008110300081103361,0.06324600950116,0.05207075627065776,0.06082497015537939,-0.005640612409347212,0.00743831640058068,-0.00466033339308114,0.005067873303167492,0.0012621709340066012
2019-12-10,111.15,111.19,110.91,110.93,108.863561253,1707068.0,-0.001170538447685887,0.06304664225662292,0.05227763092067405,0.0599434154225295,-0.0072489708251296525,0.005164914824211664,-0.002069089600575613,-0.00045053162732022756,-0.0019793072424650893
2019-12-11,111.1,111.47,111.08,111.39,109.314992229,2462555.0,0.004146759217524609,0.06659212647513263,0.05406943441826835,0.06112329956999817,-0.005002233139794532,0.008876007608006553,0.0011684342980404772,0.0010784578053384397,-0.006422263848006371
2019-12-12,111.28,111.3,110.31,110.51,108.451385144,5490568.0,-0.00790017057186454,0.07595069657924679,0.060865698831460015,0.06353586962499766,-0.01029912233566177,-0.0018065215427692793,-0.011538461538461497,-0.007187135028299263,-0.015851812271796217
2019-12-13,110.81,111.23,110.48,111.16,109.089276741,4162002.0,0.005881820649714875,0.08353102610476446,0.06185066394918315,0.0631175321228626,-0.0036748229810881217,-0.000988586321560181,-0.011998933428139846,-0.0017959770114942541,-0.01006322913883706
2019-12-16,110.88,110.88,110.57,110.64,108.578963464,3028541.0,-0.004677941705649502,0.08301340743420697,0.06397502388916385,0.06376083561738816,-0.0033330330600847002,-0.004856988667026552,-0.01328814768572184,-0.012142857142857122,-0.01478183437221725
2019-12-17,110.77,110.82,110.58,110.65,108.588777181,3471397.0,9.03832248735359e-05,0.0654782057519181,0.06357924405724447,0.062230203722074176,-0.01205357142857133,-0.006464936697494816,-0.008157045536034357,-0.013462910128387962,-0.0131989654864888
2019-12-18,110.58,110.61,110.23,110.35,108.294365675,2249532.0,-0.002711251694532457,0.06444384146187436,0.06356128187504406,0.06078953709349696,-0.010934839114457251,-0.011023480910557493,-0.005497476568132709,-0.02102555003548623,-0.022066643034385103
2019-12-19,110.12,110.42,110.08,110.28,108.379162077,1962689.0,-0.0006343452650656722,0.06409235284644875,0.0615753434244594,0.06010162979536366,-0.009253436348935384,-0.01526922046611301,-0.008986340762041745,-0.015181282371852123,-0.019210245464247544
2019-12-20,110.11,110.3,110.08,110.28,108.379162077,4660471.0,0.0,0.06307258820361386,0.061278049717479424,0.055485985303673956,-0.006217896728845651,-0.012801002596007471,-0.0009964670712926393,-0.0172874710390305,-0.025708984892658382
2019-12-23,110.31,110.38,110.09,110.18,108.280885724,1809420.0,-0.0009067827348566704,0.06257152633312371,0.06126037580070394,0.055407136011015795,-0.00792364487664321,-0.013519563076372032,-0.0005442670537009198,-0.019576437088449805,-0.03274514967957154
2019-12-24,110.04,110.41,110.04,110.37,108.467610794,857562.0,0.0017244508985296836,0.06375274734210445,0.06173604193073412,0.05554739757078526,-0.00504822861263865,-0.012260604975836698,9.06125407755809e-05,-0.018671645772205925,-0.028518616318986
2019-12-26,110.41,110.53,110.27,110.53,108.624852959,1385096.0,0.001449669294192324,0.05954903388236403,0.06152477000340709,0.05569155150921982,-0.007720621240685843,-0.012684234033050523,0.001086858074449859,-0.018470828523221683,-0.022463960378526493
2019-12-27,110.62,110.73,110.62,110.69,108.782095124,1771062.0,0.0014475707952592565,0.04488636736851137,0.0614886777957463,0.055281699777470814,0.0016288118722287415,-0.008687085796166949,-0.00018065215427687242,-0.020442477876106202,-0.025358809544774097
2019-12-30,110.31,110.62,110.24,110.62,108.713301677,2035351.0,-0.0006323967838105515,0.03160964317763161,0.061477647229619174,0.05317717313615214,-0.00485786254048215,-0.008514833736667504,-0.0058416464455827155,-0.02614666784047892,-0.02339542685618423
2019-12-31,110.44,110.49,110.21,110.22,108.320196265,2801670.0,-0.003615982643283333,0.027896950234563574,0.060275392524976205,0.054075892670862144,-0.00379609544468551,-0.007116475993153792,-0.00863464651915824,-0.031543801071962085,-0.024774376216598837
2020-01-02,110.69,110.95,110.63,110.73,108.821405665,4022281.0,0.00462710941752853,0.03763136789652623,0.05301096453282465,0.05564870548083038,0.0007230004518752331,-0.011339285714285663,-0.005746610397773244,-0.023803226659613874,-0.026806117068025936
2020-01-03,111.15,111.49,111.04,111.47,109.548650677,3839615.0,0.006682922423913995,0.04663005253255166,0.05736914500838252,0.05884580612287111,0.0101495242410512,-0.0008962982880702519,-0.0009858397562286791,-0.01935427113574384,-0.01935427113574384
2020-01-06,111.66,111.67,111.26,111.35,109.430719054,2714330.0,-0.0010765228312550335,0.04711805011690465,0.05687533893779347,0.05785211838300316,0.009702575262966917,0.0003593567514148521,-0.005714795963925323,-0.017904392309049277,-0.024614576033637037
2020-01-07,111.33,111.43,111.19,111.19,109.273476889,2038875.0,-0.0014369106421193711,0.04847880655121709,0.05599708467638984,0.05756364475719076,0.008251722887196111,0.001982517797602945,-0.004654910034911808,-0.01313570604419989,-0.02635726795096327
2020-01-08,111.29,111.42,110.79,110.93,109.017958371,5081221.0,-0.0023383397787569704,0.050406109206027956,0.056583210261820116,0.05791251991780397,0.006807043020511827,-0.001170538447685887,-0.0068045483033395415,-0.008668453976764967,-0.026759080540445623
2020-01-09,110.68,111.04,110.63,111.01,109.096579453,3680578.0,0.0007211755160911881,0.050076319172220315,0.05648581826887348,0.057945383259825005,0.005798677176769074,0.0007211755160911881,-0.00653302308931436,-0.010694234025487859,-0.02631348127357247
2020-01-10,111.09,111.32,111.09,111.25,109.332442701,2600035.0,0.002161967390325259,0.05054701314308272,0.054992498954768036,0.05803972865497644,0.006514068578666432,-0.0012568453182512096,-0.00625279142474322,-0.0037610817587534484,-0.024721662137284106
2020-01-13,111.11,111.14,110.98,111.12,109.204683442,2672631.0,-0.0011685393258427101,0.05110008799256371,0.0468471491416215,0.0576765617884336,0.003884723100551213,0.005519862455886315,-0.004836109618484574,-0.006881758870319055,-0.02739606126914662
2020-01-14,111.18,111.36,111.16,111.34,109.420891418,2376297.0,0.0019798416126710627,0.051315286889100184,0.04250431690355367,0.05796782255830018,0.006508768757909955,0.0016192875134941609,-0.002061486062561513,-0.004559678140366508,-0.017559339980587674
2020-01-15,111.55,111.62,111.43,111.62,109.696065207,2734780.0,0.00251481947188803,0.04598440505740199,0.03936831051641726,0.05646261831781265,0.012701868989294152,0.008857556037599412,0.005495000450409959,-0.0029477445288075277,-0.015696649029982357
2020-01-16,111.45,111.51,111.3,111.39,109.470029595,2200468.0,-0.00206056262318588,0.04453255356977886,0.04035258989774737,0.05034798344118472,0.005960444324031311,0.006687754179846239,-0.005446428571428519,-0.0013448090371167565,-0.011623779946761337
2020-01-17,111.13,111.3,111.09,111.3,109.381580877,2627007.0,-0.000807971990304357,0.029062650012823855,0.038988564530641,0.04918513532521978,-0.0015250740109447047,0.008608971454463044,-0.0024200053777897468,-0.004472271914132353,-0.005184125849124088
2020-01-21,111.55,111.78,111.54,111.74,109.81399683,2355576.0,0.003953279424977474,0.034950086378438966,0.04068880362929027,0.050046665029310426,0.00350246969016621,0.013239027928908076,0.003863085077710826,-0.0008941344778254923,-0.0002684083385523506
2020-01-22,111.74,111.82,111.68,111.76,109.833652101,1787630.0,0.0001789869339539063,0.03354759484462156,0.04065518842653691,0.0491258559822227,0.005126360284198217,0.013420384475879565,0.007119041182301666,-0.0005365766410301287,0.002152080344332896
2020-01-23,112.03,112.24,111.99,112.04,110.108825889,1891281.0,0.0025053686471010472,0.030710350344803343,0.04070424934593554,0.04954034916476968,0.010006310285765707,0.01688146669086943,0.008824059067170875,0.004122602616956517,0.013936651583710491
2020-01-24,112.18,112.61,112.16,112.44,110.501931301,7932638.0,0.00357015351660106,0.033219370621917176,0.04174969969449694,0.05022021148213988,0.012881722367354298,0.01875509649361229,0.01361218786622187,0.011514933429291219,0.013155523517750956
2020-01-27,113.19,113.21,113.03,113.2,111.248831584,3824613.0,0.0067591604411241235,0.0431562307972615,0.046594412319113244,0.052411647478944175,0.01752808988764043,0.024156337645887982,0.016249214471676154,0.01743663490922165,0.017345196369192184
2020-01-28,113.09,113.12,112.78,112.82,110.875381442,1923770.0,-0.003356890459364048,0.04837225891612938,0.04929613942539905,0.04747343840346533,0.01529877609791197,0.019242930707380923,0.02090308569360233,0.009123434704830125,0.013565717365914942
2020-01-29,112.97,113.41,112.97,113.36,111.406073749,2429680.0,0.004786385392660852,0.051088853364996814,0.05070973015832286,0.0465300398119341,0.01814262619004836,0.024769481106490687,0.019791291831594116,0.007554884010310126,0.01795977011494254
2020-01-30,113.55,113.83,113.4,113.47,111.514177737,4405548.0,0.000970359915314134,0.051075697795718106,0.04740338199505271,0.04369523853475054,0.016574090664755348,0.029486481582289947,0.02557845263919023,0.011950414697226464,0.013125000000000053
2020-01-31,113.72,114.12,113.69,114.04,112.074352949,9764519.0,0.005023354190534901,0.04900409296882949,0.04777411581432327,0.045264877968871874,0.02379028638118319,0.029892531382642584,0.030637144148215167,0.02223019003226967,0.01676176890156933
2020-02-03,113.61,113.84,113.32,113.79,111.979311853,5722177.0,-0.0021922132585058263,0.051914570823237416,0.04527140702348287,0.044917718684912254,0.022371967654986502,0.020812774737597683,0.031173538740371765,0.025504686373468033,0.009492547906316595
2020-02-04,113.24,113.25,112.96,113.13,111.329814131,2569656.0,-0.0058001581861324425,0.06438610652944043,0.05094245587404371,0.04889755201194221,0.012439591909790604,0.01598563089357885,0.025843307943416605,0.016624730409777078,0.010269691016252747
2020-02-05,112.71,112.8693,112.62,112.64,110.847611277,9027593.0,-0.004331300274020955,0.0701948515796029,0.0535937830063311,0.05111701743143992,0.007874015748031482,0.01304074107383757,0.021400072542618886,0.020382281003714198,0.003742648369274626
2020-02-06,112.61,112.8,112.56,112.72,110.926338273,1697175.0,0.0007102272727272929,0.06954442161312444,0.0524161964148183,0.05088661399513639,0.006069260978222024,0.01613630217254114,0.02305318569613357,0.022496371552975347,0.0030254493682149164
2020-02-07,113.18,113.36,113.09,113.26,111.457745501,6177908.0,0.004790631653655231,0.07124614741881567,0.05428606452227427,0.05214929394476085,0.007292778370686648,0.020268444284298637,0.026184651626347755,0.026277636824936668,0.007024095314306145
2020-02-10,113.5,113.62,113.37,113.48,111.674244741,1909108.0,0.001942433339219507,0.0635294869175885,0.05422980587694428,0.05221663484971606,0.002473498233215521,0.020044943820224814,0.02668958653759157,0.02780545240467358,0.0077257792380782675
2020-02-11,113.33,113.37,113.14,113.21,111.408541128,1657144.0,-0.002379273880860122,0.062148057098676684,0.05503576131946535,0.05302908782337747,0.003456833894699418,0.018808495320374208,0.022766284217183186,0.02258151928461749,0.0018584070796459073
2020-02-12,112.97,112.99,112.83,112.92,111.123155765,1473750.0,-0.0025616111650913487,0.05829518663331754,0.05624303104963445,0.05375778861463752,-0.003881439661256203,0.014190767019938821,0.020791900198879,0.014828794823402491,-0.0058984065498723925
2020-02-13,112.98,113.14,112.94,113.02,111.221564511,1868002.0,0.0008855827134253147,0.058241617050135384,0.05584583138196244,0.05218340897230514,-0.003965805939896039,0.012542555097652563,0.025403737978588303,0.016549739161719534,-0.006941393550654706
2020-02-14,113.27,113.37,113.21,113.3,111.497108999,2043632.0,0.0024774376216598615,0.05275850379775003,0.055266975703814676,0.05119088003414632,-0.006488951245177232,0.01714696112756986,0.023209608958728367,0.017329621980784804,-0.0011460812836111556
2020-02-18,113.45,113.65,113.35,113.48,111.674244741,8412898.0,0.0015887025595764381,0.053068663074742624,0.05496375314756818,0.048114567355038884,-0.002724316723789477,0.019586702605570494,0.018031757423522032,0.01702814124395058,-0.0016715052344505876
2020-02-19,113.36,113.51,113.3,113.46,111.654562992,1681788.0,-0.00017624250969339172,0.0432543793077098,0.053942103682963566,0.04791224833860622,0.0029169981437284775,0.015392876320028615,0.018949259092950088,0.013126171979640944,0.0007055918151348539
2020-02-20,113.63,113.94,113.62,113.79,111.979311853,3453027.0,0.0029085140137494747,0.03628079897307726,0.05441383015162866,0.04793828797942155,0.010209517045454586,0.018163922691481815,0.023383397787570814,0.018619640139647453,0.009940534303718884
2020-02-21,114.09,114.53,114.08,114.25,112.431992084,5381018.0,0.004042534493365002,0.039224626574072906,0.05527974971884807,0.04790423987990009,0.013573456352022673,0.019725098179221634,0.029928783917785973,0.02292058375861772,0.021000893655049202
2020-02-24,115.2,115.29,115.02,115.14,113.307829922,6803649.0,0.007789934354485828,0.04840292801568034,0.059747964767396855,0.051785888793310204,0.016598975807875727,0.024012806830309597,0.037203855508512795,0.03042777877214964,0.026111754745566484
2020-02-25,115.11,115.71,115.08,115.46,113.622737908,10014347.0,0.0027792252909499826,0.04872482046785116,0.056407962359298326,0.05191383433935639,0.01744800845964045,0.019964664310953895,0.03784269662921336,0.031353282715497865,0.03393928539446578
2020-02-26,115.21,115.79,115.09,115.4,113.563692661,19649403.0,-0.0005196604884807332,0.04508602993374649,0.05436696408878178,0.05168535364107925,0.01934458086741464,0.02286828576493538,0.03851691864650819,0.033494536987283,0.03137009562963633
2020-02-27,116.14,116.34,115.58,115.96,114.114781637,8630137.0,0.004852686308492116,0.039454697252815474,0.054426472113460966,0.05269116238863808,0.026921714488133075,0.022935779816513735,0.04149452128615039,0.03934749484628486,0.03674564148413051
2020-02-28,116.89,117.45,116.76,117.26,115.394095333,13437146.0,0.011210762331838708,0.05670610319544752,0.06509572647110307,0.05988211671179596,0.03751548398513549,0.033400898916013055,0.05052857910768682,0.05630123412305199,0.04743188923626618
2020-03-02,117.55,117.94,116.97,117.04,115.315652738,19402100.0,-0.0018761726078798668,0.0631677153630888,0.0649634489444072,0.05978510250462694,0.03300970873786424,0.02630655910206947,0.05072268605799457,0.04500000000000015,0.04930966469428011
2020-03-03,117.16,119.29,117.03,118.4,116.655615893,11462348.0,0.011619958988380086,0.07474670725523276,0.07308849652241946,0.06587229071308918,0.043355657384561264,0.040513226118288115,0.0637915543575922,0.06121717307519958,0.05903398926654746
2020-03-04,118.57,118.91,118.05,118.14,116.399446466,7627290.0,-0.002195945945945965,0.07868911578308863,0.06899333271063876,0.06675109516346207,0.04124801692226332,0.04428533545478652,0.05727581886522293,0.061360165304105596,0.05633047210300424
2020-03-05,119.0,119.32,118.92,119.19,117.433976844,5284214.0,0.008887760284408408,0.08189599810802861,0.06840592785363266,0.06955097679143918,0.047455839704719116,0.058149857954545414,0.06648174659985684,0.07407407407407396,0.06590949740654617
2020-03-06,120.98,121.31,120.09,120.4,118.626149945,11614849.0,0.010151858377380751,0.0862355592710161,0.07259109556120137,0.07331278023173447,0.05382932166301968,0.06813342796309452,0.07461620849696526,0.08409868539528187,0.0790464240903388
2020-03-09,123.25,123.41,121.45,121.48,119.690238334,24791745.0,0.008970099667774178,0.08739684145553354,0.07519048437522208,0.07568618193395972,0.055063401076949736,0.0725763729472011,0.08039843472074004,0.09510502118453079,0.09283915077365967
2020-03-10,120.88,121.76,119.25,119.25,117.493092865,15073114.0,-0.018356931182087588,0.14826955571873016,0.10814364463466171,0.09595976122690458,0.032825220855707604,0.05084596404652797,0.053445229681978734,0.07056288715324532,0.07181376954880458
2020-03-11,120.27,120.59,117.6,118.06,116.320625104,13316516.0,-0.009979035639412936,0.16201414231980685,0.11579036715121488,0.10082126618176566,0.023050259965337938,0.04284073845066705,0.04644566566211683,0.06831960908515056,0.055992844364937344
2020-03-12,120.15,120.77,114.4,118.12,116.379741126,10671552.0,0.0005082161612739444,0.1615862264832546,0.11464953249782026,0.10038351590950914,0.018627112797516387,0.04605030109812258,0.04199011997177138,0.06261245052177045,0.04986223446804727
2020-03-13,117.8,118.98,117.01,117.35,115.621085516,8697570.0,-0.00651879444632586,0.15742066736141302,0.11878082688775725,0.10296982367275444,0.0007675251577690112,0.03831180322066885,0.034194060103992285,0.06064714389009396,0.046553107999643295
2020-03-16,120.03,120.68,119.0,120.45,118.675413297,6971755.0,0.02641670217298686,0.20442370237508403,0.14727948686578735,0.1260573013109414,0.02913533834586457,0.06310679611650483,0.05620834794808838,0.08856755535472205,0.07968806023664388
2020-03-17,119.91,120.29,117.42,117.43,115.699906878,5680276.0,-0.025072644250726417,0.2406301900573457,0.1781016202926774,0.14797724987679578,-0.008192567567567588,0.03480789566443421,0.031988751208366306,0.06415949252378805,0.05830930064888262
2020-03-18,116.6,117.8,115.34,115.8,114.093921625,13256274.0,-0.01388060972494265,0.2496196896637832,0.18653385219762902,0.15301517401654297,-0.01980700863382434,0.02062400846113177,0.0236011667992575,0.05005440696409136,0.040618260244428495
2020-03-19,116.14,117.63,115.92,116.18,114.468323095,6702952.0,0.003281519861830784,0.24437509583290737,0.18658685585077203,0.15237632684152466,-0.025253796459434485,0.02100360312857008,0.03142755681818188,0.053500181356546994,0.05245040311622429
2020-03-20,117.64,119.88,117.41,119.14,117.384713492,9641930.0,0.02547770700636942,0.27649949229946846,0.20560612611360418,0.16796916515783675,-0.010465116279069764,0.04280087527352294,0.05695528743789913,0.0813214739517154,0.08073294629898409
2020-03-23,119.45,121.06,119.45,120.55,118.773939999,12234746.0,0.01183481618264226,0.27972244194690343,0.2075626105891217,0.17024707422670746,-0.007655581165624037,0.04698627757512597,0.06436517746777315,0.09223520884298253,0.09233417905038066
2020-03-24,119.52,119.97,119.26,119.73,117.966021038,5235484.0,-0.006802156781418489,0.2648356856867553,0.21008897934254922,0.17220906814828163,0.004025157232704357,0.03698250476355458,0.05507578427916804,0.08323532072740436,0.0844126437822661
2020-03-25,119.76,120.26,119.4,119.8,118.03498973,5527552.0,0.0005846487931178146,0.25833172598351,0.20995678209178728,0.1717909597500964,0.014738268676943944,0.03812824956672434,0.058210405441215585,0.0823019242930707,0.08210640411886905
2020-03-26,120.19,120.5,119.91,120.09,118.320717167,3384495.0,0.00242070116861437,0.2582873401231687,0.2096890218786215,0.1712614611780791,0.016677954622417834,0.03561572956191794,0.06349628055260359,0.08560838907973234,0.07926664869236988
2020-03-27,120.81,121.39,120.68,120.98,119.197604821,5282367.0,0.00741110833541514,0.2552118099096353,0.20786129409475904,0.1718990360837279,0.030933106092884577,0.03172437318778787,0.07043001238718816,0.09762293594628924,0.08814534988307243
2020-03-30,121.79,122.09,121.18,121.26,119.473479588,4649568.0,0.002314432137543454,0.21998119396056198,0.2074518395257984,0.17189845300144144,0.006724782067247803,0.0360560492139439,0.07025595763459846,0.09509617989704688,0.08880308880308885
2020-03-31,121.45,121.81,121.31,121.48,119.690238334,6356537.0,0.001814283358073654,0.1664877876348082,0.2042240868580523,0.1718913289122056,0.03448863152516379,0.026013513513513553,0.07049700387733515,0.08979994617385856,0.08872557806058445
2020-04-01,122.13,122.26,121.73,121.83,120.176976009,9256441.0,0.002881132696740174,0.13614277275111217,0.20384530174904647,0.17173229231259038,0.052072538860103545,0.031234128999492183,0.07377049180327866,0.09411764705882364,0.08786498794535236
2020-04-02,122.17,122.22,121.67,121.85,120.196704643,4789361.0,0.00016416317819900605,0.13820640605344425,0.20206273208099604,0.17185026003777884,0.04880358065071433,0.022317308499035127,0.0708322348185253,0.09587193092904034,0.0907707456807807
2020-04-03,122.04,122.29,121.82,121.94,120.285483498,3441297.0,0.0007386130488304943,0.07675468034049847,0.19926320989380886,0.17183267917275022,0.023501762632197387,0.012790697674418539,0.0673085339168491,0.09925178040205518,0.09177186856477748
2020-04-06,121.53,121.6,121.28,121.39,119.742946054,4697597.0,-0.004510414958176168,0.06268539605394736,0.197590433681312,0.17207231480417542,0.006968063044380024,-0.0007408626934475304,0.05428174396387009,0.09350508963156479,0.08636119563271882
2020-04-07,120.55,120.89,120.27,120.85,119.210272927,9340613.0,-0.004448471867534498,0.055497865682592636,0.18626153799964154,0.17299490527306918,0.009354380689885478,0.013417190775681265,0.046682833881863894,0.0862921348314607,0.07949977668602037
2020-04-08,120.6,120.87,120.46,120.7,119.062308169,3341022.0,-0.0012412081092262328,0.05656900994453048,0.18213397252880204,0.17308359850664962,0.0075125208681134925,0.02236151109605289,0.045927209705372674,0.08621310295176388,0.08096005731685474
2020-04-09,120.64,121.11,120.53,120.96,119.318780416,4543678.0,0.0021541010770504965,0.05636459242354265,0.18214851324829726,0.1728133607198803,0.007244566575068667,0.0240433457500846,0.04311831666091748,0.0864020118555775,0.08416240924979834
2020-04-13,120.85,121.015,120.67,120.7,119.062308169,2103215.0,-0.002149470899470818,0.04361374071996179,0.1803277414287212,0.1705902020541317,-0.002314432137543454,0.028547081380485784,0.02933651714139507,0.08134742877620504,0.08728943338437967
2020-04-14,120.84,121.05,120.8,120.86,119.220137244,2180063.0,0.001325600662800408,0.0422610557546054,0.15442259168928432,0.17037010318165752,-0.0032986970146792194,0.0034039020340390636,0.03263841421736147,0.08501660831313407,0.07910714285714282
2020-04-15,121.52,122.03,121.48,121.94,120.285483498,3137391.0,0.008935958960781143,0.0625950251243063,0.12492734583322652,0.16910652356397682,0.0037866315442871556,0.038405858809503535,0.02989864864864855,0.09559748427672954,0.09294613247288708
2020-04-16,122.11,122.25,121.99,122.07,120.413719621,1901687.0,0.0010660980810233145,0.061216362840109506,0.11026760423744178,0.16882862048038633,0.001969958138389627,0.05414507772020727,0.0332656170644996,0.09244675138714875,0.09666696613062609
2020-04-17,121.97,122.3,121.64,121.75,120.098061471,2375086.0,-0.0026214467109034745,0.06284203528360455,0.1118082640154478,0.16753285694435974,-0.0008206811653671542,0.04794284730590448,0.021478311938921024,0.08938797423049394,0.09714337208254475
2020-04-20,121.98,122.08,121.79,122.07,120.413719621,4230725.0,0.0026283367556467763,0.0642278677739436,0.07121907139141212,0.1652725466522427,0.0010660980810233145,0.024592915897263756,0.01387043189368753,0.08952159942877524,0.09913560237709329
2020-04-21,122.57,122.69,122.3,122.41,120.749106404,3287659.0,0.0027852871303351012,0.05980999770329234,0.05964173620413395,0.16348437839628993,0.008402669083120484,0.015429282455412752,0.007655581165623815,0.08866951262895761,0.10348868655909116
2020-04-22,122.13,122.25,121.81,122.03,120.374262352,3168690.0,-0.0031043215423576243,0.05678404506449783,0.05464819199569903,0.15405948782223322,0.009764170459247046,0.019209888916729367,0.023312368972746356,0.07800353356890466,0.09552024418709038
2020-04-23,121.97,122.14,121.87,122.11,120.453176889,2346265.0,0.0006555764975826328,0.05549215520013794,0.054642354051370474,0.15063054948672258,0.011681855840927957,0.01928213689482483,0.03430459088599025,0.08234355610707333,0.10496787621029768
2020-04-24,121.89,122.15,121.88,122.14,120.482769841,2373519.0,0.00024568012447789833,0.055369012558357016,0.05441669013531834,0.1506424682553809,0.009755291005291156,0.01707053043550677,0.034033186589908615,0.07745236414961187,0.09877653832313782
2020-04-27,121.85,121.88,121.46,121.49,119.841589225,2508138.0,-0.005321761912559397,0.0622470099110833,0.0528078550878533,0.15015143019443253,0.006545153272576654,0.00421557282195395,0.03527907967618238,0.07067947475103553,0.09806579898770784
2020-04-28,121.75,122.09,121.74,122.02,120.364398035,2847637.0,0.004362498971108852,0.0649644881325211,0.05436492838046798,0.1302523516464902,0.0095978818467648,0.006267524327890461,0.01303445413034443,0.06997544721150462,0.10275643922277444
2020-04-29,122.03,122.21,121.71,121.96,120.305212132,2600232.0,-0.0004917226684150178,0.047444347128988255,0.054138907444341994,0.10550714544479926,0.0001640150893882364,0.003951267698386385,0.03857617303925731,0.07179892784954722,0.10521069324875398
2020-04-30,122.05,122.26,121.67,121.67,120.019146934,5371506.0,-0.002377828796326642,0.04845807580513755,0.053905967298162424,0.09597757031580963,-0.0032768083886294264,-0.0013133054255930476,0.050690846286701285,0.07548837620436677,0.10328255350018134
2020-05-01,121.79,121.91,121.57,121.71,120.184850693,8357730.0,0.00032875811621591033,0.046775518122221665,0.05391821969102765,0.09592750180464332,-0.0003285420944558748,-0.0011489536315141269,0.04759855396798063,0.08052201704545459,0.10364526659412387
2020-05-04,121.68,121.82,121.55,121.73,120.204600073,3580519.0,0.00016432503491925488,0.044432898256158475,0.053845017192583694,0.06376721815860818,-0.00278528713033499,-0.00172215843857626,0.021739130434782705,0.07993257629524497,0.10482846251588307
2020-05-05,121.45,121.68,121.37,121.64,120.115727864,3487668.0,-0.0007393411648730641,0.04102725830941979,0.05133572103654491,0.05446583916712617,-0.006290335756882537,0.002059477716451097,0.009041891331397878,0.07398905173936066,0.10211108090966747
2020-05-06,120.99,121.28,120.85,121.19,119.671366819,3279454.0,-0.0036994409733640543,0.04212712593614667,0.05051629543022527,0.05161503524057826,-0.006883553224616978,0.0028134050475796535,0.012194103399315148,0.06794148748678186,0.09644440423414458
2020-05-07,121.3,121.98,121.26,121.93,120.402093871,3252814.0,0.006106114365871829,0.05415939144196564,0.05442297377537647,0.0541944230585133,-0.001474080746867501,0.010190555095277665,0.017779632721202088,0.07702499779171457,0.10154485500045185
2020-05-08,121.62,121.98,121.44,121.53,120.007106275,3486806.0,-0.003280570819322648,0.056302564849327164,0.05565406365804433,0.055036363341381546,-0.004994268871786445,0.004712301587301626,0.011991006744941357,0.07624867162592985,0.09862592659555225
2020-05-11,121.51,121.58,121.09,121.19,119.671366819,4569358.0,-0.002797663128445649,0.05146119695649416,0.05606932686034448,0.051585738885981294,-0.0024693390402501514,0.004059652029825944,0.001735824103157535,0.07228809060343311,0.09952821629468334
2020-05-12,121.13,121.63,121.11,121.59,120.066354414,4267731.0,0.003300602359930682,0.04901866845635182,0.05702141160369737,0.05203697213334108,-0.0035240124569742015,0.006040046334601978,0.00272142503711037,0.07316857899382168,0.09807640205906254
2020-05-13,121.74,121.99,121.65,121.84,120.313221662,2615782.0,0.002056090138991662,0.050457927482075636,0.04767719476539655,0.0521110306040268,-0.0009839291571006603,-0.0008200754469410709,0.0029634507737898996,0.07366936905181531,0.09302951466762366
2020-05-14,122.05,122.21,121.98,122.03,120.50084077,2257568.0,0.0015594221930399499,0.04932622043527159,0.04786035016566713,0.051637564933435735,0.002958823045943859,-0.00032768083886292043,0.0016416317819913928,0.07553322756918734,0.09591378536147288
2020-05-15,122.2,122.23,121.86,121.95,120.421843251,1828945.0,-0.0006555764975825218,0.049557018199245614,0.04693863797294663,0.05167780633944449,0.001971900419028838,0.001642710472279374,0.0008206811653672652,0.0717110466649089,0.09677129238240845
2020-05-18,121.66,121.67,121.06,121.2,119.681241509,3091234.0,-0.006150061500615034,0.05893867861759029,0.05081576823230114,0.05463210647939023,-0.004353897970919229,-0.007127058245269047,-0.006068558307364191,0.06083150984682706,0.09258090687821152
2020-05-19,121.17,121.56,121.17,121.54,120.016980965,1941703.0,0.0028052805280527338,0.061065488301916444,0.050832190304431896,0.05371997290102628,-0.0008220979940808393,-0.007107262478555643,0.0012356866298706137,0.05558450581900298,0.09485631925051807
2020-05-20,121.37,121.71,121.28,121.57,120.046605035,2366730.0,0.00024683231857802745,0.05762459204959055,0.04980684028397721,0.05200202042094224,0.0031355722419341703,-0.0037695648610998056,0.005957798924286273,0.05291875974363425,0.09276404494382007
2020-05-21,121.69,121.85,121.6,121.65,120.125602554,2059502.0,0.0006580570864522794,0.04798937074857525,0.04980739574249665,0.05183467572675893,-0.002296399573525787,-0.003767095241994922,0.007870753935377062,0.05415944540727913,0.09476241900647953
2020-05-22,121.71,121.88,121.69,121.88,120.352720421,1352411.0,0.00189066995478826,0.04574089937458125,0.05033509856679413,0.05175688055638815,0.002879947338105815,-0.0021287047650238033,0.007605820105820227,0.0510520869265263,0.09466499012035201
2020-05-26,121.5,121.63,121.39,121.56,120.036730345,3485014.0,-0.002625533311453876,0.045422467342153314,0.0474539810906099,0.05196724689881816,0.0030530571829359143,0.0005761791093916724,0.007125103562551693,0.03667064642674389,0.08905214119333449
2020-05-27,121.49,121.84,121.48,121.66,120.135477244,2559220.0,0.0008226390259953309,0.042458745972257156,0.04475748797211641,0.05189649913640912,0.0005757052389177009,-0.0029503360104901066,0.0066192288598379,0.03947368421052633,0.09219858156028371
2020-05-28,121.44,121.61,121.37,121.55,120.026855655,3873877.0,-0.000904159132007254,0.04114370531823438,0.044823886996964886,0.0449101108212506,-0.002380170715692742,-0.0033617579534273023,-0.0031982942430703876,0.026604729729729604,0.09209344115004492
2020-05-29,121.75,121.99,121.63,121.94,120.411968561,2993843.0,0.0032085561497325887,0.04389851370275116,0.04554583704653825,0.045814869948036595,-0.0007375235597804064,0.0022191172844578944,-0.0010649627263045192,0.03216522769595387,0.09128333631644892
2020-06-01,121.62,121.77,121.49,121.77,120.364786305,8531709.0,-0.0013941282597998983,0.044328661545361435,0.04584805081889288,0.04534767552596557,-0.0014760147601476925,0.0004929751047573205,0.00016427104722782637,0.021646111250943845,0.08956692913385811
2020-06-02,121.63,121.74,121.49,121.57,120.167094285,4711832.0,-0.0016424406668309466,0.031000258783763585,0.04622413477015988,0.044891419651352286,0.0030528052805278705,-0.0013143842931078176,-0.004096010485786894,0.009717607973421805,0.0850589075330237
2020-06-03,121.17,121.19,120.75,120.85,119.455403013,4226754.0,-0.005922513778070293,0.04073516167062959,0.050678771387526494,0.047016431926649095,-0.0056771433272997385,-0.006494574153239063,-0.012744056858099873,-0.005186038854132491,0.07479544646033442
2020-06-04,120.66,120.67,120.31,120.37,118.980942166,4744064.0,-0.003971865949524145,0.04376952409373821,0.0509282616985659,0.04751095817900107,-0.009870856296783637,-0.006766234837857876,-0.013603212324838077,0.009392033542976908,0.06333922261484104
2020-06-05,119.6,119.81,119.35,119.77,118.387866106,10611679.0,-0.004984630721940775,0.04688257907746332,0.04742083490153195,0.049152132141994834,-0.01545417180435682,-0.017715082424341944,-0.019163049709278512,0.014484160596306861,0.06160255273887616
2020-06-08,119.67,120.01,119.66,119.9,118.516365919,3314691.0,0.001085413709610128,0.0453768280491213,0.04703131012980936,0.04934351820307422,-0.016245487364620836,-0.013412326174607081,-0.01833961028328146,0.015069420927869892,0.05769230769230771
2020-06-09,120.37,120.53,120.25,120.33,118.941403762,3238558.0,0.00358632193494568,0.05182798065562775,0.04863415899695438,0.04870552744369284,-0.01011846001974337,-0.007096295073851011,-0.009548110955634126,0.02539412015338738,0.06045650832819249
2020-06-10,120.61,121.23,120.55,121.23,119.831017851,4945029.0,0.007479431563201189,0.06698225707054711,0.05468224315034909,0.052031029927806456,-0.0035344402433009625,-0.002960769800148033,-0.006474348467464308,0.006475716064757275,0.06304805331462648
2020-06-11,121.68,121.85,121.59,121.66,120.256055694,6365781.0,0.003546976820918868,0.06961876314529142,0.05572349478474262,0.05314657430297844,0.0009049773755656076,-0.0014773473407748705,-0.0024598228927517063,0.03602145959294889,0.06916249231039617
2020-06-12,121.44,121.66,121.33,121.39,119.989171467,3050997.0,-0.0022192996876541082,0.06814733001678885,0.05587385644497086,0.053088882977561196,-0.004510414958176168,-0.005244611980660507,-0.0023013068135119275,0.04827288428324694,0.0730133474763548
2020-06-15,121.66,121.74,121.29,121.29,119.890325457,2658046.0,-0.0008237910865803721,0.06798455188917392,0.05589295887861212,0.053118477078493244,-0.003941857600394116,-0.005412054120541132,-0.0034508257333003556,0.04398347391977975,0.07679332386363646
2020-06-16,120.84,121.27,120.73,121.04,119.643210432,5252003.0,-0.0020611756946161686,0.06823316874289263,0.051927015420890635,0.0534094906731873,-0.004359628197746046,-0.0013201320132012473,-0.005668282264026936,0.015947624643276814,0.07381121362668575
2020-06-17,121.16,121.27,120.97,121.23,119.831017851,2308253.0,0.001569729015201471,0.06136155976656431,0.0512026337310297,0.05361972305920091,0.0031443938767068413,-0.002550600625308541,-0.003370601775731674,0.005640812940688633,0.07036906233445173
2020-06-18,121.51,121.56,121.42,121.5,120.097902078,1694622.0,0.00222717149220486,0.05695153141490958,0.05187039616105626,0.052915989434353515,0.009387721192988252,-0.0005757999506457168,0.0025579668289463786,0.014783262340265502,0.07067324638702854
2020-06-19,121.23,121.61,121.23,121.54,120.137440482,2033246.0,0.00032921810699604315,0.0468171013574868,0.05182618412354755,0.049764201026118844,0.014778325123152802,-0.0009042334566379262,-0.003198556548839493,0.014524207011686219,0.07358007243176412
2020-06-22,121.66,121.71,121.37,121.43,120.028709871,2285080.0,-0.0009050518347869518,0.04831949305682859,0.05139303655680871,0.04891474334561082,0.012760633861551351,-0.0036921562192319124,-0.0008228420966016614,0.011158297943209217,0.07536308891250454
2020-06-23,121.31,121.43,121.24,121.39,119.989171467,2010572.0,-0.0003294078893190111,0.04705194958185934,0.05058378451565341,0.048216151807506644,0.00880910828554815,-0.0013984863441921513,0.001650301179965341,0.0033889899156884784,0.07405768890461872
2020-06-24,121.29,121.66,121.29,121.62,120.21651729,2310651.0,0.0018947194991350003,0.030599816832380073,0.05097497826284563,0.047562668090858955,0.003217025488740477,-0.00032878513891165806,0.0002467308166789195,0.002968827313211353,0.07343336275375112
2020-06-25,121.8,121.83,121.61,121.64,120.236286492,1650931.0,0.00016444663706627338,0.024778346459675086,0.05086781321426368,0.047170789195125316,-0.00016439256945577352,0.0007404360345537597,-0.0016414970453053623,0.0013170892327953876,0.07190694395488184
2020-06-26,121.8,122.07,121.78,121.97,120.562478325,3413933.0,0.002712923380467025,0.024864834749998295,0.05048758668507904,0.04762913111813123,0.00477798830216658,0.0002460226340823546,-0.0004916823731869746,0.0011491422473939306,0.0750044068394149
2020-06-29,121.93,122.14,121.92,122.09,120.681093537,28632379.0,0.0009838484873330167,0.023850312463620554,0.05031130681408251,0.047673633035721946,0.006595762222771917,0.002627905066929559,0.0011480114801147856,0.001969634796881392,0.07294138324984623
2020-06-30,122.15,122.19,121.79,121.87,120.463632315,4126714.0,-0.001801949381603718,0.02304448077155788,0.05038921591412165,0.04431279588114249,0.006857237276933326,0.0024677140741959924,0.00552805280528057,-0.0005740528128587163,0.06669584245076599
2020-07-01,121.53,121.66,121.35,121.57,120.275876296,10853826.0,-0.002461639451875053,0.02721699962168702,0.04620093366063775,0.04423830774788401,0.0028045863235171,0.005957798924286273,0.00024683231857802745,0.0014828239558446477,0.055845058190029384
2020-07-02,121.44,121.74,121.35,121.72,120.424279532,3054157.0,0.0012338570370979962,0.025639736159529185,0.043427373113375634,0.04437611893543726,0.0018106995884774602,0.011215419124366521,0.0012338570370979962,0.007199007033512617,0.05421791096483641
2020-07-06,121.41,121.56,121.29,121.54,120.246195649,2822124.0,-0.0014788038120275848,0.026923548935385445,0.03905179672904672,0.04455136505267241,0.0,0.014778325123152802,-0.0009042334566379262,0.006959403479701809,0.05320623916811096
2020-07-07,121.63,121.94,121.57,121.93,120.632044063,2920400.0,0.0032088201415172435,0.03070113514647804,0.04001873421650446,0.045203267595995605,0.004117598616486973,0.01693077564637191,0.0004102395799148173,0.008019179894179995,0.05148327009313558
2020-07-08,121.72,121.87,121.61,121.74,120.44406663,2096713.0,-0.00155827113917828,0.03211981035453626,0.039504216460552084,0.044764696217419624,0.00288326880303158,0.011717776115681922,0.0014807502467917288,0.008616404308201986,0.038205696742281914
2020-07-09,121.77,122.24,121.76,122.13,120.829915045,2769427.0,0.003203548546081736,0.03453234239753204,0.03176519715544617,0.045643565806704,0.004193389245189971,0.007423904974016349,0.0038632253822126206,0.01050802581499255,0.04348940533151047
2020-07-10,122.25,122.29,121.85,121.89,120.592469867,1938964.0,-0.0019651191353475816,0.03656942702006157,0.030456440360407667,0.045955474861994125,0.0020552449852022647,0.0018905145487424502,0.002797202797202747,-0.000410037723470591,0.029476351351351404
2020-07-13,121.71,122.04,121.68,122.02,120.721086005,2051108.0,0.0010665354007710626,0.03427325522928954,0.029356648716004807,0.04510675840317222,0.0004099368697221273,0.005189883845456711,0.0006560603575529456,-0.0004096010485786783,0.03284239038428982
2020-07-14,122.18,122.23,121.99,122.01,120.711192456,1721871.0,-8.195377806907711e-05,0.03386933766083682,0.02911031372906705,0.04490771231686863,-0.0006552543205831096,0.005936186000494725,0.0019709288001972247,0.002135523613963075,0.02365970299521769
2020-07-15,121.83,122.09,121.82,121.97,120.67161826,2085411.0,-0.00032784198016566624,0.03253278691737507,0.027871376161994595,0.04463302383780603,0.000820546483958351,0.00768341044282872,0.0032902854322613972,-0.0008192020971573566,0.013039867109634562
2020-07-16,122.16,122.25,122.06,122.06,120.760660201,1907115.0,0.0007378863654996515,0.0293301605372026,0.027556734936805452,0.04081754047590476,0.004030599654520017,0.006846490142703887,0.01001241208109227,-0.002859243525855648,0.004774448468883863
2020-07-17,122.12,122.15,121.97,122.03,120.730979554,2405306.0,-0.00024578076355896705,0.029097363135788163,0.026698449637745054,0.03877852856647527,0.0025468287873808837,0.004362139917695407,0.013790811664035951,0.0,0.023312368972746356
2020-07-20,122.2,122.22,122.02,122.11,120.810127947,2695915.0,0.0006555764975826328,0.027461171020879166,0.026741417517888937,0.03517586260027044,0.004689814052986518,0.004689814052986518,0.019537446772981637,0.0,0.03430459088599025
2020-07-21,122.16,122.28,122.12,122.24,120.938744085,3228374.0,0.0010646138727377075,0.023260080939120648,0.026540613922969296,0.03517366429435659,0.002542442384974919,0.006670509758708532,0.019516263552960655,0.000818732601932215,0.03487978327124952
2020-07-22,122.39,122.39,122.2358,122.28,120.978318281,2431512.0,0.0003272251308901186,0.020956359569922634,0.02642508451857893,0.0340575235651585,0.004435682602267121,0.007331740670565967,0.016205435053602724,0.006502592805992302,0.042011077971878974
2020-07-23,122.43,122.45,122.29,122.4,121.09704087,2006539.0,0.0009813542688910104,0.014837050804151581,0.025918596337410622,0.027031810477701704,0.002210759027266196,0.006413418845584662,0.009651076466221209,0.003114243566628483,0.016189290161892966
2020-07-24,122.3,122.43,122.273,122.34,121.037679576,3395588.0,-0.0004901960784313708,0.009714600911847253,0.02607472754964959,0.025324419802103926,0.0036918533103618145,0.005754685958566208,0.005589347361499408,0.0031157756641522205,0.0418121434045815
2020-07-27,122.44,122.4579,122.12,122.15,120.849702143,1976555.0,-0.0015530488801700493,0.012842797273595939,0.0251955029504761,0.0248433484149058,0.0010653991148992237,0.001475772730999525,0.00626081225801145,0.003945097394592034,0.05483592400690851
2020-07-28,122.3,122.47,122.26,122.44,121.136615067,1870313.0,0.0023741301678263937,0.01705853356622954,0.026318959604451936,0.025410280136877447,0.0035243012867796075,0.002866737652551299,0.009481408195234575,0.005997863774546142,0.05388190738509202
2020-07-29,122.45,122.6,122.31,122.6,121.294911852,1874214.0,0.001306762495916436,0.017206368150602395,0.025572448104862176,0.024532238886344124,0.005165204558498004,0.005989989332895629,0.012888301387970813,0.007146964593772953,0.029041463824072578
2020-07-30,122.75,122.78,122.67,122.765,121.458155412,28331985.0,0.00134584013050576,0.017689897165260222,0.023615709017175128,0.024450147782249337,0.0057758479436342824,0.009829727728880577,0.012661882372350108,0.00924860243340997,0.018374118622977997
2020-07-31,122.64,122.89,122.585,122.8,121.492782834,4039242.0,0.00028509754408823085,0.017192570920321365,0.023459097918038525,0.02384361457934335,0.006309923789232119,0.008872822872165509,0.010699588477366184,0.013284924498720985,0.02564102564102555
2020-08-03,122.52,122.65,122.46,122.64,121.43329886,6596161.0,-0.0013029315960911836,0.01973350823208296,0.02327561324693039,0.024323897558823145,0.004340348865776722,0.009050518347869074,0.009050518347869074,0.005823013204297567,0.02370617696160271
2020-08-04,122.83,123.09,122.79,123.06,121.849166321,3841988.0,0.0034246575342467,0.02476144521945153,0.02362471565702531,0.02565796740873663,0.0067081151832462105,0.009267612564586303,0.013423371489747149,0.01258948407800542,0.024731451411441396
2020-08-05,122.75,122.78,122.61,122.65,121.443200466,2423684.0,-0.0033317081098650503,0.031948606705798674,0.026321346960321703,0.027829796199690667,0.0030258423290807634,0.0074749466075243465,0.010379767690913644,0.012047198613747145,0.01380393453463391
2020-08-06,122.89,123.06,122.73,122.79,121.581822953,2286565.0,0.0011414594374234976,0.03205358888502831,0.02432285514215855,0.027549700336330057,0.0031862745098039102,0.0054040776222059606,0.009620128268376993,0.00986923266716011,0.012617516081147917
2020-08-07,122.83,122.9,122.49,122.53,121.324381191,2363363.0,-0.0021174362733121788,0.03417586813339815,0.02451381139434306,0.028441503676962455,0.0015530488801700493,0.005250635819181282,0.0073166721473199026,0.005663164806303245,0.008643398090220522
2020-08-10,122.7,122.72,122.4,122.4,121.19566031,1994937.0,-0.0010609646617154578,0.03357023911912461,0.024750982850981942,0.027688650130605463,0.002046663937781412,0.003114243566628483,0.0035254570796097173,0.003032041301319399,0.004678650578675336
2020-08-11,121.96,122.04,121.69,121.98,120.779792848,7166529.0,-0.0034313725490195957,0.03565923441548491,0.027841764424976836,0.029394440478870344,-0.0037569421757595034,-0.0002458814851241664,-0.000900974690801859,0.0002460024600245969,0.001066885514977578
2020-08-12,121.65,121.76,121.465,121.62,120.423335024,5538087.0,-0.002951303492375823,0.03643748747955911,0.02973120949452971,0.030175428805860324,-0.007993474714518722,-0.002869558088054447,-0.0020513662098957663,0.0034653465346534684,-0.00262424143021156
2020-08-13,121.6,121.705,121.25,121.37,120.175794868,5748364.0,-0.0020555829633284173,0.03479271363202413,0.030283131627032438,0.029917226961360902,-0.011363173542947913,-0.005652957561854799,-0.0016451427161304766,-0.0013987164719434508,-0.00016475821731609663
2020-08-14,121.48,121.59,121.42,121.43,120.235204505,2722804.0,0.0004943561011783171,0.035047631645878416,0.03040847242489069,0.029716885408050536,-0.01115635179153085,-0.004916823731869191,-0.0023825172527111027,-0.0011515999012913225,0.0047993380223418924
2020-08-17,121.69,121.83,121.6,121.63,120.43323663,3356248.0,0.0016470394465946114,0.03764656202196168,0.030995764710000536,0.029817110707375093,-0.008235485975212065,-0.003930881991646928,0.0007404969557347485,-0.00016440608302514814,0.007705053852526955
2020-08-18,121.76,121.915,121.685,121.84,120.641170361,1853657.0,0.0017265477267123241,0.032952984102692394,0.03143846535825361,0.028732099720747476,-0.009913863156183922,-0.003272251308900409,-0.000738128434347618,-0.0003281916639317206,0.007275132275132323
2020-08-19,121.9,121.97,121.65,121.68,120.482744661,4493782.0,-0.0013131976362442677,0.030402555994299914,0.03163850583693709,0.028626895608075534,-0.007908683245006154,-0.004906771344455274,-0.0004928536224739766,0.000987166831194486,0.00811930405965211
2020-08-20,122.05,122.08,121.945,122.03,120.829300879,2880331.0,0.002876397107166362,0.03446766920157016,0.03328426038480052,0.028321359240575234,-0.006189429106604805,-0.0030228758169934533,-0.000818799639728085,0.00304126253493342,0.009680622207512757
2020-08-21,122.11,122.1484,121.92,122.12,120.918415335,2103655.0,0.0007375235597804064,0.033967366391436715,0.033402561328885236,0.027791432890327827,-0.0033461193177181103,-0.0017982671244073378,0.0018869472475182558,0.004689428218840108,0.0014761358044941275
2020-08-24,122.09,122.21,121.93,121.95,120.750088029,1974858.0,-0.0013920733704553268,0.03420587203564333,0.03331367944990552,0.02793414102466233,-0.003676470588235281,-0.0016373311502251298,-0.0005736764464840949,8.20075446941182e-05,-0.0009830425165887613
2020-08-25,121.555,121.72,121.39,121.655,120.457990645,3562796.0,-0.0024190241902418697,0.03197024763874032,0.03297375734266677,0.02878903894217312,-0.0026643712083948,-0.006411303495589604,-0.002909597573969358,-0.0009444033834277166,-0.0007802874743326749
2020-08-26,121.54,121.67,121.38,121.61,120.413433417,3337406.0,-0.0003698984834162866,0.02831399669053728,0.03240927061383061,0.028792245800606426,-8.222331853313669e-05,-0.008075040783034226,-0.002951545461998828,0.00032902854322625075,-0.0037683296469238625
2020-08-27,121.87,121.87,121.18,121.18,119.987664349,4672917.0,-0.003535893429816528,0.03204283266826593,0.033528016678335944,0.03033833212718503,-0.0015654609870643377,-0.012910845925141468,-0.0072095690643945165,0.002730657840297912,-0.010048198676578579
2020-08-28,121.41,121.53,121.26,121.38,120.185696474,2277244.0,0.001650437365901869,0.03320318803697697,0.03437134643512735,0.03082867717108657,-0.0004117598616487639,-0.011563517915309407,-0.005326559042858392,0.008390795048599964,-0.005326559042858392
2020-08-31,121.4,121.71,121.38,121.51,120.314417355,3273267.0,0.0010710166419509726,0.03250260239269743,0.03473931850211435,0.030949353502981804,-0.0009865987009782806,-0.009213959556425233,-0.004913602489558522,0.014527845036319764,-0.004913602489558522
2020-09-01,121.4,121.82,121.3,121.82,120.708509204,4623121.0,0.002551230351411249,0.034025942126803606,0.033562168466575754,0.03175101151456752,-0.00016414970453060285,-0.010076385503006713,-0.0034358638743455794,0.016013344453711387,-0.0026199443261831767
2020-09-02,121.72,122.04,121.7,121.99,120.876958117,3013408.0,0.0013955015596782694,0.03384729910622632,0.03245641368901782,0.03202939471506721,0.002547666009204308,-0.0053811659192826156,-0.002371606149820127,0.013795395994348869,0.00411556506708366
2020-09-03,122.08,122.39,122.02,122.15,121.035498271,5750484.0,0.001311582916632581,0.03126926370598471,0.03255983601067464,0.03213834491460158,0.0009833647463739492,-0.0052121508266145256,-0.0020424836601307117,0.007588880640105655,0.0010653991148992237
2020-09-04,121.83,121.92,121.38,121.47,120.361702619,7512838.0,-0.005566925910765463,0.0418844268046547,0.03714966699968473,0.03587171538262113,-0.005322633475270289,-0.008650942626295621,-0.0071113290828838105,-0.001561729409830681,-0.0040177107248278165
2020-09-08,121.74,121.92,121.7,121.73,120.619330368,3442807.0,0.0021404462007079683,0.04356962314491621,0.03815494640575781,0.03628761636527038,-0.0018040180401803774,-0.005473856209150307,-0.0034383954154727503,0.0028008896943736428,0.0004931371743239765
2020-09-09,121.76,121.83,121.54,121.67,120.559877811,3964260.0,-0.0004928941099153761,0.041832856237262114,0.036308489801576124,0.035523903567777446,0.00012329949447198452,-0.0025414002295458538,-0.006288794511597473,0.0031329870558165496,-0.00032865006983806566
2020-09-10,121.51,121.84,121.435,121.82,120.708509204,3164227.0,0.0012328429358099413,0.0421916319950976,0.035002498915733204,0.03549715273848744,0.001726831675026741,0.0016444663706627338,-0.006362153344208865,0.0064441506939854065,0.0007393411648730641
2020-09-11,121.88,122.01,121.835,122.01,120.896775636,4905064.0,0.001559678213758131,0.03708540893381722,0.03441842630834232,0.03558391715396761,0.006849315068493178,0.005273131745900939,-0.006149961308190455,0.006434050977480732,0.003041762578099405
2020-09-14,122.02,122.0966,121.83,121.9,120.787779281,1797058.0,-0.0009015654454552768,0.037436840103070655,0.034651065379629885,0.03560862044482431,0.004284066567803668,0.0038705426994976033,-0.0073289902280129215,0.003292181069958877,0.005858569188877061
2020-09-15,121.83,121.9,121.76,121.84,120.728326724,2897554.0,-0.0004922067268252617,0.037509871841096866,0.03429264702069682,0.035476146371376395,0.002715825857954046,0.0017265477267123241,-0.006523157208088715,0.002468323185782495,-0.000738128434347618
2020-09-16,122.0,122.0,121.66,121.77,120.658965407,4015681.0,-0.0005745239658568879,0.03541964305428872,0.03380407667986697,0.03376218845417527,-0.0004104416351994322,-0.0005745239658568879,-0.010482691370063413,0.0027999670592109283,0.0019748210318439874
2020-09-17,122.05,122.05,121.77,121.805,120.693646065,3426757.0,0.00028742711669549337,0.03459032353810026,0.03347190759271051,0.03259300876144081,-0.001516517747356283,0.00102728468113078,-0.006889523033020817,0.0034187330093089496,0.005074676128393518
2020-09-18,121.85,121.88,121.7,121.7,120.589604089,5606923.0,-0.0008620335782603128,0.03372966141911826,0.031882946246999964,0.032377844709315325,-0.003683995088006542,-0.002704253052528083,-0.008876944376577933,0.0006577865482650935,0.0009046796611562602
2020-09-21,122.01,122.145,121.895,121.92,120.8075968,5838125.0,0.0018077239112572752,0.018992791099457652,0.03249122209517328,0.03245663798399907,0.003704618424302364,-0.0016377333770062341,-0.004978372643434259,0.002301874383426439,0.0006565988181221893
2020-09-22,121.92,122.03,121.88,121.92,120.8075968,3387887.0,0.0,0.01624882523360822,0.03211922645866825,0.03234742278403396,0.0015608313480652836,-0.0002460024600245969,-0.0039215686274509665,-0.00040993686972201626,-0.0009014176841760646
2020-09-23,121.92,121.955,121.76,121.92,120.8075968,3172041.0,0.0,0.01588154357634553,0.030835317107312625,0.030794819604724022,0.00205473822635005,0.002178291069006688,-0.0004918839153960075,-0.0013924154312392467,-0.0002460024600245969
2020-09-24,121.97,122.02,121.91,121.98,120.867049358,2866854.0,0.0004921259842520787,0.014948079373721451,0.03080896770104348,0.029532606589365195,0.0013134132326384496,0.003042512951237697,0.002960039467192921,0.000902601132354075,0.006435643564356441
2020-09-25,122.06,122.12,122.0,122.08,120.966136954,2187387.0,0.0008198065256599385,0.013344403461732107,0.027603320385011763,0.028877247386721174,0.0005737234652896106,0.007426968146558854,0.005849880530608864,0.004195113926133143,0.004442981734408269
2020-09-28,122.04,122.075,121.995,122.06,120.946319434,4167167.0,-0.00016382699868933148,0.012335272628025504,0.027237222293205684,0.028881171442760152,0.0013125512715339571,0.0056022408963585235,0.005188174256773426,0.0027932960893854997,0.004030599654520017
2020-09-29,122.13,122.22,122.093,122.15,121.035498271,2577127.0,0.0007373422906766791,0.012137314652846606,0.02713437956228782,0.028596967931549377,0.002544320420223345,0.005267056209365517,0.0042752610375731415,0.005018923811090925,0.004110152075626816
2020-09-30,122.03,122.03,121.66,121.82,120.708509204,4276361.0,-0.0027015963978715973,0.01897548070959774,0.027663148228670123,0.02933754056975435,0.0004106101667076256,0.0,-0.00016414970453060285,-0.000902156975313817,-0.0004922874958975809
2020-10-01,121.53,121.8989,121.43,121.81,120.77713331,8733786.0,-8.208832703981983e-05,0.01893211175769324,0.027168344360765227,0.02907588934985293,4.104921801229011e-05,-0.0014755307812115426,0.0010683760683760646,0.000574995892886454,0.0020565975649884383
2020-10-02,121.91,121.93,121.595,121.685,120.653193226,7509877.0,-0.0010261883260815896,0.019159121156453716,0.026854307376460794,0.02794236213645673,-0.00012325390304024353,-0.0038067949242734933,-0.002827173645824743,-0.0036436583967902614,0.00020549071181985568
2020-10-05,121.35,121.36,120.92,120.92,119.89467991,6132188.0,-0.006286723918313641,0.03454658640498446,0.028815963364321746,0.03307356390111223,-0.00820209973753283,-0.004527866963036087,-0.009826400262037405,-0.007957994913446509,-0.005183052241875763
2020-10-06,120.945,121.4,120.87,121.2,120.172305699,8516442.0,0.002315580549123286,0.03788222379624373,0.02901269972481366,0.03377430931108161,-0.0059055118110236116,-0.004353897970919229,-0.006150061500615034,-0.0067202098016717615,-0.006068558307364191
2020-10-07,120.97,121.1,120.78,120.85,119.825273463,7116752.0,-0.0028877887788779644,0.03936842601241247,0.030521458614019777,0.03406757799586451,-0.008776246719160219,-0.006739541382427938,-0.006617072870001239,-0.009507417424801323,-0.007555227067422177
2020-10-08,120.99,121.09,120.94,121.07,120.043408011,3499030.0,0.001820438560198534,0.04118590406239657,0.030989799390103406,0.034571044519570514,-0.007460239383505596,-0.006156624527992149,-0.004440424307211588,-0.007378863654997181,-0.00411285679032658
2020-10-09,120.97,121.13,120.78,121.01,119.983916771,4358483.0,-0.000495581068803097,0.040306046411066734,0.030196475003688158,0.03307094515145228,-0.008764744429881954,-0.008196049504138991,-0.0014028717610167218,-0.008602326724561626,0.0013239553165080853
2020-10-12,121.06,121.14,120.99,121.14,120.112814458,3287885.0,0.0010742913808776677,0.041384272091461664,0.03058164543836699,0.03285578152487848,-0.007537276749139732,-0.006234618539786796,-0.001977261492832394,-0.007293288535605957,0.0063969427598238315
2020-10-13,121.27,121.43,121.27,121.41,120.38052504,6346629.0,0.0022288261515601704,0.04351107116721906,0.03186597733330305,0.03337063715796723,-0.006058125255833047,-0.003529218647406518,-0.0008229775327134314,-0.005732536237818331,0.013692911413542674
2020-10-14,121.48,121.55,121.4,121.45,120.420185867,5202303.0,0.0003294621530351982,0.04205595400442095,0.03187715346886119,0.032489641139219136,-0.0030372681004759983,-0.002627905066929448,-0.0030372681004759983,-0.006462696335078455,0.012927439532944174
2020-10-15,121.575,121.6,121.29,121.32,120.291288179,3839185.0,-0.001070399341292827,0.04220430181449803,0.032005647269365535,0.03228917800294405,-0.004022658238239996,-0.003981774147202577,-0.005492253463398655,-0.007850834151128638,0.008227374719521174
2020-10-16,121.315,121.46,121.21,121.25,120.221881732,2726171.0,-0.0005769864820309722,0.042077680842704426,0.03194308632936688,0.031992863215729715,-0.003574803796688175,-0.003697617091207861,-0.007367990176013195,-0.009395424836601385,0.00016497566608930647
2020-10-19,121.02,121.13,120.9,121.05,120.023577597,3635834.0,-0.0016494845360824906,0.027785257880947198,0.03143836353236708,0.028108534117917406,0.001075090969235859,-0.007135826771653586,-0.0034576438626821027,-0.01054438450220696,-0.005013973368403701
2020-10-20,120.9,120.98,120.75,120.79,119.765782222,6129693.0,-0.002147872779842963,0.026879027527211257,0.03203447989517392,0.027866625206167794,-0.003382838283828349,-0.009268372703412076,-0.007722007722007707,-0.011133851821530927,-0.004942746519482566
2020-10-21,120.64,120.76,120.56,120.63,119.607138914,6425296.0,-0.0013246129646494742,0.023681487161503385,0.032125202626923616,0.02803160992914043,-0.001820438560198534,-0.01058070866141736,-0.00854771102161589,-0.014782750735053973,-0.0054415038337868316
2020-10-22,120.525,120.57,120.2,120.21,119.190700231,6748978.0,-0.003481720964934154,0.02597944998730831,0.0335154006134626,0.029122947606515324,-0.007103328652845464,-0.014510575504181111,-0.013216220653423094,-0.019494290375203893,-0.006857237276933326
2020-10-23,120.19,120.49,120.18,120.38,119.359258746,5049865.0,0.0014141918309624746,0.02810558963212612,0.03394325868958082,0.029038997178441057,-0.005206181307330082,-0.013925294888597617,-0.013359560691746708,-0.019427361218588346,-0.007011465808793305
2020-10-26,120.64,120.8301,120.59,120.7,119.676545362,4817785.0,0.0026582488785513725,0.031537333521981264,0.03595185103259614,0.03035725710531673,-0.0036321611358758332,-0.01114206128133699,-0.009844134536505345,-0.017100977198697076,-0.006584362139917643
2020-10-27,120.87,121.01,120.82,120.97,119.944255944,3620054.0,0.0022369511184754387,0.03155604389324065,0.03704569827349829,0.031246398784827968,-0.0036240836833868473,-0.009660253786328288,-0.007140512147078226,-0.013617090671885212,-0.0046898140529867405
2020-10-28,121.15,121.18,120.88,120.96,119.934340737,5586552.0,-8.266512358434674e-05,0.03137074598290275,0.03611998484507657,0.03123274107606651,-0.004034582132564912,-0.007059596125430945,-0.006651884700665245,-0.017064846416382284,-0.0038705426994977143
2020-10-29,120.92,120.94,120.37,120.45,119.428665193,7505127.0,-0.004216269841269771,0.036758536003535576,0.038606192954657004,0.03325811275853127,-0.007171117705242258,-0.011164928987767775,-0.011124338081359597,-0.017937219730941756,-0.007743636213856098
2020-10-30,120.4,120.45,120.06,120.06,119.04197213,7247160.0,-0.0032378580323786377,0.03884257217880461,0.03974309847461526,0.034260818423717324,-0.009814432989690758,-0.013354152114064988,-0.013475760065735365,-0.02223308086977771,-0.012826837691169213
2020-11-02,120.34,120.42,120.13,120.19,119.246168872,7674317.0,0.0010827919373646022,0.039936342375813436,0.03414131915413369,0.03390833002387573,-0.007104502271788493,-0.006037049288786012,-0.014189632545931752,-0.019097363910879017,-0.011920420914173002
2020-11-03,120.01,120.03,119.825,119.92,118.978289135,8040549.0,-0.0022464431317080757,0.04003865523563914,0.03333582647219471,0.03425868761662122,-0.007202582995281093,-0.010561056105610533,-0.01640419947506566,-0.02026143790849677,-0.016807411658604554
2020-11-04,120.93,121.06,120.775,120.93,119.980357781,14922303.0,0.008422281521013986,0.060555651365068776,0.04489160952197281,0.04300999559129011,0.0024869435463816814,0.0006619776582541537,-0.00812007874015741,-0.008607968519429354,-0.009501187648455978
2020-11-05,120.98,121.0183,120.77,120.91,119.960514838,6250703.0,-0.00016538493343265515,0.057010379112794704,0.044395865194979206,0.042951169850733564,0.005823142833375039,-0.0013215495168084068,-0.00877192982456143,-0.005837855615852705,-0.007877246245999947
2020-11-06,120.53,120.59,120.362,120.5,119.553734496,10402195.0,-0.003390951947729648,0.06007775887309215,0.04593353625216568,0.04373231476311808,0.0009968433294567092,-0.004214527724981432,-0.012942332896461295,-0.007168163467084154,-0.008801513531298766
2020-11-09,119.59,119.63,119.19,119.61,118.670723511,11195824.0,-0.007385892116182569,0.06867389901541843,0.052193355644309915,0.04813706613749609,-0.009030654515327252,-0.012630014858840966,-0.020072095690643943,-0.01498805896401223,-0.017334866907656954
2020-11-10,119.22,119.5,119.2052,119.27,118.333393472,4810487.0,-0.0028425716913301757,0.06689139352878336,0.05161004000636602,0.048344544972875325,-0.014053071009341167,-0.01762622518738155,-0.023577568563242002,-0.019403107785908036,-0.018676978772420694
2020-11-11,119.28,119.51,119.26,119.46,118.521901435,1699858.0,0.001593024230736928,0.06833319976744283,0.05219557051317433,0.0484714931927816,-0.012400793650793607,-0.01638534376286549,-0.019372845181415244,-0.019533814839133412,-0.020257524809316974
2020-11-12,119.82,120.15,119.78,120.14,119.196561514,6323952.0,0.005692281935375965,0.07410378907418218,0.0570597017570992,0.05182952247025594,-0.002573682025736823,-0.009726343554236627,-0.013709876036450241,-0.01265614727153197,-0.013142763265976631
2020-11-13,120.09,120.13,119.96,119.98,119.037817966,6766022.0,-0.0013317795904776997,0.07255187315435314,0.05713913544088063,0.05186634679694548,-0.0006663334999167381,-0.010474226804123687,-0.014011587295065131,-0.016799147750553134,-0.017604192254155326
2020-11-16,119.9,119.995,119.88,119.89,118.94852472,3911408.0,-0.0007501250208368226,0.07232853261637087,0.05699237639408952,0.04886143489480805,-0.0024960479241201705,-0.009582817017761203,-0.008518028448561088,-0.01826072715361937,-0.01640823693494131
2020-11-17,120.12,120.245,120.093,120.2,119.256090344,4707856.0,0.0025857035615981516,0.07264319742277457,0.0576231747100011,0.04899224766912597,0.002334889926617789,-0.004884510307144652,-0.008250825082508295,-0.014350143501435042,-0.014915587608588687
2020-11-18,120.28,120.28,119.9898,120.16,119.216404457,7931213.0,-0.0003327787021630835,0.05655358716742483,0.05748261532139862,0.04836220624699024,-0.006367319937153781,-0.0038962115559976196,-0.005709557302441048,-0.012288849615716635,-0.015162691582657262
2020-11-19,120.29,120.41,120.25,120.29,119.34538359,9323009.0,0.0010818908122505189,0.057185337629759164,0.056285489896603695,0.04814277304444282,-0.005127780994127806,0.0006655020381001187,-0.00644255389444115,-0.010854370528739388,-0.013773878822661234
2020-11-20,120.35,120.52,120.33,120.5,119.553734496,16772166.0,0.0017457810291794384,0.05572991764132492,0.05640510335398067,0.04846482842597169,0.0,0.0009968433294567092,-0.004214527724981432,-0.005611487044066776,-0.012780599705063067
2020-11-23,120.34,120.36,120.2007,120.26,119.315619175,2511919.0,-0.001991701244813182,0.040078759220606226,0.055972966788017456,0.04861376030242291,0.005434328233425267,-0.0036454018227009,-0.0072643222717516664,-0.009227220299884542,-0.014504630009014141
2020-11-24,120.17,120.185,120.005,120.07,119.127111211,4349272.0,-0.0015799101945784821,0.03750938071921598,0.055427079043875456,0.04818541155262021,0.006707470445208363,-0.007439861122592428,-0.011036982126678252,-0.011850876471072413,-0.016706248464499307
2020-11-25,120.16,120.325,120.1,120.11,119.166797098,2125740.0,0.00033313900224873905,0.03717416589488117,0.05547505313117638,0.04818587349232644,0.005441151849991721,-0.007027116402116396,-0.011033347056401799,-0.014037103923821959,-0.01742473821989521
2020-11-27,120.305,120.47,120.3,120.47,119.523970081,2988074.0,0.0029972525185246734,0.02807405066925132,0.05470551704385849,0.049102115707393604,0.0027467954053603805,0.00016604400166042588,-0.007006264424662012,-0.012460037708008853,-0.014802093555773665
2020-11-30,120.42,120.51,120.3501,120.39,119.444598307,2390943.0,-0.0006640657425085461,0.027189684274063774,0.053424250538235914,0.049108115563839434,0.003417236206034291,0.002748625687156503,-0.007092783505154632,-0.014408514121981186,-0.016421568627451033
2020-12-01,119.97,120.0089,119.53,119.67,118.809377071,13894513.0,-0.005980563169698416,0.041817792648481004,0.05750324493329514,0.05172838108711396,-0.0018350154308115485,-0.004326483068474829,-0.01140024783147453,-0.014818473697209122,-0.02182442373712601
2020-12-02,119.56,119.58,119.295,119.47,118.610815398,5578528.0,-0.0016712626389236984,0.039318629056102616,0.05726891871266804,0.05160489330878059,-0.0060732113144759126,-0.0037525016677785183,-0.010928056958357524,-0.018565678140146313,-0.021940237413016872
2020-12-03,119.65,119.9,119.6,119.79,118.928514075,4484897.0,0.0026784966937307697,0.0426681818050062,0.04883122895704535,0.05225553819291183,-0.003079227696404674,-0.009426941205656125,-0.006963441929868086,-0.015451631462151671,-0.021643253838614762
2020-12-04,119.41,119.44,119.2,119.32,118.461894143,4709144.0,-0.003923532849152811,0.04542206678257973,0.050320798980683444,0.05250968330337719,-0.008063845706210104,-0.013150277065586025,-0.007403710173862432,-0.02052208175997372,-0.02675367047308319
2020-12-07,119.61,119.7587,119.59,119.69,118.829233238,4345415.0,0.0031009051290646905,0.04799020485223094,0.05091540567994269,0.05319516681857389,-0.006721991701244878,-0.006721991701244878,-0.005731849144376078,-0.019014834849602535,-0.025047855659186324
2020-12-08,119.91,120.035,119.8,119.81,118.948370242,4735809.0,0.0010025900242291996,0.048035351370034986,0.043697380890396244,0.05263939675243296,-0.003741892566106797,0.0016721009949001164,-0.007373653686826853,-0.017145200984413522,-0.024348534201954375
2020-12-09,119.59,119.77,119.465,119.64,118.77959282,3444104.0,-0.0014189132793589465,0.04792855194154054,0.042712527737248096,0.0522083546539446,-0.0035812442741733896,0.0031022050809088597,-0.010994461436719782,-0.01805646749835854,-0.024461839530332652
2020-12-10,119.74,119.95,119.64,119.91,119.047651079,3557613.0,0.002256770310932854,0.04964353087088917,0.04307170185161192,0.052755016702936926,-0.0016651402880693,0.003766951280763431,-0.00868055555555558,-0.015274698201527492,-0.025597269624573427
2020-12-11,120.08,120.27,120.05,120.15,119.285925086,4336658.0,0.002001501125844518,0.04809664274687004,0.038578048156494384,0.051798182950148,-0.0026562629700339624,8.323622440498113e-05,-0.00249066002490661,-0.013587291162103332,-0.02038320423970652
2020-12-14,119.84,120.155,119.78,120.08,119.216428501,2870627.0,-0.0005826050769871527,0.04807930163657682,0.038324051881570995,0.05095544654472019,-0.002574964698064619,0.0008334722453742227,0.00016658337497910125,-0.01331142152834841,-0.02207020115644598
2020-12-15,119.93,120.025,119.835,119.96,119.097291497,2889166.0,-0.0009993337774817368,0.03659761309743504,0.03840270751044053,0.05093204171270157,0.0024233308264394182,0.00058386854616721,-0.0019136367418254308,-0.016076115485564424,-0.020974455235452605
2020-12-16,119.69,119.995,119.64,119.86,118.99801066,5058448.0,-0.0008336112037344856,0.03559780054042309,0.037288806340100344,0.05056803708423656,0.0032644178454841466,-0.002828618968386043,-0.0005003335557037802,-0.01689632545931763,-0.020751633986928142
2020-12-17,119.99,120.0712,119.6189,119.7,118.911174677,3233158.0,-0.0013348907058233772,0.03383613983397415,0.037526783941918135,0.04389348856588815,-0.0007513148009016257,-0.0038282290279626485,-0.01017117340610274,-0.018208661417322802,-0.01869158878504673
2020-12-18,119.79,119.85,119.58,119.6,118.811833679,3189453.0,-0.0008354218880535225,0.02682038180615093,0.037281851233539935,0.04391367538809654,0.0023466309084814174,-0.005736137667304075,-0.01083450500372185,-0.01951139531070678,-0.0166091103436935
2020-12-21,119.79,119.83,119.58,119.68,118.891306477,2850543.0,0.0006688963210703669,0.021866936850743566,0.03669521014169378,0.04304603481150655,-8.354916868569262e-05,-0.006804979253111965,-0.006804979253111965,-0.019659239842725995,-0.013924363516519711
2020-12-22,119.83,119.8989,119.71,119.88,119.089988473,3931860.0,0.0016711229946522188,0.02296173743169647,0.03681014720501006,0.03761246605885273,0.0005842584091477754,-0.0031598203891568533,0.0022573363431150906,-0.017860068818613906,-0.012764555711109349
2020-12-23,119.65,119.66,119.42,119.63,118.841635978,3047122.0,-0.002085418752085455,0.024364137116369533,0.03711205650509789,0.03716293288749276,-8.35840855901715e-05,-0.0036645290247355744,0.0030183617003438634,-0.020630372492836724,-0.016443311682972972
2020-12-24,119.74,119.8,119.71,119.8,119.010515675,1529337.0,0.001421048232048916,0.022477816033842853,0.037510705670479025,0.037106319399740594,-0.0009173546826786172,-0.002580967446507376,0.0028461409676878713,-0.016581842062058705,-0.016743269862114274
2020-12-28,119.6078,119.81,119.537,119.81,119.020449775,3651587.0,8.347245409012771e-05,0.019318849238966533,0.035673293448009846,0.033102220453555445,-0.002829796088223091,-0.005478542375695117,-0.0027467954053603805,-0.016419013217305656,-0.015368178829717305
2020-12-29,119.64,119.8264,119.635,119.79,119.000581575,2157281.0,-0.00016693097404218982,0.01925072465165367,0.03564450604252203,0.03289387891049521,-0.0024150566289139475,-0.004983802641415402,-0.0015835972662110454,-0.01557299584994043,-0.01835614193231172
2020-12-30,119.74,119.87,119.73,119.87,119.080054373,2549055.0,0.0006678353785791735,0.01923131356033847,0.02857230695213485,0.03288862392523703,-0.0007502500833610481,0.0016712626389236984,-0.00016681958461917112,-0.008683427059212656,-0.01842450049132005
2020-12-31,119.85,120.0,119.845,119.95,119.159527172,2626214.0,0.000667389672144747,0.019047361034265714,0.02786281395187834,0.03203516991435459,0.000750876022025615,0.0040177450405960435,-0.002079866888519133,-0.010313531353135286,-0.016400164001640016
2021-01-04,119.68,120.06,119.645,119.98,119.189329471,5498999.0,0.0002501042100875317,0.017346615950681824,0.02628898890798207,0.0320377590550873,0.002339181286549641,0.0015861090241255926,-0.0014980026631158383,-0.007199007033512506,-0.013768443549381448
2021-01-05,119.87,119.89,119.58,119.7,118.911174677,5004393.0,-0.002333722287047868,0.02114766941552242,0.023539286446191222,0.03251683398897306,0.0008361204013378476,0.0031847133757962887,-0.004904813367694771,-0.011315767737672289,-0.01570594523476687
2021-01-06,119.12,119.12,118.7712,119.0,118.21578769,10039301.0,-0.005847953216374324,0.036112815023507605,0.029411368775517026,0.03591616664550405,-0.005681818181818232,-0.005764892639318231,-0.012448132780082943,-0.016610197504338564,-0.01798976728833146
2021-01-07,118.5764,118.655,118.4755,118.58,117.798555498,7751650.0,-0.003529411764705892,0.036521038238919896,0.03112460385513873,0.036769147426329245,-0.0108441775108441,-0.01026625490359745,-0.01396973224679865,-0.021132573881459504,-0.023068050749711633
2021-01-08,118.35,118.43,118.13,118.24,117.460796105,8378652.0,-0.0028672626075223473,0.03732142553319716,0.03209265094644451,0.03729353735758751,-0.011619159073810947,-0.011701771982614573,-0.01524110935287748,-0.026109875628037238,-0.02691136531972682
2021-01-11,118.15,118.155,117.985,118.01,117.23231181,6142879.0,-0.001945196211096012,0.034508660364750254,0.03058595539239069,0.03743073230780297,-0.014941569282136857,-0.015845217246267973,-0.017483973024727262,-0.02832441333882252,-0.03127565260219989
2021-01-12,117.765,118.0436,117.57,117.99,117.21244361,6516164.0,-0.00016947716295234727,0.034205250343008566,0.028874794441977304,0.03589066864436364,-0.01519071863784327,-0.01797752808988773,-0.02058603801776382,-0.027448071216617187,-0.03278957291581275
2021-01-13,118.1669,118.545,118.14,118.4,117.619741702,7562855.0,0.003474870751758674,0.042210042748171334,0.03280084789998515,0.03786754401050384,-0.011603639702813306,-0.013990672884743427,-0.0165296120940277,-0.02350515463917524,-0.030699959066721294
2021-01-14,118.39,118.47,118.03,118.13,117.351521007,7731084.0,-0.002280405405405528,0.04121175774831207,0.03326667195141242,0.03463972333487894,-0.014515725369150023,-0.015255085028342719,-0.012868722319712589,-0.024122263527468046,-0.027496501193710388
2021-01-15,118.38,118.53,118.21,118.45,117.669412201,5978356.0,0.0027088800474055486,0.04523746958755529,0.03547480629202204,0.0355883452844387,-0.012505210504376807,-0.011763724345069226,-0.008537708211266426,-0.019372464607997353,-0.026944878008707818
2021-01-19,118.28,118.52,118.23,118.52,117.7389509,4035753.0,0.0005909666525960589,0.04558581518364261,0.03559629431933533,0.03457861683988042,-0.012168694782463851,-0.00985797827903101,-0.010601886634944546,-0.017491502942883153,-0.025889701652009545
2021-01-20,118.39,118.57,118.36,118.57,117.788621399,4277708.0,0.00042186972662849875,0.04579885917601888,0.035715377050707355,0.03293389193671744,-0.009440267335004249,-0.008612040133779253,-0.006285618504860868,-0.013642791781049879,-0.02667870628796587
2021-01-21,118.37,118.48,118.3,118.4,117.619741702,4254502.0,-0.001433752213881978,0.03709993169338401,0.035637126497741,0.031568862432312994,-0.005042016806722671,-0.010695187165775444,-0.010777842760464451,-0.016447914936035812,-0.029587738709941802
2021-01-22,118.5,118.595,118.435,118.58,117.798555498,4706189.0,0.0015202702702701298,0.03410485383867517,0.03551708285097568,0.03179774261161448,0.0,-0.0108441775108441,-0.01026625490359745,-0.017564208782104407,-0.027235438884331442
2021-01-25,118.75,119.06,118.71,119.06,118.275392289,5689167.0,0.0040479001517963464,0.0354548003268888,0.03852847959872328,0.03405613192706678,0.006935047361299018,-0.004764691130987209,-0.00484787696422595,-0.01578903860461267,-0.022816808929743915
2021-01-26,118.94,119.06,118.92,119.02,118.23565589,4257174.0,-0.00033596505963384704,0.032931775284823384,0.03802778071541157,0.033277604525214735,0.00855859672909065,-0.006510851419031738,-0.0074222333416729125,-0.01603835978835977,-0.02258355916892507
2021-01-27,119.22,119.34,119.12,119.16,118.374733287,5764713.0,0.0011762728953117474,0.03244949850677516,0.03837923838720426,0.032876791896339456,0.009916094584286883,-0.005425256656372612,-0.008239700374531922,-0.010709838107098468,-0.02171503632855798
2021-01-28,119.0,119.01,118.715,118.85,118.066776193,5394284.0,-0.0026015441423297148,0.03372781732903788,0.03925616746696828,0.033555360735729095,0.0038006756756756577,-0.007847065698305511,-0.010243171219187275,-0.010078294186240289,-0.023418241577650045
2021-01-29,118.505,118.79,118.47,118.64,117.858160097,7952081.0,-0.001766933108960811,0.03267521344128673,0.03933650669815969,0.03375935805626133,0.004317277575552447,-0.01026111620922665,-0.011003667889296409,-0.012896247607954048,-0.0269028871391076
2021-02-01,118.57,118.77,118.53,118.71,118.00474072,3640712.0,0.0005900202292650203,0.030178392141551737,0.03930667051072309,0.03384026100805226,0.002195018995356568,-0.010337640683618199,-0.009594526948106141,-0.010090060040026771,-0.026328740157480435
2021-02-02,118.34,118.46,118.3,118.41,117.706523028,3609728.0,-0.0025271670457417406,0.03303227693453539,0.039821138418816376,0.03432421803265399,-0.000928113398582564,-0.013085514252375474,-0.010776942355889774,-0.020838501612503224,-0.028789370078740162
2021-02-03,118.25,118.31,118.1,118.12,117.418245926,3844215.0,-0.002449117473186324,0.03487696757973126,0.03988769543269432,0.03483376153391327,-0.0037952264485113796,-0.013199665831244767,-0.012374581939799234,-0.023075014473575295,-0.03164453189047389
2021-02-04,117.98,118.13,117.89,118.08,117.378483567,2146031.0,-0.0003386386725364732,0.03437847030453127,0.034863483355250115,0.03468400123117579,-0.002702702702702786,-0.007731092436974785,-0.013368983957219305,-0.020082987551867215,-0.032765399737876844
2021-02-05,118.05,118.1753,117.83,117.83,117.129968824,5498036.0,-0.0021172086720867567,0.033925483046773085,0.03350858665460868,0.03441117114861307,-0.006324843987181694,-0.006324843987181694,-0.017100433767100465,-0.01488169885461088,-0.034655087661805695
2021-02-08,117.81,118.04,117.735,117.88,117.179671772,2861325.0,0.0004243401510650724,0.0230679096897652,0.03219472806567172,0.03422059852797052,-0.0099109692591971,-0.0030446549391068833,-0.014628437682855489,-0.011654229898549473,-0.03495702005730672
2021-02-09,118.01,118.13,117.92,117.97,117.26913708,4458480.0,0.000763488293179515,0.024558940225858507,0.031622696569744424,0.03395372174075935,-0.008822046714837772,-0.0003389543259045835,-0.01527545909849748,-0.012472794240749985,-0.0316040059103595
2021-02-10,118.1,118.27,118.085,118.27,117.567354772,6651912.0,0.002543019411714864,0.028424522237346074,0.03288754981259081,0.03505810653151189,-0.007468949311849604,0.002373082464615761,-0.012853685001252058,-0.015565173963709045,-0.02906165339463107
2021-02-11,118.27,118.3089,118.125,118.18,117.477889464,5949889.0,-0.0007609706603532995,0.026500422466306985,0.030508519817216192,0.035061826858342006,-0.005637358014303651,-0.0018581081081080475,-0.013440186993906034,-0.01500250041673612,-0.028803878867567856
2021-02-12,117.89,118.02,117.7541,117.79,117.090206465,8802378.0,-0.003300050770011831,0.029407281404160095,0.03167145695878227,0.035841248058454046,-0.007164531355360659,-0.002878185050368187,-0.01735213147576542,-0.01751605638501952,-0.0258848825669864
2021-02-16,117.265,117.38,116.86,116.94,116.245256337,8909021.0,-0.007216232277782564,0.0427662389703252,0.0386478084676689,0.04044310133734925,-0.01491028556987617,-0.012747994934571572,-0.025093789078782902,-0.027121464226289582,-0.03514851485148518
2021-02-17,117.02,117.1681,116.88,117.02,116.324781055,4789709.0,0.0006841115101761108,0.04363162104083892,0.03868850087778137,0.040564473090324654,-0.011738873405962358,-0.01265609179885252,-0.024670778463077192,-0.02613182423435423,-0.03169218038891186
2021-02-18,116.83,117.1001,116.74,117.01,116.314840466,4469927.0,-8.545547769600592e-05,0.043313831338500954,0.03854654638545734,0.04036270546938101,-0.00939722316288516,-0.01315678502150619,-0.0224728487886382,-0.02726743702718426,-0.03353431898901449
2021-02-19,116.66,116.77,116.37,116.54,115.847632748,5851819.0,-0.004016750705067906,0.04575005284020232,0.04028614648162532,0.03866791471023136,-0.013042005420054181,-0.01570945945945945,-0.02067226890756302,-0.03286307053941906,-0.036939095942484124
2021-02-22,116.45,116.67,116.26,116.35,115.658761543,3811680.0,-0.0016303415136434962,0.04557392537962721,0.039434837094361755,0.03784036997794523,-0.012560468471526809,-0.018805869455220114,-0.018805869455220114,-0.032512888741061174,-0.039541026911012134
2021-02-23,116.27,116.58,116.17,116.44,115.748226851,7344886.0,0.0007735281478298273,0.045967181309891164,0.035446497347617956,0.03743887834298868,-0.012215812690872019,-0.022005711406013817,-0.015223274695534528,-0.030232364454068406,-0.040935672514619825
2021-02-24,115.86,116.34,115.79,116.28,115.589177415,7133845.0,-0.0013740982480247022,0.04461107324485096,0.03533737070646671,0.03728471392128464,-0.014325676019326883,-0.023021340951100644,-0.014659774595373265,-0.03188743651652648,-0.042568958419102576
2021-02-25,115.61,115.72,114.1,114.73,114.048386006,35655358.0,-0.013329893360853107,0.0692843614289968,0.05477750417235359,0.05264797181151645,-0.029931512640568148,-0.03717690500167836,-0.027629460123739236,-0.04764671702498546,-0.05431915595120329
2021-02-26,115.14,115.81,114.71,115.76,115.072266749,28186569.0,0.008977599581626361,0.09178960135670246,0.06686107242864878,0.05871319749406444,-0.0204772381113556,-0.02599915860328139,-0.022297297297297347,-0.03845834371625545,-0.04527835051546392
2021-03-01,115.47,115.69,115.25,115.56,114.942910849,9616518.0,-0.001727712508638568,0.09152987615678429,0.0668576454519416,0.05860934062441815,-0.01893199762288822,-0.025960890087660116,-0.021755692880724542,-0.03434444722988217,-0.04535315985130106
2021-03-02,115.46,115.78,115.41,115.77,115.151789451,6270980.0,0.0018172377985461452,0.08798871036981736,0.06745842673988589,0.05821083014963282,-0.01000513083632637,-0.024766237048268858,-0.022625580413676682,-0.030970118021260595,-0.041559731765874686
2021-03-03,115.22,115.24,114.93,115.15,114.535100244,8377310.0,-0.005355446143214926,0.08997003152240729,0.06890325248304356,0.05955096516835693,-0.015980174329174424,-0.02753145849168137,-0.02843401957475522,-0.03873445195759251,-0.045428168780568545
2021-03-04,115.14,115.27,114.41,114.58,113.968144038,12327872.0,-0.00495006513243601,0.09099278281864862,0.06997857377399491,0.06049996998846377,-0.020767455773010868,-0.029969522519471825,-0.03365100784346797,-0.03972510895072068,-0.04683470593128691
2021-03-05,114.12,114.57,114.0214,114.42,113.808998437,8634646.0,-0.0013964042590329795,0.09038114543692694,0.06984414310050922,0.060498455182591955,-0.018191178994336754,-0.030995934959349603,-0.03361486486486487,-0.044030411897401533,-0.04950988536301704
2021-03-08,114.15,114.175,113.93,113.97,113.361401432,7416384.0,-0.003932878867330958,0.09098327083359574,0.07033059733714513,0.060485408527240124,-0.020455522131499704,-0.032759059662225254,-0.038876707707876546,-0.048743844420332194,-0.05575807787903897
2021-03-09,114.47,114.605,114.29,114.51,113.898517837,7035036.0,0.004738088970781762,0.09644100777638472,0.07361218230628688,0.06104752443568888,-0.016575060116798324,-0.028588394977943632,-0.038216025533344467,-0.04287863590772312,-0.053401669835496324
2021-03-10,114.51,114.8565,114.45,114.75,114.13723624,5683125.0,0.0020958868221114813,0.09827798033750595,0.07428973372174537,0.06178052873348039,-0.013157894736842146,-0.02729507501907269,-0.035876323307007185,-0.04303227420565425,-0.0513392857142857
2021-03-11,114.74,114.87,114.54,114.71,114.09744984,7576486.0,-0.0003485838779957451,0.07186498194680212,0.072965715204869,0.06142583085316462,-0.00017432232197345243,-0.03010061723175783,-0.03734474655924813,-0.04527673741156901,-0.047654628476546335
2021-03-12,113.9814,113.99,113.76,113.88,113.271882031,7332703.0,-0.007235637695057084,0.060251741637821356,0.07564635011382642,0.06373003087764721,-0.016240497581202606,-0.03638517515654094,-0.04181741691207408,-0.05163224516988674,-0.05147426286856582
2021-03-15,113.95,114.13,113.9219,114.02,113.411134432,4465502.0,0.0012293642430629692,0.061922319905090305,0.07619397839594898,0.06417638079877298,-0.01332641052267225,-0.03200611257322361,-0.03894133513149023,-0.04951650550183395,-0.05133538563940432
2021-03-16,114.15,114.235,113.87,114.0,113.391241232,5479507.0,-0.00017540782318892223,0.059856581603529434,0.07337483430945824,0.06401706690049436,-0.015288934957242817,-0.025141097998973794,-0.03967652261814503,-0.048890372100784285,-0.04936624416277524
2021-03-17,113.57,114.05,113.36,113.81,113.20225583,8975911.0,-0.0016666666666665941,0.05600109381719429,0.0730214514424201,0.06392700074230018,-0.011636995223621383,-0.027431208340454538,-0.03884807026433579,-0.049206349206349254,-0.058877036301992924
2021-03-18,112.9,113.23,112.7899,113.1,112.496047222,8281398.0,-0.006238467621474508,0.05874609812720628,0.07481927155498802,0.06543823701842048,-0.012916739396055199,-0.033415947354927034,-0.04249915340331878,-0.05434782608695654,-0.06459349929699776
2021-03-19,112.86,113.2,112.83,113.03,112.426421021,8748137.0,-0.0006189213085764367,0.05883738513134883,0.07438708620811682,0.06540233918491738,-0.012148225834644255,-0.030118414278359373,-0.042767615176151685,-0.055564839572192604,-0.061991701244813235
2021-03-22,113.32,113.46,113.23,113.4,112.794445225,4679826.0,0.003273467221091675,0.060612088150933156,0.07630038649922223,0.06677454307784333,-0.005001316135825107,-0.02535453373442187,-0.0375965373843673,-0.054054054054053946,-0.05191873589164775
2021-03-23,113.65,113.98,113.568,113.96,113.351454832,7544012.0,0.004938271604938205,0.06110233784101263,0.0791599968649474,0.0690127269813655,-0.004803073967339144,-0.021298522844383383,-0.0332541567695962,-0.04739613809245169,-0.04452083508007043
2021-03-24,113.73,114.125,113.7,114.11,113.500653833,14634872.0,0.00131625131625146,0.06030409283580665,0.079595065389847,0.06916208030779329,-0.005577342047930256,-0.018661850705194327,-0.03272018309739766,-0.047495826377295436,-0.0447848652268541
2021-03-25,114.17,114.24,113.79,113.96,113.351454832,10573821.0,-0.0013145210761545956,0.060407437948349754,0.06482381636026768,0.06829507621485055,-0.006538226832882965,-0.006711409395973256,-0.03644203940136981,-0.0488273099073534,-0.051439986682204175
2021-03-26,113.65,113.885,113.565,113.58,112.973484027,6409729.0,-0.003334503334503247,0.05092821439706569,0.055432275142138034,0.06854908194359238,-0.0026343519494204104,-0.018832066344160348,-0.0389236757488578,-0.051840721262208955,-0.0533422237039507
2021-03-29,113.68,113.69,113.09,113.19,112.585566623,6298024.0,-0.0034337031167459564,0.05246854296543996,0.05607904263013427,0.06858382517139071,-0.007279424662339884,-0.020508826583592987,-0.039052551150352444,-0.05572703762409281,-0.05588456084744353
2021-03-30,112.88,113.16,112.78,113.09,112.486100622,5784914.0,-0.0008834702712253728,0.052381039248375894,0.055070971722995916,0.06626803225078141,-0.007982456140350869,-0.023149347844864776,-0.03292286642722764,-0.05719049604001669,-0.05915141430948423
2021-03-31,113.06,113.185,112.79,112.93,112.32695502,8619995.0,-0.001414802369793966,0.05227900927878314,0.05282431176775347,0.06605397896179858,-0.0077321852209822906,-0.019279201042119,-0.03495129037771316,-0.058759793298883145,-0.06016977363515308
2021-04-01,113.21,113.42,113.13,113.36,112.823998564,8535311.0,0.003807668467191938,0.046909655207172725,0.05321317034842164,0.06755947200328011,0.0022988505747127963,-0.010647582475126538,-0.031193915049995802,-0.05296574770258988,-0.05761077396292302
2021-04-05,112.97,113.129,112.8,113.04,112.505511624,9944534.0,-0.0028228652081861982,0.04927613124597568,0.05375939952701191,0.06719104742228177,8.847208705664578e-05,-0.012060828526481382,-0.030032606830272868,-0.05008403361344538,-0.06190871369294604
2021-04-06,113.28,113.61,113.24,113.59,113.052911052,8765168.0,0.004865534324133058,0.05275115568113772,0.055568483639718835,0.06927295042235491,0.0016754850088183115,-0.003334210757216738,-0.02372152986678122,-0.042081295328048496,-0.05546316314651589
2021-04-07,113.565,113.795,113.48,113.52,112.983242034,6316843.0,-0.0006162514305837474,0.04558210984640536,0.05247134190390904,0.0691171801184473,-0.0038610038610038533,-0.008645533141210415,-0.025077293026451453,-0.03991880920162383,-0.05455151161822269
2021-04-08,113.72,113.92,113.7,113.91,113.371397992,6334848.0,0.003435517970401758,0.048914031447020875,0.053531039549787586,0.07018977517712688,-0.0017526947682061644,-0.007320261437908537,-0.020381836945304488,-0.03474281840521998,-0.05161934893014741
2021-04-09,113.54,113.815,113.44,113.61,113.072816486,5887437.0,-0.0026336581511720025,0.050208535811519524,0.05413462463300871,0.05946009881261238,-0.0030712530712529995,-0.00958939935489489,-0.009762050030506453,-0.037121789982201836,-0.056943637420104554
2021-04-12,113.52,113.57,113.42,113.54,113.003147468,5465972.0,-0.0006161429451632117,0.04738818333710558,0.04791403849624821,0.05252044392347385,-0.00035217467864057106,-0.0029855988760096874,-0.01917760884588804,-0.04104729729729728,-0.05689841348949243
2021-04-13,113.57,114.01,113.54,114.01,113.470925161,7663913.0,0.004139510304738359,0.04741261001954959,0.05008563954156671,0.05419082018418903,0.007244456224048124,-8.77039115944056e-05,-0.013412945655936315,-0.03487683061034441,-0.04729673268154089
2021-04-14,113.82,113.91,113.72,113.87,113.331587125,4876940.0,-0.0012279624594333516,0.047770256432011916,0.05027362599624084,0.053803784366095946,0.0068971615527455565,-0.001140350877192997,-0.01641185108404586,-0.03866610384128322,-0.04687369214028625
2021-04-15,114.23,114.765,114.225,114.6,114.058135457,9958454.0,0.006410819355405106,0.05387143456226086,0.05480535967343625,0.05544620637272149,0.014787921721420183,0.006941393550654595,-0.004776378636561107,-0.03307458656766793,-0.04332582018532438
2021-04-16,114.26,114.465,114.23,114.29,113.749601234,7334909.0,-0.002705061082024285,0.055856655895423345,0.05043077912397788,0.054124667118074093,0.008203952011291538,0.0105216622458002,-0.0025309827194972545,-0.036096820443619726,-0.04215554810593347
2021-04-19,114.1,114.36,114.04,114.17,113.630168631,5738590.0,-0.0010499606264765537,0.05326545580446623,0.050583803981661096,0.05406065908852717,0.009996461429582437,0.01008581792444474,-0.0021849327040727173,-0.03572635135135138,-0.04611914111454585
2021-04-20,114.14,114.59,114.14,114.51,113.968561005,6468328.0,0.0029780152404310645,0.05018389398540064,0.050379929572136176,0.05347393395311369,0.008099304516242745,0.00978835978835968,0.004738088970781762,-0.03432282003710574,-0.04423670812119185
2021-04-21,114.5,114.625,114.34,114.57,114.028277306,7976519.0,0.0005239717055278703,0.049598604569472356,0.0475711791569099,0.05170655068267585,0.009249471458773861,0.005352755352755256,0.0005239717055278703,-0.03771207794389386,-0.04237713139418264
2021-04-22,114.56,114.687,114.285,114.66,114.117851758,7681357.0,0.0007855459544383603,0.047586792665121384,0.047453706394211745,0.051388474420573746,0.00658414537792984,0.004819910612566813,-0.0007843137254902599,-0.03663249873970764,-0.04378283712784592
2021-04-23,114.64,114.65,114.33,114.51,113.968561005,5510142.0,-0.0013082155939297957,0.04543418753225372,0.04745096370960703,0.051516722428562804,0.007921837866385006,0.004826254826254983,-0.0017435271554353537,-0.0390231621349445,-0.04694132334581769
2021-04-26,114.46,114.55,114.39,114.39,113.849128402,7145282.0,-0.0010479434110558516,0.04585890835644434,0.04582968528345465,0.046938160311508284,0.007486348423463074,0.007131537242472286,0.004478398314014864,-0.037526293647454745,-0.04738507661558955
2021-04-27,114.23,114.33,113.935,113.94,113.401256143,7720506.0,-0.003933910306844979,0.04704342503501518,0.04640949334485594,0.048275868174944135,-0.0006139812297167868,0.0066260270341902405,-0.0007016312927556889,-0.039615643964936,-0.05018339446482156
2021-04-28,113.95,114.11,113.66,114.09,113.550546896,8692915.0,0.001316482359136506,0.04700480281524781,0.04630071788594184,0.04842724893248764,0.001932027750944032,0.008842514811212343,0.0007894736842104511,-0.03891837250442243,-0.04813949607875856
2021-04-29,113.55,113.9,113.4434,113.89,113.351492558,5547845.0,-0.0017530020159522985,0.03237548788660971,0.04649597987906947,0.04845418469380383,-0.006195462478184921,0.008500841229079903,0.0007029259291801981,-0.03817245165104299,-0.048538011695906436
2021-04-30,113.94,114.03,113.77,113.99,113.451019727,5160017.0,0.0008780402142418708,0.030874120490945775,0.044803242617468736,0.04470118748495023,-0.002624901566191329,0.005557515878616748,0.00786914235190106,-0.03496444293938372,-0.04690635451505021
2021-05-03,113.96,114.35,113.92,114.11,113.644571208,8593296.0,0.0010527239231512553,0.031172724465929724,0.043330124333587586,0.04467645148189575,-0.0005255321012525016,0.009465675866949796,0.009554985402105531,-0.033621273712737154,-0.0465407754010696
2021-05-04,114.34,114.56,114.2,114.26,113.793959392,11171036.0,0.0013145210761547066,0.027555733919449446,0.04028381974116719,0.04390556015244752,-0.0021832154396995707,0.0058984065498723925,0.007583774250440989,-0.030297886786047612,-0.0468802135468801
2021-05-05,114.1423,114.43,114.1423,114.4,113.933388364,6810046.0,0.001225275687029681,0.028298758497478448,0.04026036203765931,0.04172926469654595,-0.0014838090250500757,0.007751937984496138,0.0038610038610040753,-0.0295215473362741,-0.04371813090361942
2021-05-06,114.32,114.5784,114.3,114.45,113.983184425,6546203.0,0.0004370629370629153,0.028029991261124102,0.038624918191401285,0.041589979608125854,-0.001831501831501825,0.004740584672109582,0.002979581105950535,-0.029838094430787443,-0.044657762938230317
2021-05-07,114.72,114.9499,114.39,114.49,114.023021274,10657714.0,0.0003494975972040404,0.027392917961270052,0.03710351343263479,0.04137639893948245,-0.0001746572351760678,0.00774579702490974,0.004650754650754596,-0.03196076773484402,-0.04440363909523415
2021-05-10,114.535,114.63,114.21,114.26,113.793959392,5906790.0,-0.0020089090750282645,0.028795301106070783,0.03792396725929868,0.04057471935101994,-0.0011364629775330037,0.006341377488109812,0.005986969536890374,-0.033169741072939574,-0.04616412054428587
2021-05-11,114.09,114.165,114.02,114.07,113.604734359,6591325.0,-0.001662874146683091,0.021751004953122433,0.035698399681748066,0.03950636408850177,0.0011409513779181424,0.0005262696254713095,0.007774538386783325,-0.031581628321589394,-0.04838575123049982
2021-05-12,113.65,113.73,113.47,113.52,113.056977684,14510084.0,-0.004821600771456103,0.031772845491561674,0.03945742342144893,0.04206386715156252,-0.004996055745464134,-0.0030736805128656064,0.0038022813688212143,-0.029245767060030792,-0.05360566902876207
2021-05-13,113.6571,113.94,113.59,113.9,113.43542775,8242729.0,0.0033474277660325846,0.036150823283896245,0.03379225610649223,0.042802159906373254,8.78040214242759e-05,-0.006108202443280919,0.00858939165854955,-0.026662109041189486,-0.05067511251875312
2021-05-14,114.07,114.19,113.95,114.15,113.684408057,7943181.0,0.0021949078138718825,0.037610015787503205,0.03365073921341261,0.041895580201624934,0.001403631897535007,-0.0012249540642226275,0.0069689484827100134,-0.024442355354243217,-0.04636591478696739
2021-05-17,114.07,114.12,113.99,114.04,113.574856722,6711083.0,-0.0009636443276390683,0.0376061802569814,0.033618410232842066,0.04105452524699469,-0.0006134431688721298,-0.0011386528860470868,0.008846426043878308,-0.021451862021623525,-0.04168067226890748
2021-05-18,114.03,114.09,113.92,114.04,113.574856722,4319572.0,0.0,0.03683303580887303,0.03166006139228695,0.03870407162711673,-0.0019254332224750703,-0.004104445026635206,0.003961616339466456,-0.019853889127632085,-0.038286388935739546
2021-05-19,114.02,114.25,113.595,113.7,113.236243505,13156479.0,-0.0029814100315679326,0.03832945176732159,0.03300786391222786,0.0396971177921554,-0.006118881118881148,-0.007593610892903779,0.001585623678646897,-0.02353143249742351,-0.03839648173207033
2021-05-20,113.9,114.18,113.87,114.17,113.704326481,8412730.0,0.004133685136323617,0.04506058348646895,0.03652661207711532,0.04026119201290902,-0.0024464831804281717,-0.004273504273504258,0.0022825037310156837,-0.018145854833161335,-0.03253961528684013
2021-05-21,114.28,114.31,114.08,114.21,113.74416333,6648700.0,0.0003503547341683344,0.04506089835279543,0.03634016345803877,0.03943444909593144,-0.0024456284391649596,-0.0026198585276395736,0.005281225244256671,-0.004532380371306655,-0.03203661327231122
2021-05-24,114.27,114.43,114.215,114.32,113.853714665,4825983.0,0.0009631380789774102,0.04425913242072257,0.03636656723353725,0.039423521152429766,0.0005251181515839587,-0.0006119416032870362,0.006869825612118907,-0.012439530062197779,-0.03445945945945961
2021-05-25,114.44,114.76,114.44,114.74,114.272001581,5748228.0,0.003673897830650752,0.04650692930689108,0.03554689038387111,0.03904368181141138,0.005873586394319341,0.00702123924872744,0.006402947109902524,-0.0070958809276566726,-0.02869719800220094
2021-05-26,114.66,114.81,114.56,114.61,114.142531821,4501561.0,-0.0011329963395502185,0.037255837762546526,0.03572857374244021,0.03901412777224457,0.009601832276250999,0.004557805241476087,0.0064986387986298855,-0.010019866977628022,-0.03241874208526807
2021-05-27,114.36,114.41,114.2,114.41,113.943347576,5998122.0,-0.0017450484250938203,0.03688164861002225,0.03572273011994345,0.03468697092296642,0.004477611940298498,0.004565809114057462,-0.0016579406631762605,-0.0064264003473730735,-0.034677691528855914
2021-05-28,114.36,114.64,114.36,114.4,113.933388364,5575688.0,-8.740494711989566e-05,0.03561481179220272,0.03565482825844602,0.033765270078352894,0.002190100744634327,0.0035968067374332335,0.0009624639076033503,-0.0015709547914120048,-0.035169098422872414
2021-06-01,114.1934,114.32,114.0471,114.3,113.912090588,9498089.0,-0.0008741258741259417,0.035534178087656645,0.03568668134594018,0.033720022769574136,0.0022799017888459616,0.0016650600297958285,0.0011386528860470868,-0.001048767697954922,-0.0346283783783784
2021-06-02,114.42,114.51,114.37,114.43,114.041649396,4269904.0,0.0011373578302713572,0.035785840169902834,0.0356112249385705,0.03273404614374025,0.0034198526832689424,0.0014878347628215494,-0.0006986289407038271,0.004036149863999361,-0.034997470062405056
2021-06-03,114.33,114.33,114.09,114.14,113.752633593,3591204.0,-0.0025343004456873652,0.03467575999224237,0.03649261672039323,0.03348290405345417,0.003869832893579561,-0.002272727272727315,-0.0037531640045386228,-0.0032311588507554223,-0.04132370233495719
2021-06-04,114.43,114.78,114.41,114.77,114.38049551,6326118.0,0.00551953741019795,0.03926150598087378,0.04160662975881994,0.037203746971557254,0.005255321012525238,0.002795980777632101,0.0009593581022151465,0.00017429193899776152,-0.03570828432196271
2021-06-07,114.63,114.72,114.6,114.68,114.29080095,3068480.0,-0.0007841770497515332,0.039813664601073,0.04172639183387026,0.037070147155966376,0.004115226337448652,0.001659533583719286,0.0014845864989956326,-0.00026152907331522535,-0.03759650889560251
2021-06-08,115.04,115.0699,114.96,115.01,114.619681002,4760524.0,0.0028775723753051707,0.041670177937341395,0.042075922257663684,0.03779669393169724,0.0060356892932120765,0.006563976894801371,0.005420054200542035,0.00992272567615049,-0.03230963399242737
2021-06-09,115.42,115.55,115.215,115.37,114.97845924,5679344.0,0.0031301625945570066,0.04062523364348107,0.04250179869871448,0.036637953030380234,0.005490674568589871,0.01139651091435101,0.012550465157100232,0.011840028065251751,-0.02756237356709368
2021-06-10,115.12,115.79,115.07,115.78,115.387067789,6494799.0,0.0035537834792407352,0.04197688804086619,0.03863129826174172,0.03767367322942802,0.010208533286798716,0.01990838618745605,0.014812867034797117,0.015614035087719413,-0.0246819981467441
2021-06-11,115.7,115.72,115.505,115.61,115.217644732,3914239.0,-0.0014683019519778906,0.04148671213133597,0.03851369656123715,0.03753496539006146,0.010488593654400802,0.015013169446883134,0.015102291684959246,0.01581583340655479,-0.023646651465247803
2021-06-14,115.49,115.5,115.195,115.25,114.858866494,3730876.0,-0.003113917481186723,0.04630593621983243,0.04043118618103239,0.03894454696311696,0.0074300699300697826,0.009636443276390683,0.01105360119308707,0.019009725906277586,-0.024297324754486982
2021-06-15,115.19,115.29,115.13,115.27,114.878798618,4212729.0,0.00017353579175694023,0.04557350262829445,0.040091711824603464,0.038893827625479514,0.008486439195100504,0.010785689231848306,0.01016562965559542,0.019817747500663563,-0.023797425474254785
2021-06-16,115.32,115.38,114.31,114.48,114.091479707,13528605.0,-0.006853474451288255,0.059641173852362166,0.04792974740374326,0.04398661653648684,0.00043694835270469135,0.0038582953349701743,0.0019254332224749593,0.00952380952380949,-0.028430790121361182
2021-06-17,114.66,115.26,114.58,114.89,114.500088256,8838138.0,0.0035814116002794716,0.06012082056193669,0.04781890590202331,0.04504274580744336,0.0065708778692832315,0.010466138962181182,0.004283216783216748,0.00816075816075812,-0.025364777740074618
2021-06-18,115.04,115.58,114.81,115.54,115.147882297,13434961.0,0.005657585516581021,0.06043631717420243,0.049616353636546144,0.04779283941674007,0.006709070314542265,0.011999649645265897,0.00952380952380949,0.012531767592673715,-0.020598457234890177
2021-06-21,115.26,115.35,115.075,115.17,114.779137997,6460007.0,-0.0032023541630604724,0.06322628245021182,0.05142430347218125,0.04887054461465835,0.004272758981513691,0.008405568689256793,0.005939383352257854,0.010617760617760652,-0.02621121163439588
2021-06-22,115.04,115.41,115.01,115.38,114.988425302,5459704.0,0.0018233915082050967,0.062299997789683675,0.05163424722561642,0.0486255566779555,0.0032171115555168495,0.00927221833449976,0.00980220549623656,0.015847860538827252,-0.023692672194956965
2021-06-23,115.25,115.37,115.095,115.15,114.759205872,5429843.0,-0.0019934130698560093,0.06114630612795942,0.05087854347558544,0.048752529633926636,-0.001906908208373026,0.0035732961478125436,0.00946787060576848,0.017316017316017396,-0.022412768486289147
2021-06-24,115.15,115.28,115.08,115.13,114.739273748,3631724.0,-0.00017368649587501395,0.05752169273190233,0.05066288007499065,0.046293118368725156,-0.005614095698739052,0.0045371259052437996,0.01418252290345312,0.01803873021487301,-0.01547802291773559
2021-06-25,115.21,115.245,114.69,114.89,114.500088256,6716861.0,-0.0020846000173716517,0.05787720489344267,0.050852535552743515,0.04603924711347524,-0.006227834962373446,0.004195437461760321,0.008691834942932353,0.017355884176038172,-0.018202016749273575
2021-06-28,115.11,115.36,115.1,115.25,114.858866494,4968856.0,0.003133431978414203,0.05882434544109701,0.051874072932199394,0.046454707774011464,0.0,0.0074300699300697826,0.009636443276390683,0.016672547635850465,-0.015041449448765065
2021-06-29,115.1,115.32,115.09,115.31,114.918662867,3373184.0,0.0005206073752712648,0.05887777041658309,0.05166435791214276,0.04629614901362133,0.0003470113646222295,0.008836395450568801,0.011136443353209291,0.020081387119603722,-0.010554316114638751
2021-06-30,115.48,115.66,115.46,115.49,115.098051986,6572875.0,0.0015610094527793716,0.044745279128317696,0.05176145196285449,0.046407689433374956,0.008822501747030032,0.009263305077339856,0.012714836899333504,0.0167268245444141,-0.007391491190373856
2021-07-01,115.38,115.45,115.17,115.33,115.01506658,11966217.0,-0.001385401333448777,0.043279097443651396,0.05103367893832688,0.045613316923018864,0.003829750195839532,0.010425792885929486,0.014335971855760743,0.015944326990838587,-0.009532806595671572
2021-07-02,115.47,115.75,115.44,115.75,115.433919679,5071881.0,0.0036417237492414323,0.03715301681861446,0.048989927842741775,0.04529190539901124,0.001817552362818109,0.008538816763962842,0.013839011999649653,0.016153103327188223,-0.004557963536291676
2021-07-06,115.89,116.44,115.885,116.36,116.042253943,9095292.0,0.005269978401727826,0.03978092177736866,0.05164193297900551,0.047382471589187874,0.010332551879829843,0.01464945936519002,0.018824971543647706,0.024205615702842964,0.01420726924082616
2021-07-07,116.58,116.91,116.47,116.7,116.381325499,7456447.0,0.002921966311447255,0.04076351480674165,0.05166662543523246,0.0478414163141816,0.0114404576183047,0.014694374402225874,0.020818754373687964,0.027831601197815692,0.008120248790601137
2021-07-08,116.915,117.19,116.82,117.0,116.680506285,7367979.0,0.0025706940874035134,0.0372215160411272,0.05135984264627474,0.04734809745402426,0.01606600086843235,0.014128456271127687,0.019696705595258823,0.026225769669327104,0.012461059190031154
2021-07-09,116.52,116.54,116.395,116.41,116.092117407,5531190.0,-0.005042735042735114,0.04965719448924269,0.05403464638748681,0.049917087054726916,0.011117866759315476,0.0054413542926239344,0.01570543582584416,0.02230613857908126,0.005528202470415522
2021-07-12,116.51,116.56,116.2599,116.35,116.03228125,3867702.0,-0.0005154196374882458,0.04740365329255582,0.053731478557361094,0.049557227309048144,0.012707807468012922,0.006400830377994993,0.016956559741281296,0.015270506108202353,0.010421189752496618
2021-07-13,116.41,116.53,115.89,115.99,115.673264307,6926475.0,-0.003094112591319309,0.05073185041022424,0.05371471256631895,0.050655369900194196,0.006420824295010785,0.006420824295010785,0.013898601398601329,0.014874442208417049,0.012305812532728222
2021-07-14,116.305,116.52,116.21,116.49,116.17189895,6029153.0,0.004310716441072504,0.05393839821892176,0.05553609026583963,0.051682702905912474,0.010233284190443115,0.010583846620976889,0.01916010498687659,0.02032057458176406,0.018091242789721962
2021-07-15,116.79,117.04,116.53,116.98,116.660560899,5704529.0,0.0042063696454632815,0.056260774371192424,0.049584837743527316,0.052695890945894844,0.012901549917741839,0.021837875611460555,0.022284365987940147,0.021570168544231993,0.026410458892691002
2021-07-16,116.67,116.98,116.66,116.96,116.640615513,3577861.0,-0.0001709693964780934,0.05496000305694907,0.04886327283490971,0.05185824708784543,0.014133356455388935,0.018017233875881278,0.024706500788505226,0.02086060923452915,0.021395511309055815
2021-07-19,117.74,118.11,117.68,117.96,117.637884798,20557530.0,0.00854993160054729,0.0651240552792366,0.053462303311239384,0.05489968189634313,0.01909287257019443,0.020945127228665372,0.027794719874531637,0.02878074306645728,0.027973856209150272
2021-07-20,118.47,118.52,117.71,117.81,117.488294405,8728991.0,-0.0012716174974567451,0.06391577352216304,0.05184393112249759,0.055049141647909965,0.012461326916466176,0.022922636103151817,0.02729333798395528,0.028818443804034644,0.027024670909249426
2021-07-21,117.33,117.41,117.02,117.13,116.810151292,7438310.0,-0.005772005772005873,0.07193220221947634,0.05724313650324754,0.05798405180938167,0.0036846615252783543,0.01516727335760093,0.018433179723502224,0.023953142757233925,0.028538812785388057
2021-07-22,117.13,117.64,117.12,117.4,117.079413999,6363507.0,0.002305131050969189,0.07171747760022494,0.05653084327893865,0.05772184313572663,0.0034188034188034067,0.019539730785931297,0.01759556210453317,0.030366859750746045,0.029643922118926636
2021-07-23,116.98,117.25,116.97,117.22,116.899905527,6804597.0,-0.0015332197614992271,0.06628592467497017,0.05710005710342909,0.05733219042517195,0.006958165106090597,0.018153391817945064,0.012437381240283374,0.027434481549653666,0.02824561403508774
2021-07-26,117.4,117.4181,117.12,117.14,116.820123985,6179619.0,-0.0006824773929363648,0.06637704033827546,0.056337863698094626,0.05715243001140866,0.006789858186506237,0.019583949865088268,0.013234149295043629,0.028536306962858804,0.029259291802126386
2021-07-27,117.62,117.71,117.51,117.64,117.318758627,8621186.0,0.004268396790165552,0.06491439913481532,0.05705377006469199,0.057163202559147024,0.014225364255539219,0.020737527114967458,0.020737527114967458,0.03202035266251424,0.040141467727674573
2021-07-28,117.42,117.75,117.255,117.74,117.418485555,11533484.0,0.0008500510030602371,0.0628940808179895,0.05702651191327689,0.05714364291868197,0.010730534809854975,0.02107362761252274,0.02142795176542034,0.03181141004294097,0.041670353003627314
2021-07-29,117.31,117.53,117.28,117.38,117.059468613,6203785.0,-0.0030575845082384534,0.0633367544095771,0.05880577715171083,0.05373317923495447,0.0034193879295605356,0.016365053251363726,0.02533193570929404,0.0273061438823734,0.035097001763668256
2021-07-30,117.58,117.78,117.57,117.71,117.388567477,5656386.0,0.002811381836769433,0.06441207759467259,0.058606284562506716,0.05343729883408111,0.006412448700410467,0.02063643457903397,0.02454521716424396,0.02893356643356637,0.032906282906282946
2021-08-02,117.82,118.38,117.71,118.15,117.903277103,19495776.0,0.003738000169909217,0.05101736083691291,0.05866419411469849,0.05220070095858161,0.001610715496778603,0.020734341252699906,0.022589579366453227,0.03232852774137185,0.03540443431776352
2021-08-03,118.18,118.365,118.12,118.18,117.933214456,6627309.0,0.00025391451544654053,0.05038487951549017,0.056522286441016145,0.05087084795935813,0.003140650199473738,0.015641113784805816,0.02613527828427542,0.032229889073281726,0.03703053703053705
2021-08-04,118.53,118.63,117.78,118.15,117.903277103,7545049.0,-0.00025385005923173054,0.03773611633927883,0.05604998230465782,0.05088714046440946,0.00870827285921627,0.012425021422450833,0.02400762697174552,0.034045160161036314,0.040235957034689296
2021-08-05,117.9,117.96,117.64,117.72,117.474175036,5164636.0,-0.0036394413880660448,0.04285758509544753,0.05750451353667088,0.051885050796960645,0.002725724020442799,0.006153846153846176,0.02231871471993041,0.03199789602875436,0.04002120328650949
2021-08-06,117.14,117.25,117.0,117.03,116.785615906,7807589.0,-0.005861365953109043,0.05241407401423517,0.05857913228433175,0.05526509940384237,-0.001620883808223783,0.005326002920711392,0.016503083470859048,0.030919661733615378,0.03483950835617655
2021-08-09,117.198,117.31,116.78,116.78,116.536137961,10842533.0,-0.0021362043920362117,0.0533220882247026,0.05914788281195862,0.05528668798509638,-0.0030732456889192017,0.003695745595186928,0.016450517886674287,0.02528533801580335,0.03409191534578948
2021-08-10,116.87,116.88,116.55,116.56,116.316597368,7192420.0,-0.0018838842267511202,0.047140427264843805,0.0584077336360196,0.05516155489913627,-0.009180550833049916,0.0049142167428226635,0.01136659436008669,0.021112571178274253,0.028228652081863093
2021-08-11,116.64,116.99,116.44,116.69,116.4463259,7254257.0,0.0011153054221002545,0.047436847585212306,0.05653365097637174,0.05520139267275798,-0.008917954815695572,0.0017168855695768315,0.011967739137975775,0.023237460540161292,0.03228945506015557
2021-08-12,116.57,116.6954,116.43,116.57,116.326576486,6932215.0,-0.001028365755420424,0.04591144851011473,0.05449753888722147,0.05523928679252574,-0.0069006645084341844,-0.003504872627799749,0.009351459000779272,0.022185198176078558,0.026234703759133726
2021-08-13,116.745,117.24,116.73,117.24,116.995177381,6896277.0,0.005747619456120789,0.05385719794577684,0.058405435143797875,0.057164961486359134,-0.003992863817857462,0.002393980848153232,0.016561172288216408,0.03113456464379949,0.03276955602537002
2021-08-16,117.55,117.82,117.5,117.5,117.254634444,6928097.0,0.0022176731490959334,0.051058622709595346,0.05001440397613257,0.05664315944610433,-0.005501481168006861,-0.0038996269922007,0.015118790496760237,0.029167031619514727,0.03151610920902459
2021-08-17,117.48,117.7,117.415,117.44,117.194759737,7785495.0,-0.0005106382978723456,0.05086676972952676,0.049868991241702285,0.05486875467265394,-0.0062616347943815764,-0.003140650199473738,0.009281540048126535,0.02828123631906143,0.03371182114250515
2021-08-18,117.385,117.49,117.13,117.38,117.13488503,7025808.0,-0.0005108991825613085,0.05083084668906444,0.045292824340804866,0.0543503793739399,-0.00651713922979269,0.002134380602749175,0.0058269065981146895,0.026766969909027383,0.03382067993658611
2021-08-19,117.63,117.7166,117.53,117.64,117.394342094,6242714.0,0.0022150281138184624,0.0496698075210935,0.045236012095269604,0.054225164640351445,-0.0006795786612300292,0.002044293015332155,0.0054700854700855395,0.02527453372842947,0.031839312341022774
2021-08-20,117.64,117.705,117.41,117.53,117.284571797,6510301.0,-0.0009350561033661942,0.03846037149489525,0.044997731986913876,0.0520453960341654,0.004272408784072423,0.0026445998976283303,0.009621166566446293,0.02547770700636942,0.0321419162202512
2021-08-23,117.5,117.575,117.4,117.56,117.314509151,3958480.0,0.00025525397770786995,0.03577396571013817,0.04489453515442035,0.05198522663381234,0.006679225894844931,0.003585453303739161,0.010399656209712171,0.027532558342802327,0.025828970331588152
2021-08-24,117.41,117.51,117.205,117.24,116.995177381,3649651.0,-0.002722014290575059,0.03764653547908031,0.04328546156549438,0.051781789617222046,0.005833905284831742,-0.0034002040122408372,0.01077679110268126,0.024825174825174656,0.025811532067547382
2021-08-25,117.2,117.24,116.72,116.78,116.536137961,5874659.0,-0.003923575571477267,0.043672481306249004,0.04507770126127424,0.05182557115230754,0.000771274316565318,-0.008153558688635876,0.00248948407588645,0.02169728783902025,0.022860646404484486
2021-08-26,116.72,116.83,116.59,116.78,116.536137961,6850643.0,0.0,0.0432443925970236,0.04398508720317998,0.05033338141689356,0.0018014926653513452,-0.005111603339580828,-0.0017096939647803788,0.02053657257712138,0.019823596192472204
2021-08-27,116.78,117.16,116.63,117.16,116.915344438,6360684.0,0.0032539818462065107,0.03535194651669342,0.04441991082377607,0.05123390632419696,-0.0006823609689525778,-0.004672500212386299,0.0017099863201095467,0.026458734886980917,0.022606266911058714
2021-08-30,117.14,117.4,117.1041,117.39,117.144864148,6546248.0,0.001963127347217597,0.03491188625759801,0.04273153217408685,0.04491887117672938,-0.0009361702127659299,-0.0064325010579772135,-0.004832146490335698,0.022828265226104483,0.023809523809523947
2021-08-31,117.33,117.49,117.12,117.17,116.925323556,7418428.0,-0.0018740948973506866,0.03602348184756438,0.0430196744709517,0.04508235488019987,-0.0022990463215258883,-0.008546285327466596,-0.0054324760207112854,0.021712591559120975,0.023229412278403583
2021-09-01,117.245,117.29,117.04,117.14,116.975629287,11908628.0,-0.00025603823504305456,0.03599010962739292,0.04301955932550504,0.04185333385373458,-0.0020446413358322646,-0.00854845535336446,8.537522410989595e-05,0.01852012868446229,0.024040562986274994
2021-09-02,117.27,117.28,117.14,117.28,117.115432839,2976276.0,0.001195151101246461,0.034401110460392514,0.04162980204087846,0.04144518021601082,-0.003060183611016676,-0.003737682636765216,-0.0010221465076661884,0.016555430354511458,0.029313673863436973
2021-09-03,117.01,117.05,116.875,117.0,116.835825734,4988870.0,-0.0023874488403820004,0.03588724237303631,0.03690424529285307,0.041786808720532934,-0.004509486939504814,-0.00025634452704437205,-0.0018768128305749476,0.010537225773017855,0.025506179332106305
2021-09-07,116.59,116.68,116.435,116.54,116.376471206,7098564.0,-0.003931623931623829,0.03955241012132547,0.03877873185912116,0.04324357877248995,-0.008676420551207875,-0.00205514642918303,-0.0051220761481987065,0.008044286826399238,0.023268065677408023
2021-09-08,116.7,116.94,116.63,116.86,116.696022182,6046209.0,0.0027458383387677365,0.04183523475742124,0.03943079735408547,0.0420963130942337,-0.003241214602524689,0.0025737817433082455,-0.006630397823869427,0.01396963123644257,0.025177647162031747
2021-09-09,116.91,117.32,116.81,117.19,117.025559127,7009653.0,0.002823891836385428,0.03919712688276798,0.040449484968438885,0.04291242185272291,0.0035108751498544866,0.0042848573142515445,-0.0046713096653643316,0.01665654550186524,0.026991499430374155
2021-09-10,116.93,117.03,116.71,116.82,116.65607831,8147133.0,-0.003157265978325885,0.04301254119322511,0.04199510351591007,0.042971992232344935,0.00034252440486381985,0.002144634125418099,-0.004770829783608765,0.020440251572326984,0.02240504113425512
2021-09-13,116.93,117.06,116.905,116.96,116.795881862,4269332.0,0.0011984249272385394,0.039828501649904494,0.03666184786537625,0.04225243233869877,-0.0017070672584500457,-0.0023882633913340223,-0.00637159119870867,0.018017233875881278,0.022377622377622197
2021-09-14,117.16,117.52,117.1,117.4,117.235264455,6991031.0,0.003761969904240825,0.043388160413601225,0.038337703886179735,0.04227194523195757,8.518613169772316e-05,-0.0008510638297871687,-0.006347862886161626,0.016098320927817156,0.02577544779379637
2021-09-15,117.33,117.35,117.0033,117.2,117.035545095,5108919.0,-0.0017035775127768327,0.043188610250318574,0.038763513881110864,0.04246601128525943,0.0002560382350431656,-0.002043596730245234,-0.008292435268234977,0.017626117912650896,0.023670189536204145
2021-09-16,116.785,117.01,116.68,116.83,116.666064278,5682695.0,-0.003156996587030725,0.04608278026819781,0.040245663851340006,0.04327977981386586,-0.0026464060099027353,-0.004685636394615722,-0.011172238679644564,0.012567169353440821,0.022492560826185892
2021-09-17,116.535,116.57,116.38,116.49,116.326541366,7611738.0,-0.002910211418300168,0.04704823341617812,0.04022489914138366,0.04285068969831276,-0.006736016371077791,-0.009775586535192171,-0.01044852191641188,0.011636995223621271,0.02121504339440694
2021-09-20,116.91,117.21,116.82,117.08,116.915713479,8781617.0,0.005064812430251475,0.05382397926635148,0.04472665632208369,0.04232938243599671,0.0006837606837606369,-0.003828809665617272,0.00042724087840717573,0.016937375141144795,0.03136011275546169
2021-09-21,117.115,117.15,116.94,117.01,116.845811702,4867948.0,-0.0005978817902287936,0.049288636747092954,0.04471703310205121,0.041881628529080187,0.004032950060065099,-0.004678462061925792,0.001969515327967075,0.01845243276177211,0.02730465320456532
2021-09-22,117.01,117.22,116.79,117.12,116.955657351,10966436.0,0.0009400905905478929,0.0476971927354461,0.04389280007488733,0.04153572884048461,0.002224884477152189,-0.0010235414534287557,0.0048043925875085325,0.016225596529284125,0.026018396846254843
2021-09-23,116.58,116.61,116.06,116.06,115.897144741,10650128.0,-0.009050546448087449,0.0640388940786002,0.05277228985599449,0.049245065905220126,-0.009642460960832766,-0.0061654392875492015,-0.005398920215956782,0.006504206053247863,0.01771308312872666
2021-09-24,115.9,115.91,115.64,115.71,115.547635861,10528001.0,-0.003015681544028981,0.06390674814651408,0.053620808966331535,0.04987683298751704,-0.009501797637390896,-0.009162527830107958,-0.007377541391438647,0.0019049268334920821,0.01464398456681848
2021-09-27,115.4,115.6,115.37,115.4,115.238070853,6742092.0,-0.002679111572033377,0.0632226900434744,0.05229767471603766,0.04697864401360671,-0.013337893296853531,-0.015022191874359825,-0.01569430228590918,0.0006069539582069794,0.014951627088830355
2021-09-28,114.98,115.2181,114.725,114.96,114.79868826,10295459.0,-0.003812824956672567,0.057280602856334975,0.05234027139078407,0.04717250600492058,-0.020783645655877425,-0.02070023000255561,-0.021617021276595816,-0.006825053995680452,0.0069195059998248265
2021-09-29,115.2,115.355,114.865,115.08,114.918519876,8363964.0,0.0010438413361169019,0.05942285316622435,0.05274690739960781,0.04744792301719737,-0.01808873720136528,-0.01783733037466928,-0.020095367847411394,-0.011000343760742548,0.007617546624638871
2021-09-30,114.97,115.26,114.92,115.22,115.058323428,7307937.0,0.0012165450121655041,0.06070435269488555,0.05323992568408789,0.047762029960091205,-0.013780707010185744,-0.016390643674235927,-0.018401772022491047,-0.012682090831191095,0.007872638208537452
2021-10-01,115.355,115.66,115.26,115.61,115.527861647,19830112.0,0.0033848290227391775,0.06437571622128367,0.05488157792031667,0.04847919424534372,-0.007554296506137814,-0.014239427012278316,-0.017256035362121724,-0.011880341880341927,0.007582360118528975
2021-10-04,115.41,115.665,115.26,115.47,115.387961114,7691837.0,-0.00121096790935038,0.05561436749602466,0.05456293426132325,0.04850356359699689,-0.013751281175264807,-0.013076923076923097,-0.017527439802603628,-0.008074907653981556,0.00750370822790325
2021-10-05,115.29,115.32,114.99,115.11,115.028216886,6861931.0,-0.003117692907248615,0.056061197168689444,0.05398758217128014,0.048978778304343315,-0.016237928382189626,-0.012270465076368642,-0.020840421912215024,-0.010657498925655262,0.006118346298400468
2021-10-06,115.15,115.26,115.05,115.14,115.058195572,7473541.0,0.00026062027625739503,0.05528737257058157,0.05264165777957635,0.04866916743453338,-0.0169057377049181,-0.01471846654116038,-0.017911975435005112,-0.00732821794982319,0.0064685314685313244
2021-10-07,114.875,114.91,114.67,114.68,114.598522392,8160204.0,-0.00399513635574078,0.04023971418202371,0.05208769026910682,0.04871208403694173,-0.011890401516456928,-0.02141820974485875,-0.017982531255351875,-0.015537814404669836,0.0033245844269467195
2021-10-08,114.62,114.62,114.3,114.43,114.348700011,9455115.0,-0.0021799790722009105,0.03938925316765522,0.051683933354298925,0.04888813335235461,-0.011062138103880237,-0.020458825543571146,-0.02012330878575097,-0.02179859805094886,0.0
2021-10-11,114.23,114.32,114.13,114.15,114.068898945,2261278.0,-0.0024469107751463604,0.03914658700528906,0.05121891176468196,0.04768642533631616,-0.010831889081455826,-0.024025307797537532,-0.025691362239672166,-0.024025307797537532,8.761170492377346e-05
2021-10-12,114.35,114.71,114.28,114.67,114.588529496,7938421.0,0.004555409548839151,0.044935373276053944,0.05230639991967971,0.04957577754068265,-0.002522616562282476,-0.02325383304940376,-0.02317062782179058,-0.02789081044421826,-0.0008713078330573332
2021-10-13,114.74,115.05,114.68,114.89,114.808373191,11662372.0,0.0019185488793931338,0.04584532630469122,0.053385920946319006,0.050062289674015645,-0.0016510253736531366,-0.019709897610921567,-0.01945890586327559,-0.024785671844495427,0.0018311824206487248
2021-10-14,115.02,115.205,114.895,115.16,115.078181362,9518151.0,0.0023500739838104856,0.047134344739606905,0.05399582182515401,0.050804798129649574,-0.0005207429265752239,-0.01429427373106229,-0.016902851289055887,-0.016818919149662714,0.0013042344143987528
2021-10-15,114.74,114.77,114.53,114.59,114.508586335,8689690.0,-0.004949635290031229,0.04868121760262766,0.05555862641362783,0.05206272919860487,-0.008822766196695753,-0.016310412910979455,-0.022936562073669786,-0.023935264054514516,-0.0067608563751409
2021-10-18,114.25,114.52,114.07,114.43,114.348700011,8703263.0,-0.0013962823981149564,0.048725196224082015,0.051037602570210776,0.05187372102758275,-0.00900666839871822,-0.02263409634437985,-0.021965811965811932,-0.023801399078655416,-0.01166004491276551
2021-10-19,114.27,114.315,114.0,114.02,113.938991307,7445439.0,-0.0035829764921787577,0.04936984548241414,0.0517131947044615,0.051696560102595386,-0.009469203370688906,-0.02555337150670889,-0.021623476917796536,-0.02663479597063345,-0.013753135541908157
2021-10-20,114.02,114.21,113.94,113.97,113.889026831,6229997.0,-0.00043851955797225006,0.049014624174676794,0.05115376189134397,0.05065296637464147,-0.010161542470036533,-0.02689549180327877,-0.02473044668834501,-0.03119687181230879,-0.011106290672451169
2021-10-21,113.9,113.95,113.63,113.67,113.589239974,7104090.0,-0.002632271650434337,0.047137163579463286,0.04273123682384182,0.04969269553658477,-0.00880711545169166,-0.020592796829226212,-0.030036692550558852,-0.03456769152369621,-0.013880454584887625
2021-10-22,113.78,114.05,113.67,113.96,113.879033936,10204559.0,0.0025512448315296865,0.04941296280605675,0.04386526346151402,0.05030104726292998,-0.004107314515424343,-0.015124016938898976,-0.024482109227871973,-0.029136139035610853,-0.004542278127183885
2021-10-25,113.98,114.22,113.98,114.1,114.018934469,4835094.0,0.0012285012285011554,0.04860273040196088,0.0437884740257688,0.05031161428873955,-0.00043802014892690977,-0.011265164644714165,-0.02445280437756503,-0.030668592303117803,-0.006876142397075569
2021-10-26,114.12,114.24,113.9,114.24,114.158835002,5603077.0,0.0012269938650306678,0.0422484541520571,0.04246130806671244,0.04881979990357118,-0.003749890991540994,-0.006263048016701411,-0.026916524701874,-0.0330935251798562,-0.011251514626969161
2021-10-27,114.64,115.06,114.32,114.88,114.798380296,16140262.0,0.0056022408963585235,0.05098514026493278,0.04720767475361261,0.052251954131913296,-8.703977717816613e-05,-0.001737921445950641,-0.01979522184300353,-0.02792350651548492,-0.0025180168446644613
2021-10-28,114.76,114.91,114.46,114.58,114.498593439,9940418.0,-0.0026114206128133866,0.05065309851690801,0.04776255603352899,0.05204902094480869,-0.005036470996873876,-0.0055545912168026845,-0.01925875203286831,-0.030215827338129553,-0.006933610677760438
2021-10-29,114.27,114.86,114.19,114.63,114.548557915,11254318.0,0.0004363763309478408,0.044212512355161965,0.04587616388555303,0.05168464398479908,0.0003490705995286003,-0.008476775365452882,-0.015967035797064155,-0.026248725790010252,-0.004515848892748697
2021-11-01,114.22,114.63,114.19,114.54,114.54,14476744.0,-0.0007851347814706866,0.04376137475144427,0.045803826996472854,0.048885834104892466,0.0009612863759502766,-0.008054040010392227,-0.021694567816877286,-0.02127659574468077,-0.00512464170937188
2021-11-02,114.67,114.96,114.66,114.82,114.82,12191000.0,0.002444560852103983,0.03984485357607675,0.045682345352459,0.04974300791294628,0.007016312927556445,-0.002519329337155818,-0.018716349029997525,-0.016783695838328505,-0.000609278440247274
2021-11-03,114.84,114.88,114.27,114.46,114.46,17031092.0,-0.003135342274865005,0.04408140999357349,0.046879664694898016,0.050030415231821036,0.004299377029042706,-0.005905853743269129,-0.022711748633879925,-0.018016472203157274,-0.00685466377440358
2021-11-04,114.66,115.17,114.66,115.08,115.08,12665429.0,0.00541673947230481,0.04684367018119867,0.04888062757282269,0.04665673814658055,0.012404328318817548,0.0034879665155214123,-0.008443908323281124,-0.013797240551889578,-0.001994623189662703
2021-11-05,115.335,115.81,115.22,115.71,115.71,12955126.0,0.005474452554744547,0.05123212398105944,0.05146510081396813,0.048769423497217856,0.01535626535626533,0.01118587782924041,0.0,-0.007377541391438647,0.0019049268334920821
2021-11-08,115.52,115.52,115.16,115.21,115.21,7404312.0,-0.004321147696828231,0.059114228859264296,0.053314885859275296,0.0497764057871139,0.009728308501314675,0.009286027157249022,-0.001646447140381424,-0.017314909587171634,-0.0010404924997832188