drift/data/GLD.csv

,open,high,low,close,adj_close,volume,returns,vol_10,vol_20,vol_30,mom_10,mom_20,mom_30,mom_60,mom_90
2017-11-10,121.99,122.11,120.935,121.13,121.13,7116200.0,,,,,,,,,
2017-11-13,121.43,121.55,121.27,121.31,121.31,6249206.0,0.0014860067695865453,,,,,,,,
2017-11-14,120.9,121.91,120.77,121.56,121.56,6188992.0,0.0020608358750309197,,,,,,,,
2017-11-15,122.13,122.36,121.25,121.41,121.41,4984387.0,-0.0012339585389931074,,,,,,,,
2017-11-16,121.45,121.71,121.29,121.4,121.4,2796045.0,-8.236553825868853e-05,,,,,,,,
2017-11-17,122.15,123.17,121.95,122.86,122.86,10613583.0,0.012026359143327836,,,,,,,,
2017-11-20,122.3,122.41,121.04,121.31,121.31,8356673.0,-0.01261598567475175,,,,,,,,
2017-11-21,121.67,122.0,121.5,121.51,121.51,4956456.0,0.0016486687000247802,,,,,,,,
2017-11-22,122.26,122.95,122.17,122.63,122.63,5211832.0,0.009217348366389544,,,,,,,,
2017-11-24,122.36,122.61,122.22,122.32,122.32,1779705.0,-0.002527929544157259,,,,,,,,
2017-11-27,123.26,123.33,122.67,122.83,122.83,4961215.0,0.0041693917593199625,0.10625455070212507,,,0.014034508379427102,,,,
2017-11-28,123.05,123.17,122.53,122.81,122.81,5603112.0,-0.00016282667100864234,0.10654561531527382,,,0.012365015250185518,,,,
2017-11-29,122.24,122.33,121.74,122.04,122.04,6138941.0,-0.006269847732269351,0.11279434434673544,,,0.003948667324777944,,,,
2017-11-30,121.44,121.695,120.64,121.1,121.1,7936260.0,-0.007702392658144985,0.11989552647114776,,,-0.002553331686022564,,,,
2017-12-01,120.94,122.43,120.74,121.59,121.59,13080101.0,0.004046242774566444,0.12181381363647817,,,0.0015650741350905495,,,,
2017-12-04,121.15,121.2,120.84,121.18,121.18,6943679.0,-0.0033719878279463433,0.10296141937798402,,,-0.013674100602311556,,,,
2017-12-05,120.44,120.505,119.72,120.32,120.32,10041159.0,-0.007096880673378547,0.08881905521670502,,,-0.00816091006512254,,,,
2017-12-06,120.03,120.44,119.87,120.07,120.07,6643006.0,-0.0020777925531915153,0.08790178711837304,,,-0.011850876471072413,,,,
2017-12-07,119.01,119.24,118.1,118.49,118.49,12900240.0,-0.013158990588823194,0.08554907146946604,,,-0.033760091331648034,,,,
2017-12-08,118.63,118.92,118.33,118.48,118.48,5231287.0,-8.439530762083258e-05,0.08712367877337267,,,-0.03139306736429026,,,,
2017-12-11,118.37,118.54,117.8,118.01,118.01,4522244.0,-0.00396691424713036,0.0769042273293376,0.1004128992922652,,-0.03924122771309935,-0.02575745067283075,,,
2017-12-12,117.73,118.17,117.4,118.15,118.15,8020109.0,0.0011863401406659868,0.07904983638840767,0.10030880308955935,,-0.03794479276931839,-0.026048965460390705,,,
2017-12-13,118.19,119.35,118.01,119.17,119.17,10086657.0,0.008633093525179714,0.0991258588976761,0.10579226244108977,,-0.023516879711570016,-0.01966107272128992,,,
2017-12-14,119.1,119.285,118.705,118.93,118.93,6993592.0,-0.002013929680288573,0.09454803717013817,0.10585416205777369,,-0.017919075144508523,-0.020426653488180513,,,
2017-12-15,119.42,119.5,118.97,119.18,119.18,7531964.0,0.0021020768519297572,0.09164668070465039,0.10639076098755268,,-0.01982070893987986,-0.018286655683690256,,,
2017-12-18,119.64,119.99,119.6,119.73,119.73,5452212.0,0.004614868266487715,0.09688261690511205,0.09731185996182393,,-0.011965670902789216,-0.025476151717401918,,,
2017-12-19,119.64,119.9,119.53,119.82,119.82,4018885.0,0.0007516913054370633,0.09132756439501415,0.08774100913290811,,-0.004155585106383031,-0.012282581815184268,,,
2017-12-20,119.96,120.36,119.81,120.14,120.14,5734625.0,0.002670672675680219,0.09199540231337176,0.0881628814756266,,0.0005829932539351823,-0.011274792198173067,,,
2017-12-21,120.08,120.45,120.0,120.31,120.31,4823709.0,0.0014150158148826808,0.054918968966284204,0.08073276776146963,,0.015359945987003076,-0.018918698524015287,,,
2017-12-22,120.69,121.14,120.57,120.94,120.94,5791312.0,0.00523647244618064,0.056993450240697394,0.0833713937398287,,0.020762997974341557,-0.011281883584041807,,,
2017-12-26,121.55,121.87,121.51,121.77,121.77,8224411.0,0.006862907226723891,0.050466932418331,0.08590509159505508,0.0923777987397246,0.03186170663503085,-0.008629813563461708,0.005283579625195989,,
2017-12-27,122.0,122.34,121.875,122.23,122.23,6232678.0,0.0037776135337110883,0.04931292251888042,0.08719023347770015,0.09289404401774119,0.0345323741007193,-0.004722742447683448,0.007583876020113678,,
2017-12-28,122.82,122.92,122.56,122.85,122.85,5732725.0,0.005072404483351001,0.04133760808397438,0.08604401502941707,0.09380458105398932,0.03088025509775938,0.006637168141592875,0.010612043435340501,,
2017-12-29,123.7,124.085,123.46,123.65,123.65,7852109.0,0.006512006512006563,0.033516080961974254,0.0831573819277483,0.09532854902557414,0.03968721096443284,0.021056977704376534,0.018449880569969546,,
2018-01-02,124.66,125.18,124.39,125.15,125.15,11762515.0,0.012131014961585196,0.05145191594989948,0.09154298243880701,0.10094530991998199,0.05009229736532972,0.029278723579241772,0.030889621087314634,,
2018-01-03,125.05,125.09,124.101,124.82,124.82,7904326.0,-0.0026368357970436573,0.06395390528938259,0.0910642843832851,0.09588961908946372,0.04251231938528344,0.030037960059415614,0.015953117369363445,,
2018-01-04,124.89,125.85,124.74,125.46,125.46,7329718.0,0.005127383432142363,0.06109584518814811,0.08595939756295608,0.08820902612574939,0.04707060590886325,0.04271941489361697,0.034209875525513134,,
2018-01-05,124.93,125.48,124.83,125.33,125.33,5739904.0,-0.0010361868324565426,0.06695498040545579,0.08536417475764706,0.08841662599022758,0.04319960046612281,0.04380777879570252,0.03143774174965008,,
2018-01-08,125.2,125.32,124.9,125.31,125.31,3566707.0,-0.00015957871219973718,0.06924661238603237,0.06429556230595876,0.08499799958660399,0.04155930512841821,0.05755759979745134,0.021854358639810778,,
2018-01-09,124.49,124.86,124.23,124.73,124.73,9153584.0,-0.004628521267257213,0.08132309378805111,0.06886914579693473,0.0859117871406564,0.0313378534810651,0.05275151924375421,0.019702419882276168,,
2018-01-10,125.17,125.31,124.72,125.03,125.03,14809303.0,0.002405195221678813,0.07858379301918839,0.0644012044898146,0.0854372559941883,0.026771782869343896,0.059486484196254574,0.017910933810958207,,
2018-01-11,125.37,125.66,125.25,125.44,125.44,5994730.0,0.0032792129888825627,0.07842435918846513,0.06408980354854722,0.08574997136922789,0.026261965147672317,0.061701227253491364,0.021415194202426546,,
2018-01-12,126.01,127.13,125.81,126.96,126.96,9258570.0,0.01211734693877542,0.09150892963613656,0.06914162126623187,0.08921400606606171,0.03345543345543356,0.06536880087270269,0.0403146509341199,,
2018-01-16,126.6,127.18,126.4,127.17,127.17,8083895.0,0.0016540642722118193,0.089987806681386,0.06666874488519653,0.08500103195910529,0.028467448443186383,0.06928445303960307,0.050123864574731725,,
2018-01-17,126.77,127.22,125.9,126.14,126.14,10130509.0,-0.008099394511284164,0.08870701757227281,0.0780854555362068,0.08920509396621258,0.007910507391130528,0.05839906024500752,0.03742084052964878,,
2018-01-18,126.13,126.52,125.8,125.86,125.86,6289271.0,-0.002219755826859071,0.08827793203028322,0.07979069606920972,0.08874871217110468,0.008331998077231173,0.051198530025891476,0.03862023436210582,,
2018-01-19,126.57,126.73,126.41,126.42,126.42,8773753.0,0.004449388209121219,0.08741822413683786,0.07978852073591107,0.08553030813580215,0.007651841224294742,0.05508262393590391,0.0506981382978724,,
2018-01-22,126.51,126.75,126.28,126.65,126.65,4893546.0,0.0018193323841164677,0.08693453298546892,0.07984938327937484,0.08479143891174579,0.010532195005186429,0.054186782087564556,0.05480136586990936,,
2018-01-23,126.53,127.35,126.34,127.28,127.28,6190410.0,0.00497433872878017,0.08871689217406963,0.08011601189528786,0.07238347099133144,0.01572101189051156,0.05793367134901506,0.0741834753987678,,
2018-01-24,128.39,129.265,128.2338,128.83,128.83,11827554.0,0.01217787554996863,0.09565533778049523,0.08642008990164067,0.07728742765494315,0.032871001362944074,0.06523896146849695,0.08735651586765703,,
2018-01-25,128.69,129.515,127.36,127.97,127.97,15219664.0,-0.0066754637894901325,0.1079834306309901,0.09195039273266127,0.07971095424599584,0.023514356554426907,0.050915660671758234,0.08439962715024141,,
2018-01-26,128.24,128.52,127.97,128.07,128.07,7828744.0,0.0007814331483941839,0.10810802421850396,0.09201417897386438,0.07978710717035675,0.020966198979591733,0.047778777714145404,0.08396106644096468,,
2018-01-29,127.58,127.63,126.915,127.35,127.35,6956392.0,-0.005621925509487036,0.09830580444970066,0.0955824343014396,0.08126389762182984,0.003071833648393252,0.03663003663003672,0.06864143660317179,,
2018-01-30,127.91,127.9167,126.74,126.8,126.8,9736105.0,-0.004318806438947775,0.10058907167213343,0.0962566260458258,0.08257339978335522,-0.0029094912322088495,0.025475131419328667,0.06617337929874711,,
2018-01-31,127.45,127.85,126.4,127.65,127.65,13418904.0,0.006703470031545811,0.09566912719439942,0.08985369326973003,0.08361991456468507,0.011970826066275642,0.019976028765481324,0.0710689713039101,,
2018-02-01,127.18,128.15,127.08,128.07,128.07,10854639.0,0.003290246768507643,0.09412916851568531,0.08912801857847641,0.08338970949372389,0.017559192753853425,0.02603749399134747,0.06965672763718356,,
2018-02-02,126.81,126.85,125.955,126.39,126.39,16789214.0,-0.013117826188802972,0.11827719794460477,0.10142136806492441,0.09451648155221869,-0.00023730422401524454,0.007412721186035531,0.054832248372558956,,
2018-02-05,126.82,127.31,126.44,126.71,126.71,13596327.0,0.0025318458738823324,0.11863739351106452,0.10154722877207809,0.09450620041518629,0.0004737465455979528,0.01101093114178564,0.054686199433993554,,
2018-02-06,126.54,126.55,125.22,125.38,125.38,17672450.0,-0.010496409123194717,0.12593470932196552,0.10889173929029138,0.10100285627510452,-0.01492771841609053,0.0005586146357035027,0.042141135400216134,,
2018-02-07,125.48,125.77,124.41,124.79,124.79,8558460.0,-0.0047056946881479655,0.10067192041081702,0.10893605477997094,0.10182522068962432,-0.031359155476209044,0.0004810390443357182,0.0318339672564909,,
2018-02-08,124.92,125.44,124.51,124.98,124.98,7343637.0,0.001522557897267296,0.1010736952622701,0.10872742916040261,0.10034852803295435,-0.023364851136985165,-0.0003999040230344697,0.02636117270263627,0.03178403368282012,
2018-02-09,124.65,125.14,124.39,124.77,124.77,14140696.0,-0.001680268843014976,0.09968885747241148,0.10816870180007286,0.10022905983533459,-0.025767158585148775,-0.0053411989795918435,0.02078049578663177,0.028521968510427875,
2018-02-12,125.19,125.82,125.11,125.37,125.37,6984852.0,0.0048088482808368305,0.10444240592588891,0.09988341340782679,0.10013213130861816,-0.015547703180211925,-0.01252362948960295,0.020512820512820662,0.03134254689042448,
2018-02-13,125.67,126.18,125.52,126.08,126.08,5321327.0,0.0056632368190157045,0.10894633809640526,0.10207898749707407,0.09973318123744936,-0.005678233438485836,-0.00857120390029098,0.01965224423776779,0.03846470636685617,
2018-02-14,126.47,128.59,126.29,128.23,128.23,16416413.0,0.017052664974619214,0.1370072858144326,0.11515790363446095,0.10550196631343794,0.004543674108891338,0.01656889170762632,0.024610467439073025,0.05626029654036224,
2018-02-15,128.43,128.569,127.94,128.38,128.38,7276495.0,0.0011697730640256587,0.13620359968895038,0.114587825763378,0.10498997160822535,0.0024205512610291358,0.020022246941045596,0.028521070341291477,0.044929187693309336,
2018-02-16,128.3,128.7,127.5689,127.96,127.96,7956921.0,-0.0032715376226827297,0.11666154545421281,0.11479718472997559,0.10491420159122412,0.012421868818735637,0.012181616832779518,0.019926669854933854,0.05481823427582211,
2018-02-20,127.28,127.4,126.04,126.24,126.24,11148745.0,-0.013441700531416023,0.1374833302019854,0.12502645305677593,0.11255892559089266,-0.0037092573593244804,-0.003237268061587084,0.007260831405090595,0.0389268372973417,
2018-02-21,126.36,126.76,125.44,125.66,125.66,7908753.0,-0.004594423320659069,0.1281481644378231,0.12445482920390324,0.11343492269363759,0.0022332110384430948,-0.012727844123192944,0.0027930731785172913,0.024708472641278734,
2018-02-22,125.92,126.37,125.88,126.3,126.3,5346347.0,0.005093108387712819,0.12696821930953944,0.11712377806713185,0.11339963938640711,0.012100328551967188,-0.019638283008616142,0.012587188326785848,0.03253760627861357,
2018-02-23,126.06,126.3,125.85,126.14,126.14,4239709.0,-0.0012668250197941378,0.12756037721720062,0.11518391270470123,0.1133465318077406,0.009281485037605952,-0.014300226615613032,0.00887786931136536,0.026947814051941688,
2018-02-26,126.45,126.62,126.18,126.45,126.45,3194743.0,0.0024575868083083208,0.12685768781227233,0.11562168845707539,0.11318498683943481,0.013464775186343036,-0.012649332396345692,0.008051658163265252,0.0296392801889096,
2018-02-27,126.06,126.15,124.59,125.13,125.13,7082301.0,-0.010438908659549329,0.1378872019497122,0.11958680356549826,0.1115747037064261,-0.0019143335726250488,-0.017432273262661946,-0.014413988657844934,0.025319567354965544,
2018-02-28,125.09,125.46,124.81,125.0,125.0,4534884.0,-0.0010389195236952808,0.13401536250592694,0.1188903795148701,0.11140417901042272,-0.008565989847715727,-0.014195583596214534,-0.01706377290241412,0.03220478943022309,
2018-03-01,124.15,125.31,123.575,124.72,124.72,12910071.0,-0.0022400000000000198,0.08956417942640964,0.11571179252977407,0.10922676309875619,-0.027372689698198505,-0.02295338817077952,-0.011257333121928004,0.025742248540175927,
2018-03-02,125.67,125.69,124.97,125.39,125.39,9994341.0,0.005372033354714478,0.09690648242249106,0.11699659868450016,0.11031097026238898,-0.02329023212338366,-0.020926056063090392,-0.003734307961226757,0.034741706552236185,
2018-03-05,125.35,125.48,124.96,125.18,125.18,5778343.0,-0.0016747747029268734,0.09680675957454991,0.10802427943854244,0.10954086718599416,-0.021725539231009616,-0.009573542210617902,-0.009808574592627739,0.040392287234042756,
2018-03-06,126.2,126.9563,126.13,126.53,126.53,8676781.0,0.0107844703626776,0.09423144762769159,0.11481326309369005,0.11404125150215716,0.002297211660329479,-0.001420566648251853,-0.0009474930911962387,0.05380194886316314,
2018-03-07,126.22,126.29,125.42,125.72,125.72,5158674.0,-0.006401643878922059,0.09721972362949205,0.11071705221831066,0.1144888545617328,0.00047747891134819476,0.002711756260966647,-0.012256442489000596,0.06101780740990814,
2018-03-08,125.69,125.7,125.125,125.42,125.42,3474944.0,-0.002386255170219509,0.09356937410464591,0.10966666342786216,0.10820992966940589,-0.006967537608867702,0.005048481448834075,-0.026468990142047732,0.05857528696826475,
2018-03-09,124.94,125.69,124.78,125.54,125.54,5066833.0,0.0009567852017222656,0.0938465175709913,0.1095996299880484,0.10690566432632208,-0.00475661962898366,0.004480716914706306,-0.018988825505977913,0.0638081518515381,
2018-03-12,125.04,125.57,124.84,125.54,125.54,2884269.0,0.0,0.0925078654467845,0.10936996336331627,0.10684081427060878,-0.007196520363780157,0.006171355293740577,-0.0197548215819473,0.06254760897164613,
2018-03-13,125.67,125.99,125.05,125.78,125.78,4798303.0,0.0019117412776803455,0.07530299949497835,0.10827446376865715,0.10601800627064076,0.005194597618476848,0.003270319853234449,-0.012328229289359949,0.05546697994461702,
2018-03-14,125.49,125.76,125.34,125.7,125.7,3777021.0,-0.0006360311655271289,0.07509508622180766,0.10633906793669255,0.10536794783995447,0.005600000000000049,-0.003013959390862908,-0.008675078864353258,0.056924241150256405,
2018-03-15,125.12,125.21,124.72,124.9,124.9,6130124.0,-0.006364359586316648,0.081955024132053,0.08685739354443779,0.10465810412747377,0.001443232841565223,-0.02596896202136778,-0.021543282412847642,0.04799462997147175,
2018-03-16,124.84,124.87,124.21,124.6,124.6,7402188.0,-0.0024019215372298452,0.07725867037377201,0.08643438150544397,0.10406864286654484,-0.0063003429300583225,-0.029443838604144013,-0.027094557663777663,0.04067485174977015,
2018-03-19,124.57,125.16,124.42,124.87,124.87,4335420.0,0.0021669341894061667,0.07819309632094437,0.08709183306896612,0.09770218493015223,-0.0024764339351334153,-0.024148171303532306,-0.012026267900941523,0.04214655316307803,
2018-03-20,124.41,124.55,123.96,124.31,124.31,3399440.0,-0.004484664050612652,0.05064861089961586,0.0754252813427262,0.0979978686080993,-0.01754524618667508,-0.015288339670468942,-0.018940888643358744,0.03470950557682695,
2018-03-21,125.4,126.76,125.03,126.48,126.48,12532035.0,0.0174563591022443,0.10350379946620597,0.09783812080476778,0.10662294291603143,0.006045179764556208,0.006525545121757181,0.008773329079598158,0.051284182528468225,
2018-03-22,126.09,126.34,125.64,125.98,125.98,5298709.0,-0.003953194180898123,0.1050660161783088,0.09728115317054999,0.106337082548214,0.004464997608037091,-0.0025336500395882755,0.009536020514464338,0.04167355713576981,
2018-03-23,127.82,128.06,127.4054,127.61,127.61,12025882.0,0.012938561676456573,0.12241944966063673,0.10756373436422767,0.11241583898704566,0.01648876851999348,0.011653718091009901,0.02104336693871023,0.04795926747146262,0.0534962437051103
2018-03-26,128.05,128.58,128.0107,128.28,128.28,6169843.0,0.005250372227881828,0.12325639034915092,0.1086543082775569,0.11292416389032098,0.02182571292018487,0.014472123368920453,0.028131762442894948,0.04949685020044181,0.05745610419586189
2018-03-27,127.23,127.62,127.05,127.49,127.49,6180707.0,-0.00615840349236052,0.13022428669832825,0.1037651683366337,0.1141342815949711,0.013595166163141936,0.018860385199392704,0.016909946558187672,0.03776963776963771,0.0487824942415267
2018-03-28,126.48,126.61,125.51,125.73,125.73,10254883.0,-0.013805004314063729,0.15105081862918643,0.11617157574313519,0.12038192083191547,0.00023866348448686736,0.005840000000000067,-0.0027760152284262984,0.01682167408006463,0.03558191252779852
2018-03-29,125.42,125.81,125.31,125.79,125.79,7117156.0,0.0004772130756383053,0.14674067208247757,0.11577820943902623,0.10894311836352494,0.007125700560448367,0.008579217447081566,-0.019028308508149294,0.005113863363963356,0.036161449752883046
2018-04-02,126.65,127.54,126.375,127.26,127.26,11421144.0,0.011686143572620988,0.15507673243843978,0.12137099484931167,0.11456107411390445,0.021348314606741692,0.014913469973682147,-0.00872410032715365,0.019548149335042453,0.03581312062510178
2018-04-03,126.54,126.59,126.01,126.3,126.3,6083717.0,-0.007543611504007619,0.1625418469340595,0.12468042829175906,0.11619219272316379,0.011451909986385678,0.008947116152739909,-0.012972804001250338,0.006695361071257899,0.04113428406561703
2018-04-04,127.5,127.53,126.32,126.45,126.45,7488254.0,0.001187648456057122,0.15946555062602719,0.11866384877159043,0.1094756442903131,0.017215026948757206,-0.00063226112384418,0.0016634980988594616,0.00893640788318839,0.04065509011603985
2018-04-05,125.45,126.0825,125.425,125.8,125.8,5332957.0,-0.0051403716884144135,0.1357430069199343,0.11784373911301893,0.10968936355641745,-0.005376344086021612,0.0006363347120585949,0.0011141174598121584,0.003910302449924075,0.025850118241865783
2018-04-06,126.57,126.6,126.125,126.39,126.39,6121225.0,0.004689984101748923,0.13652928404928763,0.118571857043398,0.10953474533885077,0.0032544848388633696,0.0077340137139212395,0.00071258907363414,0.013308746893289536,0.033273381294964155
2018-04-09,126.45,126.86,126.23,126.82,126.82,4189864.0,0.003402167893029384,0.11922097424256854,0.11903776471658806,0.10988353757256772,-0.006190737403024893,0.010195953480962139,0.005390835579514697,0.014316564024634104,0.03248392086623775
2018-04-10,127.02,127.305,126.67,127.12,127.12,5403992.0,0.0023655574830470094,0.11609900495978062,0.11919308039493842,0.10986744696533128,-0.009042719052073545,0.012585630078062682,0.005298536971134915,0.013392857142857206,0.03509486198192335
2018-04-11,128.09,129.47,127.78,128.11,128.11,12348564.0,0.0077879169288861405,0.11941940671840293,0.12181289531401003,0.1071990202385354,0.004863126519727201,0.018524407695977185,0.02381523215855519,0.009057971014492905,0.04973779088823349
2018-04-12,127.25,127.34,126.47,126.62,126.62,8141339.0,-0.011630629927406155,0.1124143175724817,0.1297031106059484,0.11302095657823032,0.007078660621967714,0.0073190135242642285,0.012960000000000083,-0.00432491939922941,0.04558216350123878
2018-04-13,127.07,127.75,127.03,127.45,127.45,6821338.0,0.006555046596114389,0.11611391868073166,0.12887613231011094,0.11406907204349528,0.013196597503775997,0.020416333066453074,0.021889031430404104,0.010385286189947607,0.04819475285796537
2018-04-16,127.74,128.05,127.57,127.63,127.63,4600039.0,0.0014123185562964213,0.10093334096031664,0.12823372643258218,0.113248283859309,0.002907433600502829,0.02431781701444624,0.0178642634978865,0.01406324487525823,0.05322660505033827
2018-04-17,127.02,127.78,127.001,127.75,127.75,4184077.0,0.0009402178171276088,0.09094380169939417,0.12818915549030788,0.1130422672867012,0.011480601741884477,0.02306398654600783,0.020530436171912303,0.010520487264673362,0.06175199468085113
2018-04-18,128.32,128.54,127.751,127.85,127.85,6755575.0,0.0007827788649705791,0.09096268810289061,0.12645837621419753,0.10893253681940678,0.01107156979043089,0.028477194111495407,0.010432308543428359,0.009474930911961943,0.06479553593736997
2018-04-19,127.81,127.8839,127.13,127.6,127.6,8736103.0,-0.001955416503715335,0.08610388034127338,0.11175812531444339,0.10728091386067658,0.014308426073131875,0.008855154965211831,0.014953865733375649,0.0025141420490257804,0.07688412524263644
2018-04-20,126.69,126.97,126.55,126.63,126.63,10403128.0,-0.007601880877742939,0.09476703332463278,0.11439051442517191,0.10954840845521624,0.0018988844054117493,0.005159549134783337,0.009647584117365549,-0.017076767833579254,0.06878798109385542
2018-04-23,125.62,125.76,125.3412,125.62,125.62,6921519.0,-0.0079759930506198,0.10102771661960482,0.10758715887396426,0.11214210673992422,-0.00946222993218726,-0.01559438915445499,0.0006372470925601892,-0.018363678987262544,0.06448606050334726
2018-04-24,125.78,126.34,125.67,126.23,126.23,4733107.0,0.004855914663270067,0.10403252097205831,0.107303443662609,0.1130048627125758,-0.0070012586532410825,-0.015980667290302453,0.00549625617333116,-0.014367142968688906,0.06838764282691501
2018-04-25,125.23,125.51,125.06,125.41,125.41,5981944.0,-0.006496078586706866,0.09585660518479312,0.10753423148146465,0.11452001105281374,-0.021075638123487783,-0.016315005098439084,-0.002941644140562971,-0.015233608166470347,0.05236217168750512
2018-04-26,125.54,125.57,124.69,124.97,124.97,7517135.0,-0.0035084921457618767,0.08075378738414325,0.09668239264659237,0.11494452950945608,-0.013031116727215353,-0.006044698958084793,-0.0058074781225139205,-0.014432176656151374,0.05078617674262165
2018-04-27,125.2,125.62,125.17,125.5,125.5,5653996.0,0.004241017844282657,0.07508875677737202,0.09799044092065884,0.11408375385022287,-0.015300117693213044,-0.002305429684394622,0.0048038430744594685,-0.01684292988640823,0.05302903171673101
2018-04-30,124.41,125.2,124.1901,124.59,124.59,9830612.0,-0.007250996015936262,0.07811486543255193,0.09056200929623978,0.11589046074116267,-0.023818851367233385,-0.02098066949552102,-8.025682182977167e-05,-0.027172639962520395,0.04059133049361052
2018-05-01,123.9,123.9848,123.39,123.71,123.71,7551577.0,-0.007063167188377961,0.07886976090197068,0.09011966505632163,0.11748330974092941,-0.03162426614481417,-0.020506730007917695,-0.0092896612476977,-0.021204209193765422,0.03246536471373718
2018-05-02,123.9,124.54,123.58,123.65,123.65,7614019.0,-0.0004850052542234584,0.07731997224675721,0.08977108989505679,0.11681076476787987,-0.0328509972624168,-0.022143139580862004,-0.005309307376719419,-0.02414963302028239,0.029215914766106188
2018-05-03,124.66,124.76,124.24,124.28,124.28,4857387.0,0.005095026283865822,0.08815550452863403,0.09101041648600242,0.10557280542017948,-0.02601880877742946,-0.012082670906200299,-0.017394054395951986,-0.008773329079597936,0.03299808827196404
2018-05-04,124.1,124.65,124.0,124.54,124.54,5883574.0,0.0020920502092049986,0.08622336548906544,0.08946472469083844,0.10533968941107752,-0.016504777698807427,-0.01463723395838279,-0.011430385775519913,-0.0020033656542992606,0.02976682652554996
2018-05-07,124.5,124.7,124.3,124.57,124.57,3397508.0,0.00024088646218078935,0.07889757561070079,0.08822713013668294,0.09754845070993134,-0.008358541633497918,-0.01774168112285124,-0.023822584436956395,-0.0032805248839815615,0.022994169335632808
2018-05-08,124.14,124.95,123.79,124.59,124.59,5551078.0,0.00016055229991174258,0.07270417894230503,0.08749546627753862,0.09591366091961988,-0.012992157173413621,-0.01990245437381999,-0.028765201122544437,-0.0014426544842509603,0.019307862226949135
2018-05-09,124.45,124.87,124.24,124.33,124.33,4405593.0,-0.0020868448511116577,0.06702374177820096,0.08114644743641304,0.09471255068127972,-0.008611753448688253,-0.029505893372882785,-0.02478625774570553,-0.008295445481375174,0.012047212047212152
2018-05-10,125.22,125.3724,124.75,125.18,125.18,5218356.0,0.006836644414059512,0.07518482972636698,0.07688500390911072,0.08883109766867266,0.0016804032967911997,-0.011372610961933316,-0.004374453193350836,-0.007138324873096402,0.012373635260816807
2018-05-11,125.57,125.59,124.94,125.0,125.0,4299164.0,-0.001437929381690406,0.0719260021961886,0.07216373907223371,0.08889055165660525,-0.003984063745019917,-0.01922322479403693,-0.006280308450592353,-0.02518911331201734,-0.001198561725928915
2018-05-14,125.16,125.21,124.44,124.49,124.49,3753223.0,-0.0040800000000000836,0.06487197330153288,0.07240189154478995,0.08206149873531188,-0.000802632635042988,-0.0246023662148398,-0.02176646236052182,-0.03030066988627511,-0.0026438070821983573
2018-05-15,122.82,122.82,122.13,122.48,122.48,10911900.0,-0.016145875170696322,0.09921085854866295,0.08907641444101147,0.09151921628865563,-0.009942607711583507,-0.04125244618395296,-0.030245447347585053,-0.04282588308846502,-0.023752590467081114
2018-05-16,122.38,122.61,122.03,122.29,122.29,4943275.0,-0.0015512736773350966,0.09920597630573129,0.08846150817281183,0.09129244199527728,-0.010998786898503865,-0.04348846304262799,-0.03289837880585211,-0.031289607097591765,-0.02425596425436838
2018-05-17,122.23,122.43,122.04,122.36,122.36,7781336.0,0.0005724098454493731,0.09376244691476919,0.08900979341888493,0.09059330517005376,-0.015448986160283229,-0.041065830721003116,-0.027344992050874373,-0.026261340124144494,-0.02354161679035993
2018-05-18,122.05,122.65,122.01,122.41,122.41,6837125.0,0.0004086302713304235,0.0923061090291913,0.08693564509848818,0.0891324410086645,-0.01710293881483871,-0.03332543631051088,-0.03148983305641273,-0.03079968329374505,-0.01860017638098299
2018-05-21,122.16,122.53,121.97,122.48,122.48,4126673.0,0.0005718487051711296,0.09251650501026396,0.08396796215292657,0.08827712492817408,-0.016777715340772215,-0.024996019742079323,-0.03422173158807751,-0.02901537973680035,-0.020395105174758066
2018-05-22,122.7,122.74,122.34,122.41,122.41,4579602.0,-0.0005715218811235268,0.09218216249771984,0.08088565362083615,0.08767050353539241,-0.01749739144393614,-0.030262219757585362,-0.037051604782882386,-0.03194938710952955,-0.024154974489795977
2018-05-23,122.14,122.74,122.11,122.54,122.54,7007256.0,0.001062004738175082,0.0932080149569387,0.07915299898632318,0.08372863628090536,-0.014397168824901385,-0.0228849374053105,-0.0434782608695653,-0.020698473587468902,-0.03481411468178941
2018-05-24,123.1,123.82,123.08,123.59,123.59,8850085.0,0.008568630651215825,0.09780317219467176,0.08570777454107285,0.08288473459544278,-0.012701709538264883,-0.011042650236056661,-0.02392986889906812,-0.011279999999999957,-0.028151293544074862
2018-05-25,123.66,123.7,123.21,123.21,123.21,7920650.0,-0.0030746824176713927,0.0982306000406506,0.08421489251088853,0.08011824979436537,-0.01432,-0.01824701195219125,-0.033267948214986354,-0.012107119948685074,-0.023228159188203645
2018-05-29,122.84,123.64,122.66,123.19,123.19,9013170.0,-0.0001623244866487683,0.09722819456409927,0.08082310318717802,0.07981606287637305,-0.010442605831793683,-0.011236856890601166,-0.03478805923372241,-0.017545258792567187,-0.02121404735420307
2018-05-30,123.17,123.61,123.17,123.37,123.37,4573697.0,0.001461157561490456,0.04861623179913239,0.07730301451095044,0.07994975921061925,0.007266492488569476,-0.0027483631072668935,-0.03428571428571425,-0.014459178782553095,-0.024125929441544014
2018-05-31,123.26,123.78,123.1,123.1,123.1,7862495.0,-0.002188538542595486,0.04954926184025638,0.07764362036211522,0.07978923009235793,0.006623599640199318,-0.004448038819247935,-0.037152913570590584,-0.027108195684817926,-0.028030003947888016
2018-06-01,122.58,123.09,122.44,122.49,122.49,8059121.0,-0.004955320877335523,0.057041418207157635,0.07672385309862383,0.08049066809511436,0.00106243870545919,-0.01440296105568073,-0.04004702194357368,-0.025692013999363716,-0.03763356379635452
2018-06-04,122.85,122.93,122.37,122.37,122.37,4345370.0,-0.0009796718099436275,0.05726457050084207,0.07600524715834546,0.07827818726442066,-0.0003267706886691535,-0.01742412076441302,-0.033641317223406686,-0.02431829054377288,-0.05014360009314611
2018-06-05,122.55,123.2257,122.281,122.85,122.85,6864209.0,0.003922530031870375,0.060617573934209454,0.07781925048142951,0.07681580277493194,0.0030209013716524513,-0.013807497792405865,-0.0220506288807516,-0.02142743348733478,-0.04000937719778075
2018-06-06,123.08,123.35,122.63,122.92,122.92,4083702.0,0.0005698005698007158,0.06042423306152943,0.07789164729933376,0.07509173515739934,0.004166326280532706,-0.013403965005217122,-0.02622197575853602,-0.020869842281344586,-0.040212383852580524
2018-06-07,122.96,123.145,122.69,122.86,122.86,3700745.0,-0.0004881223560039283,0.060465817018368596,0.07771056041469968,0.07317784713218331,0.002611392198465845,-0.011823373280784977,-0.02033330675384737,-0.02321513754173954,-0.03525716529250089
2018-06-08,123.08,123.12,122.91,123.01,123.01,3865667.0,0.0012209018394921944,0.040011095948600035,0.07301378588264694,0.07286921438318333,-0.004692936321708863,-0.017335037545933907,-0.01568376410338479,-0.021400159108989625,-0.029889589905362723
2018-06-11,123.1,123.42,123.0175,123.23,123.23,3201179.0,0.0017884724819119402,0.03855935019078439,0.07357339133246306,0.07181687016688956,0.00016232448664887933,-0.01415999999999995,-0.018087649402390382,-0.013370696557245765,-0.03462593027810423
2018-06-12,122.95,123.18,122.64,122.82,122.82,7279620.0,-0.0033271119045688025,0.04208728632374753,0.07316237981146692,0.0695220940548066,-0.0030034905430635916,-0.013414732106996508,-0.01420659764026011,-0.014285714285714346,-0.0409932068400094
2018-06-13,122.84,123.34,122.47,123.19,123.19,5867744.0,0.003012538674483034,0.04455093658717087,0.045935121146210754,0.06731369638219142,-0.0014590256950637315,0.005796864794252121,-0.004203378869937713,-0.013453992151837957,-0.025318458738824323
2018-06-14,123.63,123.86,123.32,123.38,123.38,8015447.0,0.0015423329815731357,0.04368144356657724,0.04559908104974939,0.0674774724249144,0.002274573517465406,0.00891323902199681,-0.002183582693085384,-0.007481296758104827,-0.026280482992660392
2018-06-15,122.18,122.2,120.83,121.34,121.34,14536993.0,-0.016534284324850046,0.09300204550705453,0.07556411888701896,0.08089271149604249,-0.009388521511960124,-0.008336057535142216,-0.023656260057933642,-0.04063883617963315,-0.032222044983250875
2018-06-18,121.35,121.44,120.99,121.11,121.11,3845950.0,-0.001895500247239168,0.09313004188661601,0.07567654445809067,0.08048483390906377,-0.010296641333660261,-0.01062004738174982,-0.027541352176007727,-0.03865692967137646,-0.029489542431284654
2018-06-19,120.81,121.03,120.581,120.8,120.8,4925832.0,-0.0025596565106101865,0.08909739651482067,0.07589180451368638,0.08054368898602199,-0.016687016687016665,-0.013716525146962866,-0.030264108533354706,-0.053365723689366096,-0.03344535125620107
2018-06-20,120.79,120.81,120.16,120.26,120.26,4548491.0,-0.004470198675496584,0.0891466990336199,0.07707089975672259,0.08107466424163996,-0.021640091116173044,-0.017563924515970886,-0.03475399309735927,-0.06251948861864665,-0.036146509577622776
2018-06-21,119.92,120.32,119.821,120.05,120.05,5681906.0,-0.0017462165308499422,0.08870429453208244,0.07677920222549092,0.08104704025017674,-0.022871561126485473,-0.020319895544312128,-0.034424515402557754,-0.058357518236724415,-0.042434394193188174
2018-06-22,120.21,120.4,120.1,120.34,120.34,4518408.0,0.002415660141607656,0.09022075908424268,0.06933909522705844,0.07822291675495033,-0.021705552394114314,-0.026296625940610108,-0.038664323374341,-0.04286964129483817,-0.045526649746192804
2018-06-25,120.0,120.23,119.8299,119.89,119.89,9300195.0,-0.0037394050191125183,0.08764789619601174,0.06960154219193286,0.07854149374536241,-0.027103789661608424,-0.026945864783702533,-0.04088000000000003,-0.046903569441132054,-0.0650393823598221
2018-06-26,119.28,119.59,119.09,119.26,119.26,8675447.0,-0.005254816915505889,0.0885451145912623,0.07078090386328173,0.07896530428010105,-0.02898550724637672,-0.03190194009253988,-0.04201140653867774,-0.06286342920006283,-0.07103910266396629
2018-06-27,118.96,119.05,118.48,118.58,118.58,6480064.0,-0.005701827938956905,0.08280931326424602,0.07122377838497854,0.0669211394182017,-0.03742186865817032,-0.038826294885304424,-0.03184193337687791,-0.06112430720506734,-0.07330415754923414
2018-06-28,118.59,118.67,118.01,118.22,118.22,7760936.0,-0.0030359251138472043,0.07757153580600165,0.07132196021440138,0.06715196324638037,-0.04182201329226776,-0.03964256701868396,-0.03328154387112603,-0.0650850138394623,-0.06352978453738911
2018-06-29,118.43,118.94,118.26,118.65,118.65,8002828.0,0.0036372864151581474,0.04896026315902459,0.07311613529499748,0.06839869743174339,-0.022169111587275414,-0.0313494979181973,-0.030320366132723042,-0.05683624801271858,-0.05578545280916758
2018-07-02,118.18,118.21,117.4,117.46,117.46,12021957.0,-0.010029498525073843,0.06252773099140455,0.0789525722278728,0.07304122275122066,-0.030137891173313558,-0.04012421345100936,-0.04043787272281674,-0.0706543239180315,-0.0699920823436263
2018-07-03,118.41,119.08,118.38,118.65,118.65,8900973.0,0.010131108462455352,0.09119046163425094,0.0877503376072984,0.0801519521186426,-0.01779801324503305,-0.03418803418803407,-0.03127041149575438,-0.0644220154549755,-0.059378468368479376
2018-07-05,118.92,119.33,118.77,119.05,119.05,4951873.0,0.003371260008428134,0.09318591358532174,0.08927154554415394,0.08116301793129553,-0.010061533344420504,-0.031483891962251875,-0.027448737848215,-0.06348332284455638,-0.05852115460656393
2018-07-06,118.97,119.03,118.731,118.86,118.86,2947058.0,-0.0015959680806383325,0.0931550572872665,0.089177875335171,0.08096586333879162,-0.009912536443148712,-0.03255738238645611,-0.030031010282356885,-0.07220357505268915,-0.0501078877966914
2018-07-09,119.65,119.73,119.14,119.15,119.15,4075297.0,0.0024398451960290224,0.09317981907436217,0.08979906629634689,0.07649478672510764,-0.009888648828319746,-0.031379562637184,-0.03592523666963343,-0.05899541936502917,-0.04679999999999995
2018-07-10,118.89,119.0,118.61,118.93,118.93,3754770.0,-0.0018464120856063193,0.09208707385554656,0.08891451958743116,0.07631689251338797,-0.008007340061723212,-0.034894100462549704,-0.03473744014284541,-0.06684974499803842,-0.046423989737010896
2018-07-11,118.45,118.53,117.62,117.64,117.64,6974791.0,-0.01084671655595737,0.10327937433492519,0.09450381692080637,0.08122006991851936,-0.013583766560456234,-0.0421755414427617,-0.04505235814595343,-0.0782731332758756,-0.06180716165563438
2018-07-12,118.0,118.2638,117.94,118.13,118.13,4585460.0,0.004165249914994895,0.10350928543628717,0.09542075551125523,0.08245211169352433,-0.003794906392309061,-0.04107476256189624,-0.04247385912296353,-0.07530332681017615,-0.056318900782872716
2018-07-13,117.62,117.75,117.4465,117.61,117.61,5444284.0,-0.004401930077033711,0.10471780257449916,0.09476038291967756,0.08287690733854863,-0.005159871426154594,-0.04676608850705133,-0.044597887896019484,-0.08009385999217833,-0.07049711530862246
2018-07-16,117.51,117.625,117.28,117.55,117.55,3670943.0,-0.0005101607006207098,0.10217113155845005,0.07871633545408159,0.08226857113605468,-0.00927096502317748,-0.031234547552332348,-0.04032982284268105,-0.07876175548589337,-0.06498568246897873
2018-07-17,116.72,116.925,116.12,116.28,116.28,7939635.0,-0.010803913228413453,0.10416064343746353,0.08527743598265089,0.08668458919726128,-0.010045973097224548,-0.03988109982660393,-0.04976709977935767,-0.08173418621179807,-0.0728751395311753
2018-07-18,116.03,116.35,115.83,116.31,116.31,5391963.0,0.00025799793601644083,0.08460039882655197,0.08562635881417957,0.08526340948050293,-0.019721871049304673,-0.037168874172185395,-0.05323565323565316,-0.074112402483681,-0.0735223833041262
2018-07-19,115.13,116.47,115.12,115.81,115.81,14227628.0,-0.004298856504169946,0.07963987162737182,0.08555970158941555,0.08525127343982537,-0.027215455690886126,-0.03700315982038915,-0.05784249918646278,-0.08254773033351814,-0.0775051776326271
2018-07-20,116.4,116.71,116.24,116.56,116.56,7892317.0,0.006476124686987328,0.09221442470330324,0.0905496212131319,0.08862594830700847,-0.019350496382298465,-0.029071220324864644,-0.05127787725866839,-0.0705685352045291,-0.0733025918269995
2018-07-23,116.25,116.31,115.76,116.0,116.0,6247368.0,-0.0048043925875086435,0.08972420785852539,0.09007812257883958,0.0885983765043322,-0.0264372639530005,-0.036064483962107374,-0.056987236810015496,-0.07177722653436824,-0.07716785998408915
2018-07-24,116.22,116.43,115.91,116.04,116.04,4801046.0,0.00034482758620701937,0.09094738370153013,0.09009024107309194,0.08816837575880906,-0.024300008408307372,-0.03211277003920254,-0.05834618193621677,-0.0753784860557768,-0.07093674939951966
2018-07-25,116.79,116.8366,116.27,116.68,116.68,5480914.0,0.005515339538090247,0.08553958882687172,0.09240147104597288,0.09068902700266325,-0.008160489629377654,-0.02163340600368935,-0.04999185800358241,-0.06348824143189657,-0.06356340288924545
2018-07-26,116.24,116.51,115.77,115.77,115.77,6382946.0,-0.007799108673294586,0.0871410282942951,0.09407846333906246,0.09122704535065074,-0.019977990349614783,-0.023697082138640635,-0.06023216170143686,-0.06418236197558802,-0.07287579082245543
2018-07-27,115.92,116.2399,115.77,115.83,115.83,5242099.0,0.0005182689816014552,0.0868473728029188,0.09399525363364461,0.0909241561659356,-0.015134767451747355,-0.020216545423786147,-0.06119306208461661,-0.0632430246663972,-0.06821655538572924
2018-07-30,115.8,116.02,115.64,115.65,115.65,4157371.0,-0.0015540015540015384,0.08666865548295019,0.09238799521607538,0.07994284717366872,-0.0161633347511696,-0.025284450063211117,-0.046893027855612335,-0.06943997425168968,-0.08562618595825422
2018-07-31,115.47,116.35,115.394,115.99,115.99,5508456.0,0.002939904885430167,0.0721047133418348,0.08740237608860738,0.08100226911295234,-0.002493980048159705,-0.012514898688915421,-0.042275617207497396,-0.06865264172153529,-0.07929830131766957
2018-08-01,115.63,115.7,115.125,115.14,115.14,7941660.0,-0.00732821794982319,0.08023489013392765,0.0806418698545542,0.08274243627221227,-0.010059324219757526,-0.029582806573957066,-0.04685430463576157,-0.07570040940836475,-0.09771961445027821
2018-08-02,115.17,115.23,114.42,114.52,114.52,6204210.0,-0.005384749001215994,0.08165792073693204,0.07962712956320028,0.08306137570255587,-0.011138934461618177,-0.03805123897522056,-0.047729918509895275,-0.08082510634882423,-0.10726535703149365
2018-08-03,115.09,115.53,114.86,114.92,114.92,5953227.0,0.0034928396786588767,0.07500219065738996,0.08192251156870106,0.0843674337703469,-0.014070006863417972,-0.03314824162880703,-0.04273219491878377,-0.0756856752191748,-0.09859596831124007
2018-08-06,114.56,114.72,114.31,114.33,114.33,5811614.0,-0.005134006265227975,0.075437368379994,0.08129021201444102,0.08420580208226688,-0.014396551724137896,-0.04045321023919435,-0.04994183147748055,-0.08667518772966931,-0.09067048437127179
2018-08-07,114.85,114.935,114.42,114.59,114.59,5188447.0,0.002274118778973211,0.07731305529389856,0.08273024989192389,0.0847376826992724,-0.01249569114098592,-0.03649205414949974,-0.04420718992409711,-0.08328000000000002,-0.08903728436282698
2018-08-08,114.75,114.95,114.41,114.91,114.91,3809872.0,0.0027925647962299127,0.07164633170149319,0.07701373494612611,0.08484239211486261,-0.015169694892012475,-0.02320639238354305,-0.03647492872715086,-0.07695397220660294,-0.0970454188275971
2018-08-09,115.02,115.12,114.69,114.74,114.74,4252956.0,-0.001479418675485178,0.06258458353363301,0.07439693034442191,0.0837818349076199,-0.00889695085082487,-0.02869719800220094,-0.032383201214370105,-0.06319399085565003,-0.09152810768012676
2018-08-10,114.81,115.23,114.6076,114.69,114.69,6757857.0,-0.0004357678229038875,0.06216693512781034,0.07363386104442661,0.08359393496919554,-0.009842009842009891,-0.02482782076354051,-0.02985958382676368,-0.062147354648785735,-0.09300118623962039
2018-08-13,113.81,113.81,112.83,112.96,112.96,9150873.0,-0.015084139855262024,0.09440128657626864,0.08839521299267351,0.09178446484227862,-0.02325983571119772,-0.03904721395151001,-0.047956173619890574,-0.07682249101013405,-0.10206677265500796
2018-08-14,113.25,113.48,112.84,113.07,113.07,7086193.0,0.0009737960339943896,0.09180562067898722,0.08248095940948408,0.08850629801418569,-0.025174584015863477,-0.02760577915376683,-0.037374425336284656,-0.07630095580426444,-0.10538808450035608
2018-08-15,112.17,112.18,111.06,111.19,111.19,12398366.0,-0.016626868311665266,0.11447733739475202,0.09828065271735394,0.09248396696482139,-0.034306062185165964,-0.04402029060269974,-0.06287399915718506,-0.09217831482691052,-0.12324554486674022
2018-08-16,111.46,111.88,111.1,111.1,111.1,7484637.0,-0.0008094253080312974,0.11462865951104564,0.09808678307610826,0.09110021242850372,-0.029863779252532363,-0.040670063034280335,-0.06677866442671154,-0.0923944122212238,-0.1260226557583387
2018-08-17,111.69,112.15,111.38,112.13,112.13,8470951.0,0.00927092709270938,0.1268193436411255,0.10174449417915776,0.09706363748461613,-0.024277758440654384,-0.03800617707618403,-0.05662123506646477,-0.08495185245634085,-0.12473655452345656
2018-08-20,112.38,112.74,112.16,112.69,112.69,5313403.0,0.0049942031570497925,0.13088984093150038,0.10397554560282682,0.09833530276585092,-0.01434444152890757,-0.028534482758620694,-0.05421737305916918,-0.08819483777004611,-0.11001421576370252
2018-08-21,112.77,113.1,112.44,113.02,113.02,5042443.0,0.0029283876120329566,0.13144592176545253,0.10495890412702702,0.09930065734981364,-0.013701021031503724,-0.026025508445363776,-0.049693096779618307,-0.08270432594756916,-0.1132208709297764
2018-08-22,113.39,113.49,113.07,113.27,113.27,6215910.0,0.0022119978764820747,0.13096534296415452,0.10274701649923411,0.09598098117499974,-0.01427203898703333,-0.029225231402125518,-0.03714722883373012,-0.08052601672213655,-0.11251273211627355
2018-08-23,112.68,112.88,112.06,112.2,112.2,5500102.0,-0.009446455372119633,0.13705611400623066,0.10425001072722838,0.0974127062171533,-0.022137005403520926,-0.03083700440528625,-0.05019893337848125,-0.09054065007700418,-0.12172211350293538
2018-08-24,113.25,114.42,113.21,114.16,114.16,9214703.0,0.0174688057040997,0.16921612169722608,0.12416001862373567,0.11170972085415413,-0.004621152672421358,-0.014417681084347711,-0.029334240285689983,-0.07262388302193334,-0.10707860774344935
2018-08-27,114.12,114.78,114.12,114.59,114.59,4364167.0,0.0037666433076384287,0.14866163891617734,0.12510563728115393,0.11254659154186182,0.014429886685552562,-0.009165585819282285,-0.025180774138664375,-0.06449506082129142,-0.10195924764890274
2018-08-28,114.76,114.8666,113.55,113.68,113.68,6101386.0,-0.007941356139279154,0.1560528904256453,0.12716281166337326,0.11063066504113384,0.005394888122402186,-0.01991550995775493,-0.02235982112143098,-0.07101413745198981,-0.10226644555002751
2018-08-29,114.16,114.21,113.85,114.2,114.2,5616329.0,0.004574243490499619,0.1234848716471634,0.1262911397573605,0.11166803007071903,0.027070779746380058,-0.008163974292166087,-0.018141174447596886,-0.07041107041107031,-0.09090909090909094
2018-08-30,113.92,113.93,113.24,113.64,113.64,5431600.0,-0.004903677758318792,0.12835881437294525,0.1260495859053722,0.11185637060061103,0.022862286228622963,-0.007684247293049173,-0.018737587427683278,-0.07549625772860402,-0.09973857244712037
2018-08-31,113.72,114.06,113.44,113.51,113.51,5048673.0,-0.0011439633931713544,0.12304185498250611,0.12524394624023413,0.109825602185275,0.012307143494158623,-0.012269404803341377,-0.02616678105696635,-0.0761028813283412,-0.09488876485128772
2018-09-04,112.75,113.07,112.61,112.93,112.93,6617486.0,-0.005109681966346535,0.12487550501186818,0.12523226399241638,0.10992439261525826,0.002129736445114938,-0.012245254963701546,-0.026465517241379244,-0.08194455735306072,-0.09634312234936382
2018-09-05,113.36,113.44,113.12,113.32,113.32,4459202.0,0.0034534667493135718,0.12521930989393726,0.12565877600310857,0.11059025311754149,0.002654397451778312,-0.011082991535038,-0.02344019303688394,-0.08041872920555071,-0.09705179282868537
2018-09-06,113.89,114.26,113.28,113.54,113.54,4784729.0,0.0019414048711614562,0.1251105182961818,0.12539657214038216,0.10930368287402643,0.0023836850004415044,-0.011922374031850924,-0.026911210147411713,-0.07555772675460015,-0.08869090617224495
2018-09-07,113.26,113.6,112.97,113.23,113.23,3714023.0,-0.0027303153073806596,0.1146143803827351,0.12559537123523237,0.10749009646971837,0.009180035650623974,-0.0131601882516994,-0.02194005355446138,-0.08085071840246771,-0.08471425107105324
2018-09-10,113.26,113.43,113.0,113.15,113.15,2316693.0,-0.0007065265389031294,0.06808288870635157,0.12559342661219552,0.10742638170252627,-0.00884723195515058,-0.013427500217978783,-0.023137356470689707,-0.08291457286432158,-0.08491710473109582
2018-09-11,112.65,113.37,112.42,113.22,113.22,3791338.0,0.0006186478126379846,0.06376414745808873,0.11343074679738879,0.10747100349809585,-0.011955668033859834,0.002301699716714012,-0.02101167315175101,-0.06691940003296526,-0.08899259736079823
2018-09-12,113.12,114.39,113.055,114.17,114.17,6315934.0,0.008390743684861368,0.0679503128102062,0.11714893874857898,0.11019540860167824,0.004310344827586077,0.00972848677810223,-0.015691007845503813,-0.057303278011724856,-0.08326642042717203
2018-09-13,114.72,114.78,113.58,113.76,113.76,5636023.0,-0.0035911360252255387,0.06637974018716995,0.09969562783056794,0.10870650473803682,-0.003852889667250392,0.023113589351560382,-0.011985409067222452,-0.05827814569536416,-0.08677851810227177
2018-09-14,113.79,113.9,112.91,113.02,113.02,5375645.0,-0.006504922644163247,0.0698332961836158,0.10317832417051476,0.10920207186392643,-0.005455825413586801,0.017281728172817257,-0.013098148794970288,-0.06020289373025123,-0.09286459587446827
2018-09-17,113.6,114.03,113.55,113.61,113.61,4727254.0,0.005220314988497732,0.07537577395681466,0.09975268988039629,0.10985229578853267,0.0008809796493700617,0.013198965486489023,-0.01139923424991296,-0.05364431486880461,-0.08622215072790151
2018-09-18,113.79,113.91,113.275,113.44,113.44,4737849.0,-0.0014963471525394345,0.07040401515316858,0.09867970679739835,0.1089807276979028,0.004516071902948671,0.006655426390984154,-0.007784483512638829,-0.057337543626391985,-0.09378494967247175
2018-09-19,113.94,114.15,113.68,113.88,113.88,4223199.0,0.00387870239774335,0.07094066027145791,0.09906593826017017,0.10940050820639735,0.004941757853865081,0.007609272695098257,-0.006196003141635487,-0.05012928517807991,-0.08896000000000004
2018-09-20,114.21,114.37,113.855,114.27,114.27,4384523.0,0.003424657534246478,0.0721635199324407,0.09945328396015117,0.10956517600472468,0.006429452175444661,0.008828462964597827,-0.00556957619006182,-0.04184135502263964,-0.08209494738533218
2018-09-21,112.8701,113.68,112.79,113.49,113.49,6831550.0,-0.0068259385665528916,0.08003537439614251,0.09637938038508809,0.11120681051975766,0.0022962112514350874,0.011497326203208535,-0.010894195572598964,-0.04292460785967278,-0.07339973873285444
2018-09-24,113.68,113.96,113.43,113.47,113.47,4435578.0,-0.00017622698035069106,0.0799037841088547,0.07287883325585574,0.1112074391347562,0.00282810428634539,-0.006044148563419727,-0.010637370302554738,-0.04017932667907287,-0.07212364052661713
2018-09-25,113.75,113.885,113.57,113.65,113.65,3004824.0,0.00158632237595846,0.08016116636272316,0.07166885999856136,0.10211600035112818,0.0037979155626215455,-0.00820315908892566,0.00610835694051004,-0.0421407501053519,-0.07118339326577305
2018-09-26,113.11,113.6,112.66,113.05,113.05,8297429.0,-0.005279366476023006,0.07078614559321178,0.06850797178815662,0.10331767980350777,-0.009809932556713696,-0.005541871921182384,-0.00017688157778361635,-0.03754469606674615,-0.07646434114859901
2018-09-27,112.1,112.4156,111.8499,112.05,112.05,7683739.0,-0.00884564352056616,0.08047260872490009,0.07237697956270352,0.09451285930363446,-0.015031645569620333,-0.018826619964973812,0.007734508498965731,-0.055625790139064546,-0.08515676028739394
2018-09-28,112.16,113.0,112.07,112.76,112.76,6020579.0,0.006336456938866641,0.08386624523515426,0.07515652856568729,0.09605764011669995,-0.002300477791541189,-0.00774375219992951,0.014941494149415036,-0.05283494330113392,-0.07883342864145082
2018-10-01,112.4,112.62,112.15,112.57,112.57,3893012.0,-0.0016849946789643244,0.07830898865691878,0.07525413765030735,0.09256140202425253,-0.009154123756711652,-0.008281208704079002,0.003924016766253535,-0.05291940097593817,-0.0813611881834504
2018-10-02,113.7,114.33,113.61,113.87,113.87,10776912.0,0.01154836990317154,0.09995414145166723,0.08414681725639173,0.09736831401947364,0.003790550070521981,0.00832374037014083,0.010471204188481797,-0.04431389005455311,-0.07864713973622461
2018-10-03,113.87,114.05,113.26,113.42,113.42,6674517.0,-0.003951874945112843,0.10004467570666604,0.08471909199043984,0.0978353876935046,-0.004039339655777963,0.0008824567596188437,0.0035391966023712307,-0.046329773816530806,-0.0794578362145929
2018-10-04,113.83,114.19,113.255,113.48,113.48,6616212.0,0.0005290072297654547,0.097990702104753,0.08445047310548984,0.09764648845585501,-0.00691345059945736,-0.0005284481240092065,0.0018539772225656392,-0.035362121727303575,-0.07882133290039772
2018-10-05,113.81,114.1,113.57,113.8,113.8,7994440.0,0.0028198801550933794,0.09287117316419924,0.08437986520364059,0.09363693870794527,0.0027315181954357115,0.005034001589684589,0.01426024955436711,-0.03665453314145428,-0.07757153278754969
2018-10-08,112.25,112.59,111.9,112.54,112.54,12111577.0,-0.011072056239015748,0.1090878063317581,0.09349199518330051,0.08478179149029912,-0.00819599894245171,-0.005391073795846246,-0.014190609670637566,-0.043108579202448705,-0.08578391551584064
2018-10-09,112.37,112.67,111.97,112.6,112.6,8352697.0,0.0005331437711035836,0.1085692334690511,0.09348190489932708,0.08389348791267041,-0.009238891333040122,-0.005476064299593797,-0.01736626232655558,-0.042109740535942186,-0.08074128500285738
2018-10-10,112.47,112.96,112.25,112.88,112.88,10571316.0,0.00248667850799289,0.10679636850366697,0.08845091019147236,0.08133690734601175,-0.0015037593984962294,-0.011298940176929229,-0.0070372976776919005,-0.0292397660818714,-0.07755168750510755
2018-10-11,114.2,116.04,114.09,115.78,115.78,26810920.0,0.025690999291282823,0.15686683743393548,0.127544817876635,0.11009925774636616,0.033288710397144206,0.01775668073136427,0.013835376532399302,-0.004556787894420045,-0.05754985754985753
2018-10-12,115.58,115.71,115.08,115.23,115.23,12939315.0,-0.004750388668163685,0.16073003848551679,0.12633814955506584,0.11003498668326599,0.02190493082653422,0.019554061228101327,0.013991552270327334,-0.005008203091270147,-0.06256101529450042
2018-10-15,116.12,116.53,115.89,116.0,116.0,11828366.0,0.006682287598715586,0.16053373108300448,0.1270904428722721,0.11135734424596486,0.030469929821444586,0.02103688055628905,0.021936393269315513,-0.0048043925875086435,-0.05583591079277228
2018-10-16,116.49,116.6,115.8,115.8,115.8,9531769.0,-0.0017241379310345417,0.15458003704086543,0.12715404697843521,0.11023669590104652,0.016949152542372836,0.020803949224259544,0.025413973257770284,-0.0017241379310345417,-0.05861312088448101
2018-10-17,115.89,116.33,115.68,115.79,115.79,7078639.0,-8.635578583759962e-05,0.15179856477477902,0.12676675137653656,0.10999016890945956,0.020895785575736348,0.016772040744643668,0.021796681962583886,-0.0021544295070665687,-0.06037490870729523
2018-10-18,115.83,116.41,115.63,115.92,115.92,7964106.0,0.0011227221694445344,0.1516545158626878,0.1264124097177927,0.10993817644493646,0.02150158618258713,0.014439485429246668,0.020961775585696563,-0.006513541309564719,-0.05617977528089879
2018-10-19,116.23,116.24,115.96,116.01,116.01,7453947.0,0.0007763975155279379,0.15175633613123637,0.12321184344395407,0.10945200042706794,0.01942003514938495,0.022204599524187296,0.024551797226883387,0.0020730759264058207,-0.05828395161944955
2018-10-22,115.57,115.7789,115.43,115.71,115.71,5200759.0,-0.0025859839668994633,0.1365606525818361,0.12384520341574874,0.10981645882336946,0.02816776257330722,0.019740900678593354,0.02262483429076445,-0.0010360010360010996,-0.062165667044901896
2018-10-23,117.16,117.25,116.33,116.39,116.39,12704177.0,0.005876760867686626,0.13669560729695251,0.12504221071047095,0.11080684247549784,0.03365896980461813,0.024109106907171052,0.0279985868221162,0.00639861651534801,-0.040794461842755925
2018-10-24,116.38,116.72,116.1101,116.66,116.66,8563293.0,0.002319786923275169,0.13672764602094276,0.1226899395162467,0.10863738155385,0.03348688873139616,0.031932773109243584,0.021809582201979483,0.005776360031037209,-0.03674345636198495
2018-10-25,116.58,116.73,116.19,116.4,116.4,8303495.0,-0.0022286987827875304,0.05813821067592907,0.11734931582072311,0.10823619716915751,0.005354983589566542,0.038821954484605126,0.02320675105485237,0.010943199583116181,-0.03642384105960261
2018-10-26,116.83,117.65,116.46,116.77,116.77,15733170.0,0.00317869415807559,0.051138970235116515,0.11630803888547428,0.10618624285369335,0.013364575197431172,0.03556225611919106,0.033179968147230676,0.019647223192455376,-0.029020455679361512
2018-10-29,116.41,116.54,115.84,116.31,116.31,8732486.0,-0.0039393679883531485,0.047712793975061174,0.11746678238066843,0.1064235707805554,0.0026724137931035674,0.0332237718752777,0.02376551359915502,0.012095370692655871,-0.031153685964181554
2018-10-30,115.85,116.04,115.635,115.8,115.8,7233614.0,-0.004384833634253349,0.05246122245422453,0.11321839027701648,0.10729201785663081,0.0,0.016949152542372836,0.020803949224259544,0.01285751771188659,-0.03772644174837969
2018-10-31,114.89,115.17,114.66,115.15,115.15,11409346.0,-0.005613126079447195,0.05958326940430072,0.1143040911546041,0.10837625361270314,-0.005527247603419938,0.015253041791571276,0.011152089919213237,0.004886988393402625,-0.03953624155475843
2018-11-01,116.33,117.07,116.18,116.63,116.63,13662915.0,0.012852800694745925,0.09008257532188246,0.12205120757325391,0.11396922837464436,0.0061249137336092385,0.02775819527670076,0.020652839765467723,0.014968236010791003,-0.022052658058024588
2018-11-02,116.61,116.98,116.39,116.65,116.65,8796962.0,0.00017148246591802696,0.0901053340241079,0.12200396178837898,0.11173304893594561,0.005516765796051981,0.025043936731107275,0.02784386289540941,0.016646330834931167,-0.01627593186034737
2018-11-05,116.28,116.67,116.23,116.37,116.37,6291450.0,-0.002400342906129449,0.08992822109103843,0.11399348703487894,0.11211136477652696,0.005703914959813483,0.03403234405544686,0.025557416057107707,0.014648182055976955,-0.015648790390796807
2018-11-06,116.44,116.525,115.74,116.04,116.04,7270793.0,-0.002835782418148969,0.08612370232528546,0.11507259101389071,0.112595833714297,-0.003007131196838153,0.030550621669627187,0.021029476462824492,0.027266288951841577,-0.021997471554993653
2018-11-07,116.26,116.345,115.9,116.03,116.03,8392112.0,-8.617718028269827e-05,0.08492241830866407,0.11515141754454358,0.11118933855380557,-0.005400308589062153,0.02790574060949691,0.02636001769128704,0.02617847351198388,-0.012174357227992427
2018-11-08,115.77,116.15,115.5,115.78,115.78,7638817.0,-0.002154615185727793,0.08488169414733564,0.07133463341193212,0.10773524806255004,-0.0053264604810997485,0.0,0.033288710397144206,0.04128069070959617,-0.024188790560471962
2018-11-09,114.6,114.75,114.14,114.48,114.48,14159472.0,-0.011228191397477993,0.0972132203574719,0.0802200859752515,0.11226878010291695,-0.019611201507236387,-0.006508721687060626,0.015253636041149266,0.03042304230423043,-0.038387232255354786
2018-11-12,114.01,114.05,113.58,113.66,113.66,7499046.0,-0.007162823200559165,0.10034555228010876,0.07925239323131092,0.11431134499392846,-0.022783939472100445,-0.020172413793103527,0.009682863995736035,0.013644876482654,-0.04374894834258791
2018-11-13,113.72,113.93,113.42,113.7,113.7,9309074.0,0.00035192679922579906,0.10038634492631174,0.07934565368838846,0.10927171883185276,-0.01813471502590669,-0.01813471502590669,-0.0014929305348204691,0.008962640873191985,-0.045740663029794404
2018-11-14,113.53,115.06,113.46,114.64,114.64,13950218.0,0.008267370272647234,0.10943872111299384,0.08576675485559179,0.1111801831651725,-0.00442900564481119,-0.009931773037395342,0.010756480338564689,0.014333746239603595,-0.03607163877911379
2018-11-15,114.83,114.99,114.56,114.77,114.77,8910585.0,0.001133984647592401,0.08201002004339475,0.08576956439711869,0.11120104186249619,-0.015947869330360964,-0.009920634920634996,0.011367641875220214,0.013242694446896852,-0.02439646378782734
2018-11-16,115.83,115.88,115.37,115.62,115.62,8576955.0,0.00740611658098822,0.09359489674899014,0.09017748421446252,0.11285034223568545,-0.008829832833261886,-0.0033617791569692246,0.01599297012302281,0.030481283422459926,-0.02124777787183607
2018-11-19,115.45,115.92,115.37,115.67,115.67,8508445.0,0.0004324511330220382,0.09337877105129855,0.0897328069679241,0.10734336110812484,-0.00601529603849793,-0.00034569181574617414,0.027812333392571498,0.013227049754730213,-0.016495195986735767
2018-11-20,115.94,115.95,115.37,115.67,115.67,9075193.0,0.0,0.09254847750257694,0.08700966067794169,0.10737189845413977,-0.003188555670458504,-0.006186098462067191,0.02726465364120778,0.009424906187276427,-0.015993194385367837
2018-11-21,115.94,116.35,115.86,115.86,115.86,8834206.0,0.0016426039595400788,0.09306784045251573,0.08677252954597622,0.10729264710471073,-0.0014651383262949125,-0.006857534716269487,0.02639971651311135,0.01917663617171006,-0.003611971104231171
2018-11-23,115.76,115.88,115.585,115.77,115.77,3726611.0,-0.0007767995857068666,0.0924842345165627,0.08650376023635263,0.07738483886884187,-8.63707030576144e-05,-0.00541237113402071,-8.63707030576144e-05,0.013747810858143472,-0.004642765024503559
2018-11-26,115.84,115.87,115.53,115.64,115.64,4018622.0,-0.001122916126803153,0.06905735691821682,0.08558031180411789,0.07615067224301283,0.010132774283717616,-0.009677143101824104,0.0035581011889265213,0.017599436818021896,-0.001467921595717181
2018-11-27,115.55,115.63,114.6,114.95,114.95,9671170.0,-0.0059667934970598635,0.06524636810219224,0.08696114197100428,0.07551427618902143,0.011349639275030743,-0.011692889691342079,-0.009051724137930983,0.012686106950929421,-0.01381262868908717
2018-11-28,114.76,116.07,114.59,115.38,115.38,13789016.0,0.0037407568508045497,0.06631396358051916,0.08702123357916117,0.07627100261542498,0.014775725593667577,-0.0036269430051814044,-0.0036269430051814044,0.02169485522004777,-0.005344827586206913
2018-11-29,115.97,116.24,115.56,115.74,115.74,6479502.0,0.0031201248049921304,0.05574511115210539,0.08527679412996497,0.07684364808709737,0.009595254710397683,0.005123751628310913,-0.0004318162190173336,0.021355453582774464,-0.002585315408479949
2018-11-30,115.42,115.66,115.04,115.54,115.54,8169579.0,-0.0017280110592706732,0.05732537832861966,0.07130140519593288,0.07692485782617395,0.006709070314542265,-0.009345794392523255,-0.00327812284334017,0.01761493746697207,-0.009770311964346967
2018-12-03,116.6,116.77,116.295,116.41,116.41,8463378.0,0.0075298597888175944,0.057734137732162294,0.07674205680074925,0.08001995065418041,0.006832727901747049,-0.002057436776682464,0.0034479786225325437,0.028084429921398923,0.005528202470415522
2018-12-04,117.37,117.39,116.931,117.12,117.12,7186437.0,0.006099132376943706,0.06373081887394583,0.07924084506951108,0.08140830584790584,0.012535661796490016,0.006444960041247727,0.012185636505055886,0.035086168802474615,0.011137011137011266
2018-12-06,117.38,117.685,116.92,117.14,117.14,9267628.0,0.00017076502732238374,0.06364245653466313,0.07835993548602253,0.0797454089039494,0.012708567476441557,0.009479489831092591,0.006443852564653296,0.03462285815226984,0.012883700821443966
2018-12-07,117.62,118.23,117.54,118.09,118.09,10402903.0,0.008109953901314748,0.0723811000463795,0.08284239441943175,0.08277447300481038,0.0192473675125151,0.017754029130397253,0.01225784330533175,0.03433476394849788,0.01810500905250456
2018-12-10,117.7,117.94,117.42,117.68,117.68,8118110.0,-0.003471928190363238,0.07634611074940474,0.08361357569113465,0.08319742112243267,0.016498229247646323,0.016410433580929418,0.010996563573883122,0.034458509142053506,0.022060100746916778
2018-12-11,117.67,117.89,117.35,117.54,117.54,6395391.0,-0.0011896668932699361,0.07641465216537165,0.07106854757213334,0.08288226002566937,0.01643030093393305,0.02672955974842761,0.006594159458765292,0.03999292160679535,0.026370939573873597
2018-12-12,117.7,117.95,117.6117,117.79,117.79,4136781.0,0.0021269355113153754,0.06357356742671122,0.06360390872078978,0.08209008281615246,0.024706394084384575,0.03633644202005981,0.012724615252342808,0.03679253586832143,0.024973894883397074
2018-12-13,117.54,117.62,117.26,117.53,117.53,4131770.0,-0.0022073181084981686,0.06710802583128089,0.06500667919237299,0.08121718014319172,0.01863407869648115,0.03368513632365877,0.014939550949913727,0.03605430183356839,0.02798915420274639
2018-12-14,116.63,117.3,116.58,117.06,117.06,7501660.0,-0.003998978984089185,0.0726408282980745,0.0630372147185304,0.08028965188153991,0.01140487299118731,0.021109560362875035,0.016587060356057393,0.027924130663856683,0.02155510952090056
2018-12-17,117.37,118.03,117.35,117.87,117.87,8455007.0,0.006919528446950318,0.07596250379932004,0.06639237491373699,0.07399082301304914,0.020166176216029008,0.027010542824779993,0.010631912886907458,0.03150433184562895,0.02575928987903575
2018-12-18,117.85,118.2,117.81,118.15,118.15,7542875.0,0.0023754984304742432,0.0696145644029647,0.06259049989304087,0.07421662303104196,0.014947169487157463,0.021882027330911713,0.012858979854264874,0.04106088642171124,0.029719365522050012
2018-12-19,118.24,118.96,117.4,117.43,117.43,13827509.0,-0.0060939483707151965,0.07380951954466988,0.06758797545777435,0.07618932384986153,0.002646857923497281,0.01521569983573956,0.009108876858296755,0.03489909227108501,0.02389048740081967
2018-12-20,119.11,119.74,118.68,119.24,119.24,18615143.0,0.015413437792727525,0.10589899783186396,0.08514236227844359,0.08719803146342774,0.017927266518695584,0.030863663871358193,0.027576697690451457,0.04918609766827964,0.05559490084985841
2018-12-21,119.19,119.25,118.57,118.72,118.72,13629830.0,-0.004360952700436016,0.10356616967688059,0.08767075788448814,0.08849789179756813,0.005334914048606976,0.02468496461246339,0.023183659398431367,0.05015479876161,0.04996904572388794
2018-12-24,119.57,120.14,119.57,120.02,120.02,9736359.0,0.010950134770889575,0.11277489930543363,0.09377252837366037,0.09276989891341986,0.01988443235893933,0.03671071953010285,0.03662117809638965,0.07112896028558668,0.07941361633240396
2018-12-26,120.62,120.995,119.57,119.66,119.66,14293459.0,-0.002999500083319395,0.11455711733694836,0.09478498137251515,0.08599644013031861,0.01803641313595361,0.034763057765478944,0.04524807826694621,0.06119191202554086,0.07704770477047718
2018-12-27,120.57,120.895,120.14,120.57,120.57,11874408.0,0.007604880494735067,0.1182201105283039,0.09238610626804504,0.08370447980370402,0.02360132439086504,0.04889082209656359,0.06079535456625029,0.07106689171182379,0.07526977615267993
2018-12-28,120.8,121.08,120.72,121.06,121.06,6864842.0,0.004064029194658758,0.11559838403830917,0.09245517410981197,0.0837674588939499,0.030034884710286702,0.04922863581209924,0.06473175021987676,0.06314217967858071,0.07427455852338283
2018-12-31,120.98,121.26,120.83,121.25,121.25,8449441.0,0.001569469684453928,0.10938825354780321,0.09246365686374881,0.08171080077216121,0.03579361011447113,0.04760670468291006,0.05765875785066288,0.06903544348439428,0.07281897009378868
2019-01-02,121.35,121.75,120.88,121.33,121.33,12776155.0,0.0006597938144330406,0.10848985703782749,0.09145183330404356,0.0817601202401061,0.029354373462288974,0.050112515146269576,0.057157793848566785,0.06917518505463516,0.0711574114946587
2019-01-03,121.78,122.46,121.73,122.43,122.43,15440840.0,0.009066183136899442,0.11267104138566046,0.09273426831046694,0.08287138131434317,0.03622513753702927,0.05171377029464841,0.0588998443175921,0.07583479789103698,0.09117647058823541
2019-01-04,121.32,121.6,120.69,121.44,121.44,13334368.0,-0.008086253369272267,0.11779186416737698,0.09897459287367746,0.08773744197649479,0.03414800306565602,0.03688524590163933,0.049883288666032755,0.07908299271370178,0.06377014716187812
2019-01-07,122.16,122.22,121.5731,121.86,121.86,7473641.0,0.0034584980237153395,0.0970868391177206,0.098931114011844,0.08774872436165666,0.021972492452197345,0.04029366569916348,0.05351430794501599,0.0822380106571936,0.06344358146435103
2019-01-08,121.15,121.71,121.06,121.53,121.53,7643363.0,-0.0027080256031511984,0.0942766133926453,0.09750545169157784,0.08869753472221503,0.02366913746630739,0.029130324328901613,0.04893837389953393,0.07663004961020548,0.0690534834623504
2019-01-09,121.45,122.335,121.44,122.31,122.31,10555933.0,0.006418168353492959,0.08500021535232007,0.09719726374992965,0.08946384786164173,0.01908015330778201,0.03934398368456837,0.05649131899455817,0.05640006909656248,0.07101576182136604
2019-01-10,121.98,122.179,121.57,121.59,121.59,6672058.0,-0.005886681383370118,0.09070846011356987,0.10058012283507954,0.09187183026205675,0.016129032258064502,0.034456355283307705,0.05145278450363189,0.05519395990627429,0.06995776135163667
2019-01-11,121.74,122.05,121.66,121.8,121.8,8622666.0,0.0017271157167528806,0.08442375527758,0.1005683767501606,0.08895987164399985,0.010201542672306552,0.03404363698106794,0.05959112657677257,0.050000000000000044,0.07303321293278109
2019-01-14,122.15,122.24,121.87,122.09,122.09,6477072.0,0.0023809523809523725,0.08314219512132137,0.0995208342892491,0.08880870819416199,0.00850817776309265,0.03879860461158846,0.05815565955971569,0.05431778929188269,0.08111219339413789
2019-01-15,122.28,122.38,121.62,121.88,121.88,7512779.0,-0.0017200425915309125,0.08399168644107889,0.09803979111443303,0.08933774670332532,0.005195876288659695,0.04117546557321017,0.0530499395196129,0.0525952154762932,0.07553829862336747
2019-01-16,122.04,122.44,122.02,122.27,122.27,6878137.0,0.0031998687233343315,0.08506184585380139,0.09645952332584827,0.08881569162869835,0.007747465589714064,0.03732926105030954,0.05824822572269328,0.05477915804002764,0.07688920204333272
2019-01-17,122.03,122.26,121.81,122.11,122.11,8558523.0,-0.0013085793735175821,0.07167054719800263,0.09707861417339474,0.08763707721233761,-0.002613738462795112,0.03351671603893358,0.04896486556137791,0.052581673993621125,0.07842444581824592
2019-01-18,121.23,121.515,121.02,121.02,121.02,10896307.0,-0.008926377856031453,0.07431694419279763,0.10054096372122064,0.09167485004388966,-0.0034584980237154506,0.030571404240824274,0.03329918032786883,0.045890588540316246,0.06955368979231102
2019-01-22,121.18,121.5,120.9,121.45,121.45,7896668.0,0.0035531317137664775,0.07445364645125707,0.08667004590412677,0.09189804472606737,-0.0033645166584604924,0.018534048976853512,0.03679358033122759,0.043474525302861,0.07269033739621977
2019-01-23,120.96,121.54,120.86,121.28,121.28,5224918.0,-0.001399752984767355,0.073566561327854,0.08489028491369109,0.08981313830465047,-0.0020571052415041535,0.02156334231805923,0.02701329494453386,0.039602262986456305,0.06227555399842344
2019-01-24,121.16,121.36,120.92,121.09,121.09,5662490.0,-0.0015666226912928183,0.06372676162089522,0.0768346193795668,0.08917389264268609,-0.009974654566266006,0.00891518080319953,0.028976886471787866,0.04029209621993135,0.0644338959212376
2019-01-25,122.02,122.91,122.02,122.86,122.86,11103309.0,0.014617226856057375,0.09507035233113338,0.09055186046629592,0.09725274762206422,0.010444937906077811,0.026742436904563016,0.04526118768078935,0.052153806628414845,0.08706423641833316
2019-01-28,122.75,123.29,122.7178,123.29,123.29,8522178.0,0.0034999186065440835,0.0958343785824697,0.0879165889774733,0.0974115858076058,0.012233169129720833,0.022559508998921896,0.04669326767976911,0.060012036798211765,0.08520376727400758
2019-01-29,123.71,124.0,123.46,123.98,123.98,11610204.0,0.005596560953848639,0.09824215525561093,0.08875905931852761,0.09742833606851002,0.015480383323777547,0.024120270940029664,0.05487960520718116,0.07063903281519868,0.09291255289139633
2019-01-30,123.91,125.07,123.7,124.69,124.69,12103963.0,0.005726730117760814,0.09840432593988069,0.09019911845366596,0.09647044948639089,0.023055464391204428,0.028371134020618527,0.06518024944472911,0.08284845853234901,0.09492448191078329
2019-01-31,125.18,125.23,124.62,124.75,124.75,10209516.0,0.0004811933595316731,0.09865367723435983,0.09022117927325168,0.09548951101328582,0.020282980289523245,0.02818758757108708,0.05836939000593877,0.06962188116265122,0.09171261048394164
2019-02-01,124.89,125.05,124.37,124.5,124.5,12485496.0,-0.002004008016032066,0.0993712707482398,0.08622414985614676,0.09614543322818347,0.019572516583408417,0.01690762068120555,0.05374523910283524,0.06729532790398629,0.09701295268305588
2019-02-04,123.99,124.29,123.82,123.96,123.96,6879187.0,-0.004337349397590451,0.08722536289331453,0.08199245142005626,0.09502613236736426,0.02429350520575113,0.02075098814229248,0.05560759601464693,0.06522299561742706,0.09244734291002032
2019-02-05,124.29,124.42,124.05,124.28,124.28,6291367.0,0.00258147789609553,0.08700700815375222,0.0817079652677469,0.08591996428335492,0.023301770275833578,0.01985885442310842,0.042267695404226924,0.07100999655291274,0.09353277606687183
2019-02-06,124.16,124.1899,123.4,123.44,123.44,6595100.0,-0.006758931445123961,0.0970061574503519,0.08532877722562296,0.08758096269424268,0.01781002638522433,0.015716284045091733,0.03975741239892172,0.06386279410497275,0.09190623617868199
2019-02-07,123.8,123.95,123.4367,123.74,123.74,5935456.0,0.0024303305249513407,0.09519925380464629,0.0829843659481225,0.08278595271717173,0.021884548682797877,0.011691603303082276,0.030994834194300935,0.06875107963378824,0.10432842481035243
2019-02-08,124.05,124.33,123.9799,124.21,124.21,4235221.0,0.003798286730240852,0.06692777105823924,0.08002036606305188,0.0822526417421094,0.010988116555428862,0.021547824656632963,0.038024402473675334,0.08499301187980435,0.1015431003902092
2019-02-11,123.19,123.82,123.19,123.6,123.6,4821904.0,-0.004911037758634551,0.07164045736384266,0.08273014544985549,0.08185790885653774,0.0025143969502796626,0.01477832512315258,0.02513062950982836,0.08745380960760163,0.09798347694767706
2019-02-12,123.96,124.03,123.61,123.86,123.86,4271869.0,0.002103559870550109,0.06630242113700913,0.08266329873953689,0.08138287065306256,-0.000967898048072291,0.014497501842902771,0.023129026928795593,0.08935795954265613,0.08773162378150512
2019-02-13,123.84,124.55,123.31,123.37,123.37,7640509.0,-0.003956079444534133,0.06004323516699386,0.0839148701475037,0.08248248375878647,-0.01058625390969603,0.012225139481457203,0.017484536082474245,0.07615143056524776,0.08772703226944101
2019-02-14,123.84,124.2,123.53,124.06,124.06,6276529.0,0.00559293183107723,0.06858611518046565,0.08530866499534871,0.08374772479349388,-0.005531062124248476,0.014639731741228568,0.022500618148850293,0.08094449769103429,0.0932322876277758
2019-02-15,124.59,125.0,124.18,124.8,124.8,12190104.0,0.005964855714976514,0.07519120079553193,0.08688368684582706,0.0815262713965723,0.002409638554216942,0.022029317828187622,0.019358000490075966,0.07939802802283324,0.09666080843585245
2019-02-19,125.98,126.79,125.93,126.7,126.7,15614028.0,0.015224358974359031,0.10134416845815813,0.09204277084470566,0.0875836040578873,0.02210390448531796,0.04693439100975061,0.04331357048748363,0.0953574824932999,0.12582192998045127
2019-02-20,127.0,127.21,126.31,126.48,126.48,8889665.0,-0.0017363851617995252,0.1031984154387567,0.09300666331491433,0.08783138280494418,0.01770196330865792,0.04141622066694106,0.037912358444116334,0.0934555200138325,0.1232682060390764
2019-02-21,126.15,126.22,125.05,125.05,125.05,8634596.0,-0.011306135357368796,0.11551680636212021,0.10388739485992142,0.09448633770027166,0.013042773817239173,0.031085092348284826,0.02896404180037848,0.079319868807181,0.10781360737065904
2019-02-22,125.53,125.95,125.39,125.5,125.5,5439375.0,0.0035985605757697936,0.11597901830999635,0.10344780773320864,0.09342076353808573,0.014223371585582623,0.03641919233627866,0.0260812689068759,0.08404595318303532,0.08395232337191216
2019-02-25,125.78,125.9,125.23,125.37,125.37,4882615.0,-0.0010358565737051961,0.11576217102346283,0.09203811856709541,0.09140586986121096,0.009339022622977255,0.020429757447501196,0.031088082901554515,0.08414043583535102,0.08799791720906014
2019-02-26,125.33,125.6171,125.05,125.58,125.58,5153511.0,0.0016750418760469454,0.11104443253923064,0.09161495342700632,0.09140257797469975,0.016019417475728215,0.018574093600454145,0.03103448275862064,0.09247498912570684,0.08258620689655172
2019-02-27,125.17,125.226,124.4,124.69,124.69,7935647.0,-0.007087115782767994,0.11919197725745218,0.09408728877891069,0.09426564592800125,0.006701114161149713,0.005726730117760814,0.021295765418953172,0.08068989426243722,0.07677029360967191
2019-02-28,124.71,124.71,123.98,123.99,123.99,7811731.0,-0.005613922527869186,0.1212750752399991,0.09402700237371578,0.09580436892994948,0.005025532949663569,-0.005613922527869186,0.017312110272398984,0.07128045619491963,0.0708178599188185
2019-03-01,123.48,123.96,121.87,121.88,121.88,16411743.0,-0.017017501411404123,0.1455234733293187,0.11114393482273555,0.10814272204593965,-0.017572142511687927,-0.023006012024048172,-0.003189662222949252,0.054872771334602666,0.0514147688060731
2019-03-04,121.56,121.85,121.18,121.56,121.56,10272586.0,-0.002625533311453876,0.1390444835401124,0.11122989905514412,0.10833948380483652,-0.02596153846153837,-0.02361445783132532,-0.004504135615428728,0.044240185551069455,0.047840703387638905
2019-03-05,121.38,121.73,121.03,121.72,121.72,7120090.0,0.0013162224415925738,0.10164271159459123,0.11090511054877077,0.10513083472073617,-0.03930544593528018,-0.018070345272668598,0.005784167906131232,0.039275956284152924,0.051940195315876014
2019-03-06,121.43,121.64,121.26,121.61,121.61,4820443.0,-0.0009037134406835179,0.10224228123943652,0.11014638511250266,0.1046931987496743,-0.0385041113219482,-0.021483746379143853,0.0013174145738987786,0.038159467304080597,0.04484921384998719
2019-03-07,121.27,121.71,121.18,121.51,121.51,6088768.0,-0.000822300797631681,0.09420790890629477,0.10807045604434938,0.10463636031826166,-0.028308676529388177,-0.015635126377187225,0.0018964379947230547,0.028960961978152344,0.04157380421738388
2019-03-08,122.7,122.89,122.37,122.84,122.84,10427747.0,0.010945601185087694,0.11353071422779011,0.11538948738665791,0.10910942869999525,-0.02119521912350597,-0.007273315015354664,0.014452060450904192,0.04384772263766146,0.05532646048109968
2019-03-11,122.52,122.54,121.92,122.24,122.24,6708655.0,-0.00488440247476396,0.11414675357067548,0.11537569658119418,0.10156396915165644,-0.024966100342984854,-0.015860236695918184,-0.0050463942699007225,0.03998638761272755,0.046844223687591
2019-03-12,122.54,123.03,122.4,122.98,122.98,6289860.0,0.006053664921465973,0.120568606198821,0.11671801665738336,0.10262534333845506,-0.020703933747411973,-0.005016181229773431,-0.0025143969502798846,0.04406146531963673,0.05734674576562626
2019-03-13,123.56,123.88,123.425,123.84,123.84,7377297.0,0.006993006993007089,0.12478760188410871,0.11927457160131978,0.10337171723598085,-0.006816905926698147,-0.00016147263038912563,-0.0011292143894175988,0.05368841997787799,0.06943005181347162
2019-03-14,122.33,122.545,122.12,122.41,122.41,6778443.0,-0.011547157622739057,0.13456013744530546,0.12551047625456266,0.1070878361623803,-0.012742963142188923,-0.0077814703736727164,-0.018285347662202245,0.04570305826072096,0.0630481980026052
2019-03-15,123.06,123.4,122.9132,122.97,122.97,9412061.0,0.004574789641369259,0.10386931861579646,0.12492055675540824,0.10809711490941373,0.008943222842139775,-0.008786071255843964,-0.014268537074148324,0.043268007126495256,0.0543599416959617
2019-03-18,123.3,123.3998,122.89,123.04,123.04,7783205.0,0.0005692445311864525,0.10204658248064377,0.12271640541493153,0.1080342579566915,0.012175057584731919,-0.014102564102564052,-0.011726907630522088,0.04138806601777412,0.05477925417916851
2019-03-19,123.72,123.79,123.34,123.38,123.38,6558693.0,0.002763328998699466,0.10233916613952113,0.10843528878958283,0.1077284729280685,0.013637857377587936,-0.026203630623520158,-0.004678928686673078,0.050668483351783866,0.060238893185528886
2019-03-20,123.66,124.42,122.65,124.18,124.18,11304912.0,0.006484033068568706,0.10443315493515078,0.11187265399910708,0.1091674447212133,0.021133130499136676,-0.018184693232131566,-0.0008046346958480166,0.04142905065414304,0.0701482247500862
2019-03-21,124.36,124.37,123.11,123.68,123.68,7739775.0,-0.004026413271058127,0.10812804445132414,0.10570003442221913,0.10797898541754107,0.017858612459879852,-0.010955617752898772,0.0019442644199612058,0.0417789757412399,0.0659312246832715
2019-03-22,123.93,124.22,123.73,123.97,123.97,5874016.0,0.0023447606727036163,0.09564151552718225,0.10514280791580159,0.1079631332320537,0.009198957994138723,-0.012191235059760941,0.0018587360594795044,0.032911181469755135,0.07073760580411115
2019-03-25,124.56,125.11,124.4801,124.92,124.92,7288343.0,0.007663144309107084,0.09501316308556519,0.1091151353168398,0.10968579582086019,0.021924083769633507,-0.003589375448671994,0.005716125915787851,0.04395788066187545,0.09119496855345899
2019-03-26,124.48,124.51,124.07,124.3,124.3,5056224.0,-0.004963176432917105,0.0984920354851444,0.11017575969172892,0.10970706364164018,0.010733452593917558,-0.010192705844879746,0.005663430420711935,0.030936385502198016,0.09361252859405234
2019-03-27,124.35,124.375,123.56,123.65,123.65,6595016.0,-0.005229283990345834,0.09706607623593848,0.10888999629080644,0.11066243233472702,-0.0015342377260981754,-0.008340684898548334,-0.0016954626190860411,0.021394349909136023,0.08751099384344774
2019-03-28,122.28,122.355,121.705,121.9,121.9,11878328.0,-0.014152850788516025,0.10610337612187276,0.11814215025304182,0.11753624292448758,-0.004166326280532595,-0.016856198080490326,-0.011915376509686326,0.005360824742268067,0.06332868108862533
2019-03-29,122.64,122.75,122.01,122.01,122.01,7094201.0,0.0009023789991795539,0.10283611004100741,0.10151740583049004,0.11624650460506496,-0.007806782141985824,0.0010666229077782585,-0.01652426245365146,0.005604549575537909,0.06308268711335718
2019-04-01,122.4,122.43,121.46,121.53,121.53,13559963.0,-0.003934103761986774,0.10368208952213012,0.10208340502059567,0.11497446037059003,-0.012272431729518862,-0.0002467917077986215,-0.02620192307692304,-0.007351139426611142,0.05111572392319674
2019-04-02,121.72,122.01,121.68,121.98,121.98,4474953.0,0.0037027894347074763,0.10479268256974043,0.10283797308723747,0.10542136270479542,-0.011347057869995014,0.0021360499507065978,-0.03725335438042621,0.0044466403162055634,0.05455174202472546
2019-04-03,121.73,122.01,121.675,121.8,121.8,6152734.0,-0.0014756517461879115,0.09585543209940844,0.10293397237255279,0.10541347378711259,-0.01916572717023679,0.001562371515500427,-0.03700189753320693,-0.000492368291482026,0.05299559090516115
2019-04-04,121.1,122.24,120.96,122.11,122.11,7508760.0,0.002545155993431969,0.09746896782941218,0.10322824446655646,0.1014846542320678,-0.012694049159120424,0.0049378651962801445,-0.02351059576169534,0.004772484160289636,0.05394441567408936
2019-04-05,121.88,122.13,121.6633,121.98,121.98,5114493.0,-0.0010646138727377075,0.09541981906515075,0.09524349009478363,0.10063557410182465,-0.016052270710655736,-0.007000976880494947,-0.028047808764940174,-0.002698062300711346,0.05364083959575017
2019-04-08,122.97,123.0199,122.4,122.51,122.51,4271034.0,0.004344974585997807,0.0875273122620718,0.09502941066280378,0.10178739199432431,-0.019292347102145335,0.002208769633508023,-0.02281247507378159,0.007566411711489529,0.05940850916637852
2019-04-09,123.26,123.35,123.03,123.15,123.15,4648392.0,0.005224063341767948,0.09245155865779055,0.09438668187676143,0.10303392064439784,-0.009251810136765792,0.0013823385916409414,-0.01935021500238887,0.011083743842364546,0.071335363201392
2019-04-10,123.22,123.77,123.19,123.53,123.53,6344767.0,0.0030856678846933328,0.09099499274398158,0.09157135352602182,0.10170445672140167,-0.0009704811969268867,-0.0025032299741601927,-0.00930307161761168,0.011794577770497083,0.07063615877968465
2019-04-11,122.54,122.75,121.79,121.95,121.95,11694503.0,-0.0127904152837367,0.08516646832263793,0.0937122899392287,0.10695900104340865,0.00041017227235440323,-0.0037578629196960422,-0.01645293975320583,0.0005743354118805666,0.053654743390357806
2019-04-12,121.96,122.31,121.8,121.83,121.83,5272844.0,-0.0009840098400983877,0.08516679115016972,0.09204052789714962,0.09489787301653624,-0.0014752889107451095,-0.009270553793608194,-0.00041023957991459525,-0.0035985932771734896,0.05444002077202703
2019-04-15,121.2,121.82,121.095,121.6,121.6,4252774.0,-0.001887876549290013,0.08320767526611811,0.09209303598986775,0.09474424070077461,0.000575989467621163,-0.011703511053316129,0.00032905561039808795,-0.004176562116124827,0.04458379864272821
2019-04-16,120.38,120.63,120.19,120.51,120.51,10097802.0,-0.008963815789473584,0.09159605785039367,0.09579290515492239,0.09815326462327298,-0.012051155927201185,-0.02326146863348999,-0.009940847847518808,-0.004214179474467006,0.028944672131147486
2019-04-17,120.46,120.51,120.195,120.28,120.28,4693864.0,-0.0019085553066136018,0.09165873721653314,0.09144558709204081,0.09824884559035955,-0.012479474548440006,-0.03140602351425359,-0.010936600608502545,-0.009633594071634444,0.026805531842239994
2019-04-18,120.24,120.54,120.15,120.37,120.37,4090401.0,0.0007482540738277255,0.0900100552819986,0.09132081191632964,0.09828838966289359,-0.01424944721971988,-0.026762613195342788,-0.00938194387293223,-0.007503298153034299,0.019307307985434896
2019-04-22,120.46,120.5,120.27,120.37,120.37,2251185.0,0.0,0.09028586514312659,0.09044114818470922,0.09235043527260278,-0.013198885063125054,-0.029039283697668727,-0.020107456854444816,-0.005945990585514926,0.022858599592114226
2019-04-23,119.67,120.2,119.55,120.12,120.12,5574897.0,-0.002076929467475286,0.08459306703840302,0.08377721664929967,0.09158993033305159,-0.019508611541914966,-0.03842459173871271,-0.017342931937172734,-0.02230180693472239,0.021949974476773937
2019-04-24,120.06,120.72,120.04,120.47,120.47,4173034.0,0.002913752913752843,0.07975987478163371,0.0846731146050689,0.09005694275239118,-0.021762078765732884,-0.03081255028157681,-0.02040982273540415,-0.022872901289642367,0.02275235588759661
2019-04-25,120.72,121.0962,120.5,120.57,120.57,4836857.0,0.0008300821781355161,0.0763145994813889,0.08390938205252112,0.0872259802604276,-0.023961790658139748,-0.024909017387788168,-0.026405038759690025,-0.02750443619938714,0.025865736407725715
2019-04-26,121.26,121.67,121.2199,121.37,121.37,6022715.0,0.006635149705565224,0.06358601658937493,0.07327445844906855,0.08374746160344687,-0.00475604756047554,-0.004347826086956497,-0.008496037905399767,-0.02662603256075058,0.036818725439945243
2019-04-29,120.88,120.91,120.665,120.83,120.83,4469721.0,-0.0044492049106039655,0.06667558747712676,0.07464865081881049,0.08329298479246496,-0.00820815890995652,-0.0096713384148841,-0.017402618524843483,-0.03142284569138276,0.025112411979299143
2019-04-30,120.89,121.36,120.85,121.2,121.2,4758567.0,0.0030621534387156313,0.06903589439841323,0.07447988015326813,0.08390085879419693,-0.003289473684210509,-0.0027153789187854827,-0.014954486345903795,-0.026506024096385472,0.025814642403723997
2019-05-01,121.03,121.55,120.18,120.4,120.4,12331836.0,-0.0066006600660065695,0.06134256765930156,0.07641057354188739,0.08512748423188582,-0.0009127873205543313,-0.01295294310542705,-0.02415302318041812,-0.02871894159406252,0.025291663118453434
2019-05-02,119.69,120.11,119.54,119.94,119.94,6759844.0,-0.003820598006644582,0.06364227235413421,0.07719974963509535,0.08266825960741737,-0.0028267376122381727,-0.015270935960591148,-0.03414398453857315,-0.034921145799806874,0.005870513250587184
2019-05-03,120.56,121.08,120.475,120.65,120.65,8414504.0,0.005919626479906626,0.07085779848336625,0.07999337255435056,0.08465691607651432,0.0023261610035723024,-0.01195643272459257,-0.024498706338939247,-0.022602073882047935,0.016256738544474514
2019-05-06,120.61,121.12,120.54,120.81,120.81,3479563.0,0.0013261500207211174,0.07104381340422965,0.08025462566374421,0.08437780503148999,0.0036553958627565386,-0.00959173635022137,-0.025490037912398122,-0.02367868110554383,0.00658223629395116
2019-05-07,121.02,121.42,120.9067,121.21,121.21,4010654.0,0.003310984190050492,0.07098789969642869,0.07951240064050484,0.08145590052681201,0.009074259074258961,-0.010611378662966353,-0.029699007364713426,-0.024152644714596216,0.012953367875647714
2019-05-08,121.54,121.54,120.77,120.91,120.91,4178965.0,-0.002475043313257985,0.07188336445465088,0.07678366518748193,0.08071760118190743,0.0036523615837966705,-0.018189200162403663,-0.027272727272727226,-0.021763754045307393,0.0028199386248652925
2019-05-09,120.96,121.62,120.86,121.2,121.2,5015785.0,0.002398478206930843,0.07258978190643843,0.07634732447974636,0.08019546949237351,0.005225180393132689,-0.018861814943738398,-0.019813991103922346,-0.021475859841756817,0.001156451346439713
2019-05-10,121.41,121.73,121.3,121.43,121.43,4586301.0,0.0018976897689768624,0.0649257841377282,0.06269220113489349,0.06949811608765044,0.0004943561011783171,-0.0042640426404263465,-0.003855619360131235,-0.015725054713463527,0.0014845360824742304
2019-05-13,122.63,122.85,122.325,122.67,122.67,11130908.0,0.010211644568887346,0.07702119651695853,0.07265426208890503,0.07565233765201115,0.015228006289828677,0.006894853484363583,0.005409392672731661,-0.011204256005158841,0.011044259457677397
2019-05-14,122.6,122.66,122.12,122.46,122.46,5556105.0,-0.001711910002445638,0.07807136195595495,0.07258491218790791,0.07486955694648686,0.010396039603960405,0.007072368421052522,0.007652431498395451,-0.018750000000000044,0.00024503798088693074
2019-05-15,122.71,122.765,122.2199,122.39,122.39,10298968.0,-0.000571615221296673,0.06655486195589823,0.06387359318256786,0.07418582153546802,0.01652823920265778,0.015600365114928127,0.0033612067552057923,-0.03401736385161802,0.007822793148880125
2019-05-16,122.03,122.0734,121.19,121.51,121.51,6349454.0,-0.0071901299125745055,0.0758133004000842,0.06934160478799267,0.07704902201753615,0.013089878272469546,0.010226139008979063,-0.0023809523809522615,-0.03929475015812778,-0.0028721483669784664
2019-05-17,121.03,121.06,120.33,120.65,120.65,6589382.0,-0.007077606781334844,0.08155185778207745,0.07437817555047507,0.07922970633963416,0.0,0.0023261610035723024,-0.01195643272459257,-0.03518592562974798,-0.00724101045009462
2019-05-20,120.51,120.74,120.42,120.64,120.64,4345803.0,-8.288437629511147e-05,0.08122211575565141,0.07438062855604957,0.07920802873141805,-0.0014071682807714758,0.00224308382487326,-0.010985407443843243,-0.03872509960159365,-0.013653830430872427
2019-05-21,120.08,120.36,119.83,120.36,120.36,3845702.0,-0.0023209549071617763,0.0794443209621422,0.07448130671830278,0.07811880822639981,-0.007012622720897532,0.0019980019980019303,-0.01754958778875193,-0.03996171332854759,-0.010115963483839141
2019-05-22,120.35,120.5,120.19,120.24,120.24,3741805.0,-0.0009970089730807485,0.07885993045817212,0.07381964947273538,0.07615973324033574,-0.0055413117194608175,-0.0019091890097120423,-0.023629719853836884,-0.042522694696607743,-0.012807881773399088
2019-05-23,120.82,121.52,120.77,121.17,121.17,6054721.0,0.007734530938123818,0.08840710644820926,0.07885207152836644,0.07933867138634948,-0.00024752475247524774,0.004976362279174085,-0.019104670930138457,-0.028230010425856045,-0.007535424686706538
2019-05-24,121.13,121.31,120.89,121.3,121.3,2324653.0,0.001072872823306037,0.08800458405955142,0.0752784054250667,0.07056437745508709,-0.001070575640286675,-0.0005767487847079256,-0.005330053300533044,-0.021695298007903818,-0.004758779127010171
2019-05-28,120.8,120.84,120.46,120.83,120.83,4303495.0,-0.003874690849134388,0.06794269148937075,0.07485632504580753,0.07134765318908629,-0.014999592402380357,0.0,-0.00820815890995652,-0.008615031178208055,-0.011777214361658572
2019-05-29,121.11,121.26,120.745,120.87,120.87,4133202.0,0.0003310436149963625,0.06853731692886475,0.07400253431918516,0.07119873601536329,-0.012983831455168904,-0.002722772277227725,-0.006003289473684115,-0.005676209279368183,-0.010154778478421056
2019-05-30,120.96,121.69,120.8,121.69,121.69,7757033.0,0.00678414825845941,0.07974919809686797,0.07372163668062197,0.06893052996299211,-0.005719421521366175,0.010714285714285676,0.009791718529582605,-0.000246467302004616,0.0055362749958685065
2019-05-31,122.55,123.4,122.315,123.33,123.33,15367001.0,0.013476867450078034,0.09722386198930551,0.08486775408296313,0.0783592421580892,0.014978191095383009,0.028264132066033065,0.025357499168606523,0.014143573719266556,0.015479621243309927
2019-06-03,124.09,125.34,123.9,125.11,125.11,14173636.0,0.01443282250871647,0.10380007577936379,0.09557469340546482,0.0876913825061787,0.0369664318276004,0.0369664318276004,0.03937858270333128,0.029627191177680867,0.031579815303430125
2019-06-04,124.88,125.42,124.61,125.15,125.15,7997062.0,0.0003197186475900615,0.10341301509035004,0.09571225879416145,0.08765499037492347,0.03738395225464197,0.03592417846204787,0.03971089141812745,0.018804949527841064,0.033528780246097956
2019-06-05,126.18,126.37,125.24,125.47,125.47,7637880.0,0.002556931681981567,0.098235794543004,0.09558999237200717,0.08712471468396704,0.042455965437022236,0.03514561504826341,0.0445387945387945,0.026423429319371694,0.021243692007162585
2019-06-06,125.93,126.45,125.8,125.88,125.88,5551778.0,0.003267713397624883,0.09418768337358474,0.09439287526294382,0.08718177290116459,0.04690618762475052,0.04110495409808945,0.044907445837137905,0.023581070092697942,0.021007380971692635
2019-06-07,126.79,127.25,126.32,126.59,126.59,8145853.0,0.005640292341912989,0.09281933512598979,0.09525687160673547,0.08798124879981391,0.04473054386399267,0.044471947194719474,0.04992950153437836,0.022206072351421247,0.02105178254557183
2019-06-10,125.46,125.525,125.065,125.33,125.33,5409983.0,-0.009953392843036646,0.1171925290294697,0.10457998966069439,0.0928018520199048,0.033223413025556425,0.032117269208597365,0.032627502677762266,0.023854260272853534,0.005132729168337402
2019-06-11,124.94,125.4,124.884,125.18,125.18,4757841.0,-0.001196840341498362,0.11331001393827989,0.09985760540340465,0.09158654510375595,0.03600099313084515,0.020461400505421112,0.03600099313084515,0.017971863056029935,0.0034468937875751227
2019-06-12,125.6,126.2,125.56,125.83,125.83,5756153.0,0.0051925227672151575,0.11204490520558896,0.10034766763071924,0.09217007903632021,0.041035823612145306,0.027519189939572142,0.03820132013201327,0.02267555266579957,0.010682730923694761
2019-06-13,126.03,126.77,125.9599,126.6,126.6,5374818.0,0.006119367400460929,0.11163999621457413,0.10142906049538515,0.09008461434899981,0.04034842632919711,0.03439823514993057,0.05149501661129552,0.02609823310098891,0.021297192642788065
2019-06-14,127.21,127.63,126.26,126.56,126.56,9226446.0,-0.00031595576619269927,0.09963207185747461,0.09622904136518007,0.08878472749298381,0.026189897024244013,0.04156036540202446,0.05519426379856607,0.01916572717023679,0.018345671065336244
2019-06-17,126.7,126.77,126.17,126.48,126.48,4763345.0,-0.0006321112515802474,0.0752892921136322,0.09067500806420213,0.08817638863642624,0.010950363679961717,0.048321591380024786,0.048321591380024786,0.022639068564036302,0.024627349319507497
2019-06-18,127.58,127.75,126.39,127.12,127.12,10309646.0,0.005060088551549713,0.0776380184862649,0.09066167546425738,0.08874190526535526,0.01574111066719941,0.05371352785145889,0.05223077559804645,0.02540937323546033,0.02731533861322144
2019-06-19,126.77,127.99,126.7,127.89,127.89,11660649.0,0.006057268722466924,0.08080298053463356,0.08945717445731062,0.08952497245248212,0.019287479078664127,0.0625623130608175,0.055110964441877686,0.023775216138328448,0.029627244183238144
2019-06-20,130.41,131.49,130.185,131.11,131.11,18636339.0,0.02517788724685288,0.14239153731156648,0.11756948923830367,0.11127024819421101,0.04154750556085185,0.09040252827677997,0.08436026796791007,0.054786806114239806,0.060760517799352876
2019-06-21,131.77,132.17,131.07,131.98,131.98,15068037.0,0.006635649454656223,0.14277724293206034,0.11721565222840317,0.11183780386807675,0.04257840271743407,0.08921350169183784,0.08894389438943873,0.0673675697533358,0.06555788793799433
2019-06-24,132.77,134.035,132.58,133.94,133.94,17851801.0,0.01485073495984257,0.1273182471085105,0.12226668400420554,0.11704100510685934,0.06869863560201073,0.10420445177246496,0.1030223173845013,0.09876948318293666,0.0856772310934586
2019-06-25,134.9,135.55,133.21,134.2,134.2,24772241.0,0.0019411676870240147,0.12276516750800615,0.11835006832630032,0.11523759210318746,0.07205623901581704,0.11065132831250502,0.09399201108665522,0.0999098434554544,0.08173464452684165
2019-06-26,132.99,133.55,132.41,132.97,132.97,12016402.0,-0.009165424739195127,0.14739925596910364,0.12802950715415015,0.11983266308907693,0.05674322498609241,0.10010755356995116,0.08582394251184056,0.09413313585123007,0.06546474358974352
2019-06-27,132.38,132.97,132.26,132.84,132.84,8412764.0,-0.0009776641347671866,0.15092585273789713,0.12940130661386334,0.11993695874983355,0.049289099526066416,0.09162626345632341,0.08538279271182292,0.08903098868667003,0.048460931333859536
2019-06-28,133.05,133.34,132.61,133.2,133.2,8076966.0,0.0027100271002709064,0.14876737103476922,0.12497967746790213,0.11617143222702903,0.05246523388116309,0.08002918997810737,0.0962060735741912,0.09359605911330049,0.05313092979127121
2019-07-01,131.56,131.755,130.55,130.62,130.62,13369815.0,-0.019369369369369283,0.19251674977273328,0.14338683186517143,0.13014392851041426,0.032732447817836796,0.04404124370553908,0.08263572316618317,0.06969126197690612,0.0445421831267494
2019-07-02,131.27,133.63,131.16,133.41,133.41,13282139.0,0.02135966926963695,0.21300605356286673,0.15839952158297355,0.14060254799158928,0.04948080553807421,0.06600079904115064,0.10585212201591498,0.09370388588293155,0.06302788844621521
2019-07-03,133.61,134.1,133.23,133.63,133.63,6351547.0,0.001649051795217682,0.2134971213125117,0.15848481000221726,0.13966722743323165,0.04488232074438958,0.06503546664541315,0.1102525756065138,0.09076810056321927,0.06588498045784474
2019-07-05,131.46,132.32,130.81,132.14,132.14,11536581.0,-0.011150190825413575,0.1916595269382907,0.16646844762425222,0.14550467253740873,0.007855998779650486,0.04972990149348577,0.09896872920825017,0.07300040600893198,0.05223761745500877
2019-07-08,132.18,132.341,131.28,131.29,131.29,8028884.0,-0.006432571515059715,0.19183778913644553,0.16892806350750406,0.14744118350250432,-0.005228064858311843,0.03712773520815227,0.08351902286044388,0.06281874848215008,0.052931269548480264
2019-07-09,131.43,132.1,131.1575,131.75,131.75,6633439.0,0.0035036941122705834,0.1741217572209673,0.16307988925733194,0.14737366906476643,-0.01635060474839478,0.0512247666161334,0.08615004122011549,0.0803608036080361,0.06258569239454803
2019-07-10,132.94,133.87,132.35,133.83,133.83,13920593.0,0.01578747628083499,0.19465413352306413,0.16894165448579007,0.1506174672401321,-0.002757078986587058,0.06910049528678708,0.10758917487378983,0.09849790691947802,0.09804725959960625
2019-07-11,133.58,133.7,132.41,132.7,132.7,7535133.0,-0.008443547784502958,0.19375572284512094,0.1738844417612854,0.15430104467155029,-0.002030533202978191,0.0545974727807359,0.0978737486555803,0.09128289473684204,0.0916419874958867
2019-07-12,132.89,133.69,132.53,133.53,133.53,6309451.0,0.006254709871891473,0.19626175449308425,0.17392021251629325,0.15420066975873323,0.005194218608852719,0.05473933649289098,0.09729640890788072,0.10804082648742841,0.09702596122247775
2019-07-15,133.18,133.53,132.805,133.53,133.53,4026583.0,0.0,0.19591207602493568,0.17385054277911333,0.1512733945167771,0.0024774774774776187,0.05507269279393179,0.08270493797129652,0.11015962753574993,0.09801825507770734
2019-07-16,133.18,133.3,132.13,132.4,132.4,7965981.0,-0.008462517786265278,0.17133558310426963,0.17803702659145706,0.15038864568293117,0.013627315878119717,0.046805819101834345,0.05826872352329948,0.09994184597491063,0.08962225331248463
2019-07-17,133.0,134.6,132.89,134.58,134.58,11288279.0,0.01646525679758315,0.15649495153915705,0.18481416585039018,0.15605707870345414,0.008769957274567197,0.05868470736312159,0.07534958050339591,0.11805267093129523,0.09557147508954755
2019-07-18,133.83,136.63,133.61,136.48,136.48,18466488.0,0.014117996730568905,0.1700579242423326,0.18880114753724395,0.15966780232540176,0.021327546209683357,0.06716709672374699,0.08775005977524497,0.13619713619713614,0.11649214659685869
2019-07-19,135.45,136.03,133.97,134.47,134.47,18079195.0,-0.014727432590855738,0.17863188957964993,0.1804877568500571,0.1675866743405837,0.01763281368245817,0.02562733582487975,0.06823959326342544,0.11621150493898891,0.09342982598796556
2019-07-22,134.56,134.82,134.32,134.45,134.45,7570898.0,-0.0001487320591954111,0.17322007745527926,0.1794449003627316,0.16741076122826137,0.024068855206032413,0.01871495681163804,0.0620902124970375,0.11511984739155667,0.08567506459948304
2019-07-23,134.43,134.95,133.56,133.69,133.69,9981379.0,-0.005652658981033731,0.17767891038680872,0.17308316438694044,0.16517729676879148,0.014724857685009418,-0.0018665073913692876,0.06670390169951324,0.10150778610859357,0.09214933420472193
2019-07-24,134.59,134.84,133.98,134.37,134.37,6715167.0,0.005086393896327479,0.16095037766932366,0.17391800392751325,0.16505598640947292,0.004034969737726879,0.001266766020864507,0.07341428343185807,0.1120582636762395,0.09270553793608194
2019-07-25,134.24,134.28,133.09,133.42,133.42,11708241.0,-0.007070030512763448,0.15896094303025196,0.1725881527002295,0.16707766813527106,0.005425772418990116,0.0033842220049633553,0.0603194786616863,0.10082508250825062,0.08436280884265268
2019-07-26,134.24,134.29,133.59,133.64,133.64,6249928.0,0.0016489281966720615,0.1560164626951834,0.17259723353039091,0.16662342024224688,0.0008237849172469947,0.006022282445046434,0.055608214849920845,0.1099667774086377,0.08315772410439282
2019-07-29,134.06,134.729,133.44,134.53,134.53,9162417.0,0.006659682729721839,0.1594111188815681,0.17387628070728822,0.16705831257608025,0.007488953793155062,0.009984984984985124,0.06297408343868516,0.12164415541103879,0.08334675471090347
2019-07-30,134.76,135.18,134.41,134.98,134.98,9458733.0,0.00334497881513407,0.15101704541144084,0.15725636471960175,0.16689253369720125,0.01948640483383679,0.03337926810595615,0.06720430107526876,0.1187733112308329,0.09136481241914596
2019-07-31,135.03,135.42,133.02,133.21,133.21,18797199.0,-0.013113053785745898,0.14438608612327827,0.14736328574121366,0.1724282090781116,-0.010179818695199905,-0.0014991379956523776,0.0479074889867841,0.10264050989156526,0.07453416149068337
2019-08-01,132.42,136.43,132.305,136.41,136.41,27719822.0,0.024022220554012375,0.17803424792095765,0.17035817354331403,0.18392538707912948,-0.000512895662368118,0.02080371174137552,0.06661975134881537,0.1254021945384045,0.09197886647454356
2019-08-02,135.39,136.6,135.37,135.89,135.89,13753222.0,-0.003812037240671584,0.16029121191955417,0.16528417590962055,0.17122980082933303,0.010559976202870525,0.028378991978204926,0.03645793608420389,0.12389380530973448,0.09324215607401443
2019-08-05,137.93,138.64,137.05,137.79,137.79,17519817.0,0.013981897122672837,0.17245187373542034,0.1682277078977383,0.17452941922802484,0.024841948679806602,0.04950872115164895,0.044021821488104296,0.1368811881188119,0.11435503437120897
2019-08-06,138.33,139.03,138.005,138.91,138.91,9471209.0,0.008128311198200233,0.16800711305352561,0.16940065310935315,0.17111338657514194,0.0390455531453362,0.05434535104364313,0.037106166940421126,0.14395124763238076,0.13954060705496296
2019-08-07,141.28,142.47,140.88,141.02,141.02,26671092.0,0.015189691166942687,0.17741732410768368,0.16880050071923383,0.17580798000438982,0.04949021358934291,0.05372487484121646,0.0508196721311478,0.14958832640417397,0.15580690107368245
2019-08-08,140.9,142.37,140.71,141.73,141.73,13108554.0,0.00503474684441918,0.1644888254879378,0.16373120433526875,0.17296713069590425,0.0622845150652076,0.06804822908816877,0.06587952169662326,0.1573575044912625,0.1662141035135356
2019-08-09,141.28,142.03,140.96,141.26,141.26,9485912.0,-0.0033161645382064897,0.17005228741487113,0.16499692244503558,0.1734708828990714,0.05701885662975159,0.05788961282108884,0.0633845227341161,0.15417926301168383,0.15805869814723716
2019-08-12,141.67,143.38,141.64,142.63,142.63,22574074.0,0.009698428429845807,0.17125640399805847,0.16634625801355207,0.17485844755917967,0.06020961867241503,0.06814947951771133,0.07079579579579587,0.17381285490906095,0.17101806239737272
2019-08-13,143.17,143.285,139.35,141.78,141.78,29930394.0,-0.005959475566150174,0.18124560765099276,0.1642116245599053,0.16439667742467257,0.05037783375314864,0.07084592145015112,0.08543867707854846,0.1751346871114794,0.16108426828269584
2019-08-14,142.9,143.75,142.05,142.75,142.75,20672858.0,0.0068415855550854054,0.15053219240599736,0.157534933047847,0.15527690679705794,0.07161624502664954,0.06070738594144731,0.07000974439697183,0.18327254641909807,0.17027381537957043
2019-08-15,142.96,144.02,142.61,143.7,143.7,13501099.0,0.006654991243432384,0.11699150397359862,0.15270102138173405,0.15577039962983066,0.05344182977787537,0.05290152403282522,0.0753573299408814,0.1939182452642072,0.17296547220635028
2019-08-16,142.75,143.13,141.8,142.78,142.78,12184492.0,-0.006402226861516924,0.12316530890115035,0.14268469269940684,0.15274096395746634,0.05070277430274506,0.06179817059567183,0.08052065990616031,0.1874584165003328,0.15939910678034908
2019-08-19,141.33,141.79,140.85,141.11,141.11,10558366.0,-0.011696316010645691,0.13729068527380145,0.15171062441303085,0.15617787257831803,0.02409463676609347,0.04953514317590191,0.07479625257064537,0.16456218535941258,0.14231360803043813
2019-08-20,141.77,142.255,141.6,142.21,142.21,7479375.0,0.007795336971157196,0.13691251441920468,0.14966484081879025,0.1569220857113115,0.023756389028867675,0.06372952352457184,0.079392789373814,0.17238252267106358,0.16613366133661334
2019-08-21,141.62,142.17,141.46,141.76,141.76,8118733.0,-0.0031643344349906455,0.11862636030127828,0.15109736730571127,0.15263362038131975,0.005247482626577593,0.05499739525191627,0.05925427781513837,0.17321857154680131,0.16358860707543288
2019-08-22,141.39,141.9,141.17,141.4,141.4,6847647.0,-0.0025395033860043936,0.11668379489282361,0.14802731568299232,0.15007265526934305,-0.002328370845974592,0.05981112277019962,0.06556141672946514,0.16985190700752884,0.16282894736842124
2019-08-23,141.84,144.33,141.64,144.17,144.17,20290539.0,0.019589816124469417,0.15116605873304484,0.15921238828859308,0.15800010421192842,0.020600311482372957,0.07879377431906609,0.07968246835917014,0.18473169529131384,0.1963322545846815
2019-08-26,144.35,144.97,143.91,144.19,144.19,12200810.0,0.00013872511618240324,0.1451780203925878,0.15936697049202747,0.15798072790874307,0.010937390450816764,0.07180554523154692,0.07983224743503325,0.16913970647855336,0.19878616561356832
2019-08-27,144.3,145.68,144.27,145.57,145.57,12857588.0,0.00957070531937032,0.14488792761689148,0.16080159727037546,0.15562462417514458,0.02673155593172516,0.07845606756556522,0.09947129909365549,0.16353608824234667,0.20935449032150855
2019-08-28,145.39,145.68,144.64,145.16,145.16,11452157.0,-0.0028165143917016078,0.1452299016677307,0.15021569162688195,0.151330434456509,0.01688266199649724,0.08970797988139023,0.07861495021548515,0.15988813423891313,0.20594832599484914
2019-08-29,145.4,145.49,143.28,144.12,144.12,14764572.0,-0.007164508128961078,0.1485929655487147,0.13617254004181578,0.14978032945138461,0.0029227557411275473,0.05652078293380258,0.05597889800703415,0.1486411094285487,0.1998001998001997
2019-08-30,143.84,144.8822,143.02,143.75,143.75,9641918.0,-0.002567305023591482,0.14492912990950296,0.13544213817139852,0.1420236633071035,0.006793668581033696,0.05784090072853054,0.06901167546664677,0.14196059739434386,0.19324313106997604
2019-09-03,144.96,146.13,144.741,145.75,145.75,15613445.0,0.013913043478260834,0.14047346403180652,0.13536728062516393,0.14574530726268203,0.03288214867833594,0.05776906887292266,0.0840461137969506,0.15135476735919107,0.20884133698266583
2019-09-04,145.54,146.82,145.5,146.66,146.66,11284999.0,0.006243567753001722,0.13928643057203594,0.13455478795425746,0.1438627841902632,0.03129175163490605,0.05579151968900731,0.09701548358141965,0.17019069656107866,0.20837109664661768
2019-09-05,144.9867,145.015,142.0,143.14,143.14,20292448.0,-0.02400109095867997,0.1941009104730616,0.156613251015852,0.16375272259776807,0.009734762979684008,0.015033328605871255,0.06526754483887753,0.14347339830643846,0.1846395762641726
2019-09-06,143.66,144.06,141.86,141.94,141.94,14174625.0,-0.00838340086628464,0.19926392577166638,0.1590169836746483,0.16443889261247108,0.0038189533239036955,0.0014816905383476797,0.06385849198021298,0.12802988158626727,0.17112211221122098
2019-09-09,142.37,142.46,141.18,141.39,141.39,11317417.0,-0.003874876708468422,0.168623540086357,0.15918946712178797,0.16535242034451333,-0.01928279114933762,0.0009202888291093281,0.057991619275665984,0.11682464454976293,0.17433554817275732
2019-09-10,141.23,141.525,140.16,140.18,140.18,12606324.0,-0.008557889525426021,0.17131772606519263,0.15776417502705212,0.1674414515008598,-0.027810527775851246,-0.01717731192596217,0.04199806734557354,0.10761694058154236,0.1687510421877607
2019-09-11,140.3401,141.26,140.28,141.03,141.03,7435539.0,0.006063632472535163,0.16503714249990925,0.15833975736460043,0.16789697524331426,-0.031187744727622424,-0.005289885738468003,0.044821455030374935,0.11503795066413658,0.16891835888934925
2019-09-12,142.6899,143.1,141.11,141.32,141.32,12661188.0,0.0020563000779976193,0.1670836264284246,0.1564094368404082,0.1620662031160818,-0.026453568476164202,-0.01001751313485122,0.06088131521657525,0.11170547514159845,0.16977071434483904
2019-09-13,141.73,141.99,140.06,140.15,140.15,13450924.0,-0.008279082932352022,0.16802214672580698,0.156386135836845,0.15059739390141924,-0.0275464890369137,-0.024704244954766752,0.027417344769445018,0.09586363280944576,0.15625773451035396
2019-09-16,141.6,142.05,141.02,141.32,141.32,8078398.0,0.008348198358901104,0.17702754399126935,0.15863182519698835,0.15138112662666034,-0.016904347826086963,-0.01022552178176217,0.03995879019795434,0.07787354130119728,0.16880324208088648
2019-09-17,141.82,142.11,141.2237,141.6,141.6,7045262.0,0.0019813189923578722,0.15661868483987657,0.15312342128843667,0.14660018405355146,-0.02847341337907383,0.003472468287151642,0.027650772915305932,0.07288983179269581,0.16831683168316824
2019-09-18,141.93,142.53,139.81,140.71,140.71,15066645.0,-0.006285310734463145,0.14870005515428183,0.15203478558225994,0.14641991398936421,-0.04057002591026859,-0.010547781449968374,0.012958030379382368,0.050545020158279996,0.1587746026517336
2019-09-19,141.57,141.74,141.0851,141.28,141.28,8062414.0,0.00405088479852167,0.10328812418987256,0.1525057074351033,0.14011272035513747,-0.012994271342741226,-0.003386004514672636,0.001843710112040764,0.052757078986587214,0.1517078340262492
2019-09-20,141.61,143.03,141.46,142.95,142.95,12143073.0,0.011820498301245763,0.11369772846963382,0.1579137670985468,0.14352850719396112,0.0071156826828235875,0.010961810466760813,0.00860791646087633,0.07505452357674658,0.16731994120529148
2019-09-23,143.19,143.94,143.07,143.75,143.75,9033969.0,0.005596362364463259,0.11288972600166322,0.14266142918808278,0.14388756409776576,0.01669142089256681,-0.0029132274398279145,0.017627070649865573,0.08212887684432402,0.17452406242340057
2019-09-24,143.21,144.77,142.88,144.51,144.51,10619888.0,0.00528695652173905,0.09816955976018372,0.14394387981381512,0.14202555776418635,0.030888857183621,0.0022192939871004125,0.013180957722779274,0.08490990990990999,0.1892848325240719
2019-09-25,144.08,144.29,141.44,141.83,141.83,11993328.0,-0.018545429382049505,0.14409955781913628,0.153799493062628,0.15135848590299297,0.005672551939303716,-0.025692106890155775,0.00035265904923131863,0.08582146685040581,0.17554910899295484
2019-09-26,142.19,142.57,141.56,141.79,141.79,8781994.0,-0.0002820277797364046,0.14391725161277724,0.15372146695385727,0.1499851765254339,0.0033257854514576746,-0.02321576191788377,-0.006725043782837226,0.06281388201783966,0.17531498673740042
2019-09-27,140.35,141.68,140.16,141.06,141.06,9663779.0,-0.005148458988645133,0.13943807212783846,0.15283564013762613,0.1492092937908835,0.006493043168034118,-0.021232306411323898,-0.018371607515657473,0.055601287136122224,0.17198404785643073
2019-09-30,139.77,140.21,138.03,138.87,138.87,15501664.0,-0.015525308379413016,0.15348259461903838,0.16125578674985544,0.15455244599356396,-0.01733654118313044,-0.033947826086956456,-0.027384787785404097,0.05093083093688522,0.15494011976047917
2019-10-01,138.07,140.19,137.8,139.63,139.63,12500459.0,0.0054727442932238635,0.15679558219684492,0.1530058185399608,0.1521016166173071,-0.0139124293785311,-0.04198970840480276,-0.010488271561193474,0.06352349760073128,0.1523479409094659
2019-10-02,140.79,141.88,140.462,141.26,141.26,11942729.0,0.011673709088304784,0.1665983045648452,0.15806283589822767,0.15429637429693124,0.003908748489801495,-0.03681985544797495,-0.0066802615849800295,0.07218216318785564,0.16455070074196199
2019-10-03,141.36,143.25,141.29,141.9,141.9,12406393.0,0.004530652697154247,0.16690658880443332,0.13586185746644933,0.15461350131772225,0.004388448471121187,-0.008662847561827447,0.0009875846501130603,0.060300381080475196,0.17437722419928825
2019-10-04,141.48,142.31,141.14,141.9,141.9,9689748.0,0.0,0.15452286327613735,0.13254675160929713,0.15441484758556606,-0.007345225603357708,-0.0002818092151612994,0.0035360678925036026,0.06932931424265276,0.17398858277488216
2019-10-07,141.16,141.7709,140.24,140.69,140.69,6155985.0,-0.00852713178294584,0.15468945551871843,0.13535841044676633,0.144886011602843,-0.021286956521739175,-0.004950845179998553,-0.024138170215717514,0.05362090915899054,0.15613443997041654
2019-10-08,142.03,142.29,141.17,141.92,141.92,10478330.0,0.0087426256308194,0.160188971333256,0.13514349921312177,0.1474795545452391,-0.017922635111756957,0.012412612355542807,-0.015743116720993156,0.06283232232457125,0.15073380361631394
2019-10-09,142.16,142.58,141.62,142.05,142.05,6928809.0,0.0009160090191659975,0.13004785279468067,0.13363620461149056,0.14445282580520863,0.00155115278854967,0.0072325037226121935,-0.024180806484852546,0.07288519637462243,0.13540084725441615
2019-10-10,141.59,141.66,140.578,140.81,140.81,9274648.0,-0.008729320661738926,0.13759249305337576,0.13729111357153914,0.14618495175690568,-0.006911629875167469,-0.003608831021794434,-0.029966933039404786,0.04629216822707671,0.1251298441869757
2019-10-11,139.9801,140.19,138.91,140.03,140.03,11423274.0,-0.005539379305447012,0.1379630984401867,0.13547064075944354,0.14566173084603537,-0.007301857365660025,-0.0008562254727078056,-0.028379128504024465,0.026011137162954334,0.11604367577907082
2019-10-14,140.45,140.82,140.34,140.59,140.59,4008722.0,0.003999143040777087,0.11148555658505592,0.13276517858962233,0.14625782022029585,0.012385684453085632,-0.0051655816586470005,-0.02198260869565216,0.04551201011378003,0.11685732443597074
2019-10-15,140.27,140.3,139.21,139.61,139.61,9130388.0,-0.006970623799701148,0.11572002528976645,0.13458183095068596,0.14053936752195886,-0.0001432356943349422,-0.014053672316383992,-0.04212692967409937,0.03837857939754574,0.10285172604471127
2019-10-16,140.1599,140.53,139.6988,140.41,140.41,10363294.0,0.005730248549530748,0.10197591441251287,0.13469457364874182,0.14030458843487445,-0.006017273113407828,-0.0021320446308009666,-0.042615573435156096,0.05026553968135228,0.12032234899864358
2019-10-17,140.5,141.12,140.42,140.61,140.61,6216147.0,0.0014243999715122246,0.09875427656418334,0.13394877975183303,0.1230214972485273,-0.009090909090909038,-0.0047423556058889815,-0.017675003493083485,0.04643893726278203,0.1232625019971243
2019-10-18,140.5,140.71,140.32,140.46,140.46,6416080.0,-0.0010667804565820393,0.09862856660094338,0.12619194115925975,0.12078830225542968,-0.01014799154334034,-0.01741867785939122,-0.0104269409609693,0.0527657022935093,0.11626798060875787
2019-10-21,140.72,140.76,139.6,139.79,139.79,8312737.0,-0.004770041292894933,0.0921957802607901,0.12452438445508862,0.12104474301045265,-0.006397043144502179,-0.027547826086956606,-0.01131621755428247,0.04601915594133499,0.10418641390205363
2019-10-22,140.13,140.3,139.72,140.2,140.2,3880815.0,0.0029329708848988556,0.07938827758568551,0.12312875113748455,0.11883620258619686,-0.012119503945885013,-0.029824925610684394,0.00014267370523590728,0.04214673307069039,0.10777496839443734
2019-10-23,140.59,141.0,140.5,140.53,140.53,4159671.0,0.0023537803138373725,0.08078089723919075,0.10585667551794749,0.11768075429020512,-0.010700457585357315,-0.00916590284142993,-0.0035453449620648225,0.0411172025485258,0.11108475648323846
2019-10-24,141.0,141.74,140.93,141.53,141.53,6263966.0,0.007115918309257729,0.07778478345824356,0.10920650358486249,0.11938458993682813,0.005113273205028079,-0.001833697721983163,0.0014859892442684597,0.06245777344043235,0.11335745752045301
2019-10-25,142.8181,142.83,141.4,141.86,141.86,6008671.0,0.002331661131915519,0.07028817606644688,0.10781113002223978,0.1168653505161749,0.01306862815111054,0.0056713455267263235,0.012201212986086452,0.03995308261857655,0.10923449839706012
2019-10-28,141.25,141.25,140.4004,140.64,140.64,5402458.0,-0.008600028196813936,0.08391636029098332,0.09653761401747601,0.11721020512634038,0.000355644071413197,0.012745733419744942,-0.004811774695726023,0.03495474280668187,0.07268705666997155
2019-10-29,140.0,140.63,139.78,140.25,140.25,3835104.0,-0.0027730375426620046,0.07639440902387196,0.09550689309463917,0.11727443960539725,0.004584198839624465,0.004440306524385873,-0.009533898305084665,0.01785325495318979,0.0626610092438249
2019-10-30,140.54,141.04,139.55,141.02,141.02,6992123.0,0.005490196078431486,0.07593955873460764,0.08790738170679521,0.11701150963835971,0.004344419913111741,-0.0016989947614326484,0.0022031127851609433,0.015189691166942687,0.05285948932357787
2019-10-31,141.98,142.69,141.89,142.43,142.43,7043202.0,0.009998581761452296,0.08994567255543592,0.09365781431326574,0.11998860431359977,0.012943602873195292,0.003735024665257214,0.008139864099660388,0.009998581761452296,0.06132637853949352
2019-11-01,142.21,142.9,142.01,142.56,142.56,8089314.0,0.0009127290598889282,0.08903066317097894,0.09368761388394639,0.11494507837996296,0.014950875694147658,0.0046511627906975495,-0.0027282266526756915,0.005856205461088004,0.07212153117244502
2019-11-04,142.2367,142.45,141.7446,142.15,142.15,4737087.0,-0.002875982042648717,0.08574318415842326,0.08868053848909865,0.11393698593927651,0.016882466556978448,0.010377425545525787,-0.011130434782608667,0.006300438906980066,0.0700843119542307
2019-11-05,140.7,140.89,139.38,139.85,139.85,11769429.0,-0.016180091452690948,0.12339319042714655,0.10130131362196033,0.121450915178058,-0.0024964336661911224,-0.014585682074408024,-0.03224690332848934,-0.01949099067517357,0.04992492492492495
2019-11-06,140.12,140.79,140.0,140.45,140.45,6404884.0,0.004290311047550954,0.1248990938039854,0.10272003266024303,0.11042047656377947,-0.0005692734647406716,-0.011263639563534156,-0.009729958400902627,-0.009380730709550145,0.07525646914714423
2019-11-07,140.11,140.2,137.6,138.27,138.27,15176983.0,-0.015521537913848138,0.13948502581093322,0.11228115342088381,0.11890382564165297,-0.023033985727407558,-0.018038491584404515,-0.024825446082234137,-0.03138353765323987,0.03642905329435586
2019-11-08,137.7,138.33,137.39,137.39,137.39,10377412.0,-0.006364359586316759,0.13823801247000045,0.11277175464032635,0.11934072296049812,-0.03150993937685065,-0.01885310290652009,-0.026017297603856626,-0.04391092553931808,0.028137394297687468
2019-11-11,137.61,137.79,136.435,137.06,137.06,7037251.0,-0.002401921537229623,0.13487197433634543,0.11134303810689461,0.11109464045574409,-0.025455062571103415,-0.025108471441781077,-0.013033772593072701,-0.04006163328197221,0.03723323747540497
2019-11-12,137.03,137.59,136.19,137.43,137.43,6448394.0,0.0026995476433679944,0.1373845726994563,0.11003355194551251,0.11010416061673908,-0.020106951871657675,-0.015614927297471604,-0.01575592637685308,-0.026078945503507978,0.04676669967248093
2019-11-13,137.8,138.22,137.64,137.98,137.98,8809170.0,0.004002037400858471,0.13530157114644883,0.10884536679814691,0.10484948112978691,-0.02155722592540077,-0.017306459653870898,-0.023219595072915156,-0.02974474368891089,0.04728652751423135
2019-11-14,138.38,138.94,137.8685,138.56,138.56,5220259.0,0.004203507754747093,0.1233378311515542,0.11005590803975643,0.10471018593135016,-0.027171242013620756,-0.014579332906621278,-0.023537702607470123,-0.022573363431151128,0.035343346036015744
2019-11-15,138.03,138.4208,137.971,138.21,138.21,10106690.0,-0.002525981524249432,0.1216962142775555,0.11024018337415555,0.10480412696628656,-0.030513468013467993,-0.016018795386586904,-0.026004228329809753,-0.0225601131541725,0.041522230595328
2019-11-18,138.44,138.85,138.3,138.62,138.62,5717762.0,0.002966500253237747,0.12543047395117235,0.10995023457980363,0.10276870108793552,-0.024832922968694993,-0.008369697403247667,-0.014713199232354812,-0.038496219740583926,0.03811877480715942
2019-11-19,138.13,138.9716,138.13,138.69,138.69,4819651.0,0.00050497763670454,0.09975163529664367,0.10931078213973229,0.09905542996121103,-0.008294601358598497,-0.010770328102710391,-0.022759301014656064,-0.038144115403287326,0.03864300157268019
2019-11-20,138.53,139.0,138.1,138.76,138.76,6864781.0,0.0005047227629966233,0.09606923152939363,0.10886246951347661,0.09900254255072319,-0.012032751868992553,-0.012595175407386416,-0.02316085885251684,-0.04678161709143369,0.048036253776434945
2019-11-21,138.39,138.56,137.77,138.0,138.0,4196464.0,-0.0054770827327759175,0.06092816669172057,0.10615087592746837,0.09715976785140328,-0.0019527012367108743,-0.024941708471702073,-0.019955969036290044,-0.049324882887847865,0.025412394115024384
2019-11-22,138.37,138.46,137.66,137.74,137.74,3620266.0,-0.00188405797101443,0.0516590387721691,0.10532067267746081,0.0961346568755825,0.0025474925394863845,-0.029042718172846538,-0.01635363850603433,-0.04426866500138771,0.009232121922626124
2019-11-25,137.32,137.62,136.99,137.08,137.08,6468727.0,-0.004791636416436762,0.05629113804900734,0.10272796379913465,0.09591036282381975,0.0001459214942360898,-0.025312855517633515,-0.02496621381321562,-0.046399999999999886,0.019409533724994432
2019-11-26,136.98,137.8,136.58,137.74,137.74,4724383.0,0.0048147067405894806,0.0599899485269099,0.10475760571341221,0.09542900069440025,0.002255693807756698,-0.01789661319073077,-0.013394455984528375,-0.054957118353344714,0.024470063220528138
2019-11-27,137.03,137.21,136.83,137.01,137.01,4106004.0,-0.005299840278786272,0.061767872679825246,0.1030404485895437,0.09459077700401597,-0.0070300043484562424,-0.028435682881860824,-0.024214799515704044,-0.06579844538388113,0.02483357019971577
2019-11-29,137.1,138.1341,137.08,137.86,137.86,4516421.0,0.006203926720677488,0.06682247427201592,0.09823068418489288,0.09656103733988014,-0.005051963048498753,-0.03208593695148487,-0.01955764170400398,-0.036886963811652795,0.025973059462677694
2019-12-02,137.314,138.09,137.3,137.79,137.79,8274464.0,-0.0005077614971712441,0.06586901728647024,0.09787541742327344,0.0965531701420168,-0.003038853917951112,-0.03345959595959602,-0.019008970525416613,-0.02923770607298859,0.03275371008844252
2019-12-03,139.06,139.57,138.97,139.11,139.11,8500626.0,0.009579795340736164,0.08154336775460272,0.10554593032266849,0.10008814845912964,0.003534843456932668,-0.021385860007034796,-0.0048644395164173515,-0.016125610014852354,0.04093085902424454
2019-12-04,139.16,139.165,138.59,138.92,138.92,6322253.0,-0.0013658256056360285,0.08199286616258576,0.08923648559091567,0.09971480249292645,0.0016583747927030323,-0.006649982123704046,-0.00912981455064199,-0.008988443429876036,0.0326321266631977
2019-12-05,138.8,139.45,138.79,139.0,139.0,5661533.0,0.0005758710048950899,0.08200158927831953,0.08765207057754752,0.09943847866150933,0.001729605073508278,-0.010323958704165137,-0.010887355013164401,-0.014394100545983113,0.02978218995406734
2019-12-06,137.76,137.8262,137.4,137.62,137.62,8714531.0,-0.00992805755395676,0.09292338207169394,0.0764782068088855,0.10058792519138739,-0.002753623188405774,-0.004700947421711232,-0.0276266515933018,-0.0261817152561562,0.03310562270099848
2019-12-09,137.81,137.81,137.45,137.58,137.58,2711506.0,-0.0002906554279900053,0.09248700521693982,0.07296934268577963,0.10013879654326308,-0.0011616088282270232,0.0013829245214356245,-0.030170590723248236,-0.018337495540492244,0.008577083791510898
2019-12-10,138.25,138.33,137.74,137.97,137.97,3240667.0,0.0028347143480156323,0.08953340230783077,0.07297537881367426,0.09806139192902301,0.0064925590895825724,0.006639427987742641,-0.01898464163822522,-0.023705066515709028,0.015306497902715543
2019-12-11,138.2,139.3,138.1201,138.92,138.92,6051297.0,0.006885554830760254,0.09276806212499208,0.07621080145268862,0.10019123182747146,0.008566865108174726,0.010841883140507713,-0.009483065953654224,-0.018926553672316437,0.008200885405326819
2019-12-12,139.78,139.85,137.88,138.43,138.43,8809561.0,-0.003527209904981121,0.08984851554184313,0.07637392835472778,0.09906652038243033,0.010364206992190539,0.0032613422235108214,-0.018366189193022242,-0.016203539194087124,-0.0034554747678352538
2019-12-13,138.52,139.21,137.98,139.05,139.05,6964255.0,0.004478797948421542,0.08746120955997426,0.07657256973160553,0.09514987076215436,0.008631945451907708,0.0035363741339493604,-0.023730955557115796,-0.01578425821064544,-0.013969649695078745
2019-12-16,139.2,139.39,138.8,139.04,139.04,4645603.0,-7.191657677108054e-05,0.0872956857986026,0.07591176483230112,0.09504013407325188,0.009071775890848288,0.006005354171188637,-0.024691358024691468,-0.02735222105631341,-0.0189797502293092
2019-12-17,139.04,139.3,138.851,139.01,139.01,4287398.0,-0.00021576524741084846,0.07270916515775146,0.07527265093909276,0.09485154810846237,-0.0007188555819137576,0.0028134468330687223,-0.022089342244108412,-0.0329739130434783,-0.015928075888432702
2019-12-18,138.86,139.25,138.81,139.02,139.02,3607526.0,7.193727070009537e-05,0.07234482840051935,0.07526134813882128,0.08276939096751647,0.0007198387561186959,0.0023794073112697323,-0.005934930282445405,-0.03799045048785543,-0.025310243286825962
2019-12-19,139.0421,139.55,138.87,139.38,139.38,4974681.0,0.002589555459646009,0.07342837471162968,0.07576138254298909,0.08211444453878651,0.0027338129496401464,0.004468146439896348,-0.00761836952652184,-0.01727420150884873,-0.016927634363097743
2019-12-20,139.3705,139.52,138.98,139.52,139.52,4446611.0,0.001004448270914171,0.04639387530108215,0.07271344961968533,0.06817937300687878,0.013806132829530693,0.011014492753623317,0.009040283503290558,-0.016009591649622568,-0.022626970227670684
2019-12-23,139.53,139.96,139.53,139.95,139.95,5180814.0,0.0030819954128438187,0.046089776746951194,0.07263821676502531,0.06559286823470284,0.017226341037941406,0.016044721939886486,0.018633088288812827,-0.00786899191833268,-0.02609603340292277
2019-12-24,140.4401,141.33,140.43,141.27,141.27,5303698.0,0.009431939978563841,0.0602941968746231,0.07558693898039262,0.06968840347498861,0.023918243096325398,0.030566092792529975,0.030716474536699234,0.017282350399654423,-0.01057571088387721
2019-12-26,142.06,142.47,141.9062,142.38,142.38,8338329.0,0.007857294542365612,0.06248800843669616,0.07807788555183018,0.07232314927512278,0.0249064209617047,0.03368665601858556,0.036018336607727575,0.019694907971066433,0.009000070866699517
2019-12-27,142.26,142.73,142.17,142.33,142.33,5119883.0,-0.00035117291754449553,0.05560825091022428,0.07409362111948291,0.07195200533795457,0.028173083869103666,0.038829282534121656,0.0315263081606032,0.007574684978054913,0.000843822515997461
2019-12-30,142.57,142.8,142.46,142.63,142.63,4810215.0,0.0021077776997118214,0.05485806885911921,0.07235647879844004,0.07140692063179016,0.02574613448399843,0.034600319164369564,0.02937355658198615,0.005144467935165542,0.006137133182844368
2019-12-31,143.31,143.605,142.8,142.9,142.9,5312671.0,0.0018930098857183886,0.053086074904312754,0.07187987230620581,0.07066886084713457,0.027761795166858505,0.03708541984178826,0.033933868750452234,0.007047216349541863,0.010608203677510586
2020-01-02,143.86,144.21,143.4,143.95,143.95,7732710.0,0.007347795661301504,0.05481613684906154,0.06907077223104162,0.07277181890865586,0.03553701172577517,0.034792610164617654,0.03845044005194054,0.0231715118345297,-0.0015259762780051034
2020-01-03,145.7713,146.32,145.4,145.86,145.86,12272707.0,0.013268496005557573,0.06969540033138062,0.0791904871235705,0.08059015694349658,0.04920155373327573,0.04995680967463301,0.051698031581224324,0.027762119503946137,0.011581940495180021
2020-01-06,148.42,148.48,146.95,147.39,147.39,14397138.0,0.010489510489510412,0.07377019892011583,0.08376178342684955,0.0844146791873025,0.05746879035729657,0.060359712230215745,0.06219371576823285,0.037592397043294534,0.012502576080236194
2020-01-07,147.57,148.14,147.43,147.97,147.97,7996704.0,0.003935138069068644,0.07001511581835196,0.06857556717936068,0.08150160796258876,0.06056479357798161,0.07520709199244302,0.07224637681159418,0.050848661316667876,0.01935794984844308
2020-01-08,148.49,148.61,146.14,146.86,146.86,22247107.0,-0.007501520578495513,0.09694646423615746,0.0781653065099756,0.08555715086706858,0.04937477670596668,0.06745166448611717,0.06621170320894443,0.04877526244376207,0.019011934499028715
2020-01-09,146.07,146.41,145.44,146.03,146.03,10292147.0,-0.0056516410186573385,0.10611253035377124,0.08436587388517708,0.086197684026055,0.03369434416365813,0.058418496774661266,0.06529034140647783,0.038694074969770176,0.015860869565217373
2020-01-10,146.22,146.99,146.17,146.91,146.91,6183208.0,0.00602615900842296,0.10431247322979344,0.08387521067466981,0.0865967940219792,0.03181626632954071,0.057515116613878536,0.06657470596776527,0.052288518014468766,0.007958833619210903
2020-01-13,146.35,146.38,145.78,145.82,145.82,7593771.0,-0.00741950854264517,0.11631204659432878,0.08877263591952506,0.08838405588960126,0.024520480573315462,0.05338438199812168,0.06430187577549096,0.03853001922939958,-0.005727533069684987
2020-01-14,145.4005,145.81,145.082,145.69,145.69,6589676.0,-0.000891510080921698,0.11752694952489065,0.08932511587204645,0.08790837656958987,0.021454112038140627,0.047752606975907774,0.056796750326417955,0.036128298129578074,0.017814726840855277
2020-01-15,146.21,146.73,145.82,146.54,146.54,6498475.0,0.005834305717619559,0.11894286382404308,0.08966074759341923,0.08834591122737401,0.025472358292512043,0.05394131185270434,0.06350243123593868,0.04328634486686589,0.03240805974355365
2020-01-16,146.2313,146.4658,145.755,146.31,146.31,6051756.0,-0.00156953732769205,0.11727005659171691,0.09035977105086736,0.0859877581522947,0.016394581451893098,0.05251420761096326,0.05175760189777856,0.046641390657414794,0.034797368979418764
2020-01-17,146.51,146.99,146.31,146.58,146.58,11119151.0,0.001845396760303597,0.09802825581464261,0.0899257284953767,0.08549587732954524,0.00493624023035788,0.05438066465256797,0.05513964871868726,0.04550641940085609,0.04565558567556005
2020-01-21,145.77,146.86,145.551,146.74,146.74,6076269.0,0.0010915541001501605,0.08113569998137352,0.09009974773997789,0.08544451856116099,-0.004410068525680044,0.052805280528053,0.055683453237410196,0.04418985270049114,0.04048783946678025
2020-01-22,146.68,146.81,146.38,146.79,146.79,4772215.0,0.00034073872154816165,0.07765250945097162,0.09028541509617458,0.07803575892735527,-0.007974589443806246,0.052107224770642,0.06663275686673442,0.037165265314774265,0.03870648174356073
2020-01-23,147.0,147.62,146.62,147.12,147.12,8411937.0,0.0022481095442470345,0.06899791310341301,0.09026978415103667,0.07768788706861042,0.0017703935721093966,0.05123258306538059,0.06934147405146085,0.037078810094459236,0.049732429539778744
2020-01-24,146.9221,148.38,146.89,147.98,147.98,9913786.0,0.005845568243610488,0.06583045036712896,0.08748039145158895,0.07837227779827959,0.013353420530028082,0.04749769944078697,0.0725520040588532,0.05218998862343582,0.047127087461081185
2020-01-27,149.21,149.32,148.4575,148.99,148.99,9963178.0,0.006825246654953432,0.06752523945652973,0.08668980132019793,0.07834213320449955,0.014158328228166983,0.04642505969939603,0.07248776274114621,0.062317290552584836,0.05218926553672332
2020-01-28,148.36,148.56,147.53,147.66,147.66,7507154.0,-0.008926773608967098,0.07322980667226522,0.095087169684648,0.08326854030878349,0.012618296529968376,0.03744818379821524,0.06667629849021162,0.04708551978442754,0.04939236728022167
2020-01-29,147.7,148.56,147.61,148.46,148.46,5004617.0,0.005417851821752695,0.07486029576085892,0.09592522911181824,0.08353911031097438,0.019012972750360513,0.04087499123606553,0.06767349874145978,0.042336586393316056,0.050821064552661444
2020-01-30,148.69,149.31,148.01,148.47,148.47,9117215.0,6.735821096581773e-05,0.07190300336170755,0.09617646517969854,0.08350718764974437,0.013170465401938003,0.03897830650804757,0.0678222094361336,0.041456228956229024,0.03861490031479553
2020-01-31,148.88,149.68,148.81,149.33,149.33,14781354.0,0.005792415976291654,0.07311066917735523,0.09516780586607562,0.08380990273728536,0.020641104504135033,0.03737408822507837,0.0742392633623481,0.05051002462187837,0.038817391304347915
2020-02-03,148.66,148.78,147.6802,148.36,148.36,9103481.0,-0.006495680707158669,0.08483048624135196,0.08940994798213342,0.08747877786328631,0.012143539364169786,0.017139723022076003,0.06718457775859599,0.0608509116910978,0.026641754895855074
2020-02-04,146.96,147.03,145.8,146.43,146.43,10501897.0,-0.013008897276894138,0.11094355675364675,0.09461731161898634,0.09791088974898841,-0.0021125800735996014,-0.006513331976389036,0.050581145071028955,0.04257742969028144,0.03243319466967498
2020-02-05,146.38,146.81,146.16,146.61,146.61,6156860.0,0.0012292562999385304,0.1111519036260678,0.09348798762920017,0.09789988720750835,-0.0012262415695890594,-0.009191052240318909,0.050817087155963225,0.06031677153395543,0.03399393469215051
2020-02-06,147.28,147.63,147.0,147.4,147.4,4807047.0,0.00538844553577511,0.11408897426708672,0.09176458654006811,0.0984154031234857,0.0019032082653616111,0.0036769712651503195,0.053233297606288144,0.07285828662930349,0.04494541329930524
2020-02-07,147.83,148.18,147.335,147.79,147.79,6367355.0,0.0026458616010853753,0.11074798820300903,0.08944492592578245,0.09574080542919662,-0.0012839572915258612,0.012052318016845698,0.0461527571317335,0.07828688165766806,0.06423273565204868
2020-02-10,148.21,148.4464,147.91,148.17,148.17,5788476.0,0.0025712159144732905,0.10521329455128568,0.0874918157493802,0.0939099087968796,-0.005503725082220412,0.008576679599754833,0.040665823851664396,0.0781488757913118,0.06116164148105696
2020-02-11,148.03,148.16,147.01,147.66,147.66,5173393.0,-0.0034419923061347335,0.09617409395053264,0.08381374807363975,0.09481830109041085,0.0,0.012618296529968376,0.03744818379821524,0.0701550949412959,0.045306526971541805
2020-02-12,147.42,147.81,147.1567,147.54,147.54,5008759.0,-0.000812677773262882,0.09134086186410077,0.08379510216861777,0.09496465680082893,-0.006196955408864446,0.012698194797172047,0.03442473532917334,0.06480946882217076,0.03974630021141645
2020-02-13,148.24,148.58,147.9501,148.38,148.38,7080088.0,0.005693371289142046,0.09671131253084102,0.08368074484951131,0.09585893403671263,-0.0006061830672863255,0.012556298621536843,0.03834849545136443,0.07358367701324053,0.0456659619450317
2020-02-14,148.74,149.13,148.63,149.0,149.0,5344151.0,0.004178460708990528,0.09429330913677944,0.08415625116710805,0.09454467052464553,-0.0022098707560437303,0.018385619574875278,0.03508162556443217,0.07488096955706247,0.05906603170090263
2020-02-18,149.88,151.09,149.47,150.91,150.91,11523582.0,0.01281879194630875,0.10718338653020944,0.09416738533423145,0.09405219250188608,0.017187921272580065,0.02954018283531168,0.03462224050459328,0.08811017376883701,0.06334554678692217
2020-02-19,150.9884,151.82,150.815,151.79,151.79,9240505.0,0.005831290172950698,0.0699058728606944,0.09540726734256837,0.09095145168314489,0.036604520931502904,0.03441461087637987,0.029852771558450453,0.09390314211588358,0.0685674058430128
2020-02-20,152.0,152.83,151.95,152.41,152.41,8427774.0,0.004084590552737355,0.06864091177934781,0.09561972574791613,0.09099442800321338,0.039560739376577114,0.038285986783840986,0.030006082313982496,0.10442028985507235,0.08238051274767422
2020-02-21,154.4057,155.2219,154.18,154.7,154.7,16344191.0,0.015025260809658159,0.08864204337368083,0.1063905732532675,0.09598716889917057,0.049525101763907564,0.051522566612289156,0.053384175405147616,0.12313053579207178,0.10476326501463973
2020-02-24,158.36,158.53,155.36,156.09,156.09,27077119.0,0.00898513251454447,0.08991272202545438,0.10825311833748844,0.09554894174612476,0.056160768658231275,0.05480470333828902,0.06888995411901666,0.13867814414940183,0.11024966213813214
2020-02-25,155.12,156.08,152.91,153.3,153.3,28034251.0,-0.017874303286565363,0.1482028039743683,0.12922256848258515,0.11115553870857951,0.034622393197003554,0.02892811598093825,0.043496017970185985,0.11296645854508491,0.0980588783038463
2020-02-26,153.84,155.28,152.9,153.97,153.97,17902830.0,0.004370515329419344,0.14313433818271243,0.12354439687065129,0.10819908747735046,0.04273330624407423,0.04273330624407423,0.05589082430393644,0.12378658492080885,0.09657431806851369
2020-02-27,155.58,156.27,153.9,154.0,154.0,27842425.0,0.00019484315126327978,0.14222694195999755,0.12308734590149328,0.10800667498243034,0.04378473634268687,0.03731644887511787,0.057038918251081094,0.11707529377629466,0.09522793542422292
2020-02-28,152.71,152.77,147.05,148.38,148.38,42698920.0,-0.03649350649350658,0.24871414862228797,0.18366687594510547,0.1542768320798347,0.0,-0.0006061830672863255,0.012556298621536843,0.07685608534726751,0.05638615976078598
2020-03-02,149.97,150.73,149.04,149.2,149.2,16264343.0,0.005526351260277673,0.2494222268662752,0.18355863601371294,0.1548345233156284,0.0013422818791946067,-0.0008705551463203953,0.019752580138062914,0.0725325282150815,0.06731525860218901
2020-03-03,150.84,155.24,150.735,153.89,153.89,28473121.0,0.03143431635388749,0.2899138049746462,0.2127549558852581,0.17865494195096077,0.019746868994765077,0.03727419789700703,0.04987037795060689,0.10775986179095876,0.09764621968616272
2020-03-04,154.4,154.96,153.7,154.16,154.16,12271488.0,0.0017544999675094264,0.28916935911375735,0.20534254024603796,0.17864613515419908,0.015613676790302344,0.052789728880693776,0.05056562627777006,0.10906474820143885,0.09698996655518388
2020-03-05,156.06,157.62,155.72,157.49,157.49,17937637.0,0.02160093409444741,0.3060868600173405,0.21592570720895807,0.18763347514021114,0.033331146250246135,0.07421049041675198,0.07289324885891424,0.14438308385409093,0.1127676111071858
2020-03-06,158.32,159.25,154.54,157.55,157.55,26934835.0,0.00038097656994096063,0.29933721161338195,0.21612989807472696,0.18772599294851694,0.01842275371687152,0.06886024423337855,0.07089450788472007,0.14515191161506036,0.11060200197377701
2020-03-09,158.5,159.37,156.33,157.81,157.81,24773134.0,0.0016502697556330936,0.29679021772242237,0.2162062999650336,0.18744143181286527,0.011019283746556363,0.06779890385005749,0.06642789566157603,0.143799376676089,0.1220847554038682
2020-03-10,156.2303,156.41,154.39,154.48,154.48,18687110.0,-0.021101324377415964,0.3029912254873996,0.23304531744577808,0.19861330490508788,0.007697325505544583,0.04258621853276634,0.03684811061145021,0.11200691045205868,0.10146167557932251
2020-03-11,156.26,156.5,153.61,153.93,153.93,17763825.0,-0.0035603314344897496,0.30308660043070723,0.23308362606421545,0.19681704339358708,-0.0002597908683509287,0.04246241365298675,0.04246241365298675,0.11196994871053967,0.09154729825556651
2020-03-12,151.53,151.55,146.85,147.79,147.79,32836122.0,-0.039888260897810834,0.3636250592270208,0.27689974481787116,0.2299221319783719,-0.04032467532467543,0.0016944557408160588,-0.0045130001347165605,0.06285508809780649,0.037632521238502914
2020-03-13,149.42,149.6,141.58,143.28,143.28,35132872.0,-0.030516273090195445,0.3495761365625516,0.2965582032838983,0.2462918099573687,-0.034371209057824426,-0.034371209057824426,-0.03495655688017785,0.03049482163406214,0.005050505050504972
2020-03-16,137.56,142.96,136.12,141.64,141.64,24368528.0,-0.011446119486320572,0.34799475692105025,0.2977182468399878,0.24718526719646908,-0.05067024128686326,-0.049395973154362505,-0.051496685193866076,0.018919502194086668,-0.0035877594090750753
2020-03-17,140.18,146.2,139.93,143.56,143.56,24390448.0,0.013555492798644542,0.3044797922271512,0.29822749378227265,0.25057245962186425,-0.06712586912729868,-0.0487045258763501,-0.03235373416015108,0.032657171629981274,0.026528423310690163
2020-03-18,141.75,142.88,138.5,140.7,140.7,21891367.0,-0.019921983839509716,0.306947363877598,0.30286128288008846,0.25423200730848755,-0.0873118837571355,-0.07306146649976941,-0.03913132554804355,0.009470512268618059,0.0017799928800283915
2020-03-19,139.0781,140.5,137.8503,138.04,138.04,20771230.0,-0.018905472636815857,0.2575287534319437,0.306089741402917,0.25920585268783325,-0.12349990475585759,-0.09428515189292042,-0.05845440283746006,-0.010607798165137794,-0.0016634121646056377
2020-03-20,140.7399,141.17,139.14,140.11,140.11,19896161.0,0.014995653433787393,0.287462288973562,0.3060643737153431,0.26301303104937995,-0.11069501745477628,-0.0943115707821589,-0.049457259158751654,0.0011432654519472063,0.01979765630686381
2020-03-23,142.675,146.93,142.28,146.3,146.3,28205580.0,0.04417957319249166,0.39945841916787006,0.34945282057965804,0.2944467882305533,-0.07293580888410112,-0.06272022551092316,-0.010081872927802826,0.03560557797126074,0.06741573033707882
2020-03-24,153.5,155.66,152.05,153.4,153.4,20601136.0,0.048530416951469535,0.4772653433866878,0.3892082230537852,0.3265457545734561,-0.00699119627136191,0.000652315720808927,0.03529729364918688,0.0773985110268296,0.1162046132576584
2020-03-25,152.58,152.878,151.01,151.3,151.3,16408181.0,-0.013689700130378069,0.4818905731483768,0.3919832807968839,0.32919546626025237,-0.017085688299876556,-0.01734104046242768,0.02465122578897483,0.06302255322138683,0.09653572981591552
2020-03-26,153.3,154.81,152.08,153.24,153.24,12744195.0,0.012822207534699315,0.4340060262241617,0.39486897812477567,0.3309035679315933,0.03687664929968215,-0.004935064935064903,0.03863359089060614,0.07438827736100406,0.10594688221709014
2020-03-27,153.0,153.55,152.0,152.25,152.25,9818063.0,-0.0064604541895066925,0.39560035095795376,0.3717219518627352,0.33143131058900205,0.062604690117253,0.026081682167408138,0.026081682167408138,0.06543037088873338,0.10158454525721727
2020-03-30,152.41,153.08,151.57,152.92,152.92,12064244.0,0.004400656814449899,0.3834332827528567,0.37158357296097866,0.3314500519623368,0.07963852019203621,0.024932975871313712,0.02630872483221469,0.062313303230288275,0.10315971721252337
2020-03-31,151.36,151.8,147.97,148.05,148.05,13282011.0,-0.031846717237771216,0.42978703723921596,0.3718430745406641,0.3427854965097547,0.031276121482307184,-0.03794918448242235,-0.01895169306208988,0.01501439736733845,0.06748864373783259
2020-04-01,148.2,150.08,147.85,149.45,149.45,11789096.0,0.009456264775413503,0.40997622525392324,0.37378465157292057,0.34351949860793546,0.062189054726368154,-0.03055267254800209,-0.015416035311944132,0.01397652486600176,0.07703949264917842
2020-04-02,151.2,152.5,150.7,151.9,151.9,9171702.0,0.016393442622950838,0.3867299221583005,0.3699930369463723,0.3467196622700607,0.10040567951318469,-0.03549431709949835,-0.0033462371235483124,0.026559437723862933,0.10072463768115947
2020-04-03,152.4097,153.09,151.66,152.65,152.65,8466802.0,0.004937458854509469,0.38629905509397783,0.370661115157329,0.3441742077194824,0.08950110627364216,-0.031101237702316764,-0.013251454427924858,0.039425303009668955,0.10824742268041243
2020-04-06,154.1699,157.22,153.96,156.88,156.88,14636349.0,0.027710448738945237,0.3514244564203797,0.3847083989939161,0.3526984467110628,0.07231715652768278,-0.005893162663963003,0.0050611826510345015,0.07429980141066905,0.14444120221768286
2020-04-07,155.33,156.14,154.38,156.04,156.04,9167837.0,-0.005354411014788396,0.26838269145181537,0.377250773440022,0.3489057828897671,0.017209908735332347,0.010098394614189488,0.017873450750163,0.062146892655367214,0.13285900972847386
2020-04-08,155.91,155.94,154.59,154.65,154.65,7589797.0,-0.008907972314791013,0.2616252991743347,0.3785402032587403,0.3498539796092044,0.022141440846001226,0.004677450789319915,0.004416444761966565,0.060554107804142276,0.1287497262973507
2020-04-09,158.08,159.08,157.21,158.69,158.69,18039666.0,0.02612350468800506,0.2841351039031824,0.3570324355761856,0.3577166245999642,0.03556512659879929,0.07375329859936408,0.030454545454545512,0.08923055803418212,0.15109531408675458
2020-04-13,159.17,162.38,158.625,161.41,161.41,20520700.0,0.01714033650513569,0.28532959962079085,0.3357142784453811,0.34197578367975323,0.06016420361247943,0.12653545505304287,0.0878150694163633,0.10147400027296305,0.1714202772334712
2020-04-14,162.6701,164.42,161.78,162.68,162.68,17085552.0,0.00786816182392669,0.28531453627076164,0.3291975177907441,0.3421914300036042,0.06382422181532843,0.14854560858514554,0.09034852546916894,0.1118857220969176,0.16943426065703404
2020-04-15,161.8,162.54,160.8061,161.85,161.85,12112985.0,-0.005102040816326592,0.20547266234295603,0.33104017570763755,0.33215004566570827,0.09321175278622085,0.12740317637224852,0.05172525830138408,0.10417519443307399,0.16505902677800188
2020-04-16,161.88,163.15,160.65,161.71,161.71,9164551.0,-0.0008649984553598111,0.2113176369268496,0.317725071638477,0.3322463106839608,0.08203412512546016,0.14932480454868524,0.04897509081473794,0.102017173231566,0.16338129496402876
2020-04-17,159.72,160.07,158.12,158.57,158.57,14646944.0,-0.019417475728155442,0.24521138821664848,0.3182871150164971,0.3322791604835348,0.04391046741277149,0.14872500724427695,0.006857578258937069,0.08025069827644926,0.15223078040982396
2020-04-20,158.62,160.22,158.46,159.7,159.7,10680239.0,0.007126190326038895,0.2455882572783014,0.3169358432852951,0.33284358921700924,0.04618408123157547,0.1398187138676752,0.013646461440812274,0.0855084284937464,0.16077918302078764
2020-04-21,157.6,159.21,157.04,158.61,158.61,12457516.0,-0.006825297432686117,0.2138613006794661,0.28738317146343145,0.3335309997058596,0.011027536970933394,0.08414217361585785,0.005069387237817802,0.07183403162589563,0.14959773863883474
2020-04-22,160.5,161.74,160.42,161.73,161.73,12891829.0,0.019670890864384116,0.2288298072575672,0.24320411054734575,0.3316392891663234,0.0364650089720584,0.054302477183832965,0.0469316416364578,0.08550909457010514,0.16419522027065936
2020-04-23,162.38,163.6,161.84,163.34,163.34,14920793.0,0.00995486304334392,0.21916044534234752,0.23638056377777325,0.3320752536810544,0.05619139993533784,0.07957699933906137,0.06113168323263829,0.10618989570635251,0.17994654337932525
2020-04-24,163.13,163.31,160.89,162.64,162.64,11198404.0,-0.004285539365740276,0.1906013933575455,0.23565493838412382,0.3080342372378787,0.024891297498266907,0.06134168624380032,0.10048041139454633,0.09551394314966988,0.1696512046026608
2020-04-27,161.88,162.0,160.41,161.56,161.56,9024335.0,-0.006640432857845435,0.1764045056067915,0.23575248437971358,0.292591080104536,0.0009293104516450157,0.06114942528735634,0.12758235622557224,0.08816595945308814,0.1619677790563867
2020-04-28,160.89,160.98,159.16,160.84,160.84,10378909.0,-0.004456548650656145,0.17209985252346596,0.23718491057406896,0.29003891253954384,-0.011310548315711877,0.05179178655506167,0.13555492798644475,0.0770776133395834,0.15703906193799022
2020-04-29,160.1,161.85,159.76,161.73,161.73,12221655.0,0.005533449390698664,0.17342361935470693,0.19918014264151165,0.28876905587787155,-0.0007414272474514094,0.092401215805471,0.12656728893842284,0.09011863035858703,0.16335779024600772
2020-04-30,160.22,160.82,158.13,158.8,158.8,13626783.0,-0.018116614109936147,0.19593775325774038,0.21360994827924798,0.28750654368287604,-0.01799517655061522,0.06256273001003687,0.12864250177683023,0.08447722461244278,0.13933132443679153
2020-05-01,158.0,160.45,157.8,159.78,159.78,10881552.0,0.0061712846347605765,0.171956309036765,0.20820140419653568,0.2790573173286513,0.007630699375670069,0.05187623436471367,0.15749058243987268,0.08983016165336588,0.1452121559633026
2020-05-04,160.33,160.95,159.91,160.34,160.34,7982737.0,0.0035048191262987416,0.1691721139772421,0.20805133993407934,0.2774759872333704,0.004007514088916864,0.05037667867671147,0.144386553422311,0.0877883310719132,0.14569489103251176
2020-05-05,160.16,161.1,159.33,161.02,161.02,10550702.0,0.004240987900711035,0.16491209954607625,0.18589400024860234,0.25090894297763044,0.015194502238194296,0.026389597144314214,0.10061517429938482,0.08951891196968687,0.1398032137042542
2020-05-06,158.99,159.81,158.1,158.95,158.95,13342862.0,-0.012855545894919995,0.14444385601040127,0.19131958500034207,0.21535216707715368,-0.017189142397823542,0.018649064342476374,0.036179921773142,0.07275426874536017,0.11637870487428015
2020-05-07,159.5,161.96,159.36,161.39,161.39,13689766.0,0.015350739226171806,0.15848641586539816,0.19402786377239553,0.21426213251740223,-0.011938288233133476,0.04358228257355301,0.06668869795109034,0.09298388189083018,0.1339141431883648
2020-05-08,161.08,162.0,160.0,160.42,160.42,12240280.0,-0.0060102856434722796,0.15967229091024948,0.17398359079097445,0.21313070930625366,-0.013649778652238043,0.010901758144810536,0.04685460715217937,0.08729835976684286,0.12472831802566064
2020-05-11,160.34,160.71,158.89,159.42,159.42,11191579.0,-0.006233636703652956,0.15930595127323915,0.16400723611193835,0.21305703446207047,-0.013245852933894575,-0.012328851991822098,0.04709359605911323,0.0744035584310554,0.11560531840447852
2020-05-12,160.3,160.95,159.72,160.04,160.04,10384042.0,0.0038890979801782244,0.16016340529195958,0.16188665768701938,0.21300421630696462,-0.00497388709276303,-0.016228178018195316,0.04656029296364106,0.07409395973154353,0.11177492184786386
2020-05-13,160.94,161.62,160.54,161.58,161.58,10936634.0,0.009622594351412328,0.16566363399961873,0.16506496306766294,0.1889637012780344,-0.0009274717121126042,-0.0016682113067654214,0.09138804457953387,0.07070439334702816,0.10777457836281368
2020-05-14,161.53,163.34,161.51,163.01,163.01,17074770.0,0.008850105211040793,0.13593141394879987,0.1679911337264135,0.1887914730247901,0.026511335012594284,0.0080390823078349,0.09073268651722977,0.07391791290598859,0.10597733903249895
2020-05-15,164.02,164.8,163.08,163.93,163.93,13915777.0,0.005643825532176017,0.13557447647393941,0.15140891789564856,0.18467426132899661,0.02597321316810608,0.033802106325282244,0.0791968400263332,0.07558559149662103,0.10785970129080225
2020-05-18,164.33,164.495,162.4102,162.69,162.69,14132780.0,-0.007564204233514338,0.1445936607348928,0.1534013615245449,0.18684622654901187,0.014656355245104224,0.01872260488415778,0.06577137242056996,0.05164835164835169,0.10778973171728157
2020-05-19,163.6,164.43,163.04,164.26,164.26,8536322.0,0.009650255086360415,0.14992327799384864,0.1534417579968856,0.17216806049854613,0.02012172400943979,0.03562196582813182,0.047042325344212044,0.052341597796143224,0.12483736218585206
2020-05-20,164.54,164.9599,163.89,164.65,164.65,10658300.0,0.0023742846706442666,0.12499186581464823,0.13824860859660446,0.1709116719156224,0.035860333438188174,0.018054782662462188,0.055178159446295894,0.07403783431180688,0.1207542032536928
2020-05-21,163.46,163.58,161.37,162.25,162.25,11786413.0,-0.01457637412693591,0.13574983231347948,0.14430246498996838,0.1747577844852188,0.005328706859161203,-0.006673197012366905,0.04914322664080184,0.05377670974865234,0.11267315868879435
2020-05-22,162.88,163.47,162.74,163.21,163.21,8537849.0,0.00591679506933751,0.13274561089425377,0.14510289170797977,0.1593067544267524,0.01739184640319169,0.003504672897196359,0.028483206251181503,0.05980519480519475,0.12025533667375932
2020-05-26,162.58,162.58,160.69,160.89,160.89,13929709.0,-0.01421481526867241,0.15099047332663612,0.15216789938294678,0.15758711317011176,0.009220925856228801,-0.004147066105471775,-0.003221609565702277,0.08431055398301646,0.09792548109731136
2020-05-27,159.42,161.34,159.2,161.18,161.18,13060837.0,0.0018024737398223412,0.15021809936818503,0.1514463293100186,0.15590703951648008,0.0071232191952013135,0.002113902014424296,-0.009220555692156407,0.08029490616621993,0.10163351787300945
2020-05-28,162.12,162.4598,160.9,161.72,161.72,9757164.0,0.0033502915994538807,0.14297053651497846,0.15061282391091924,0.1555510898360892,0.0008664438668151142,-6.183144747418101e-05,-0.0008032128514056103,0.0508804990577687,0.10328830672670208
2020-05-29,162.58,163.4,162.32,162.91,162.91,12581762.0,0.007358397229779934,0.14059746376919952,0.13635239126755994,0.15696415476599807,-0.0006134592969756492,0.025881612090679962,0.007420691361078369,0.0567592112091333,0.11019490254872544
2020-06-01,162.9235,163.74,162.39,163.66,163.66,8139420.0,0.0046037689521822855,0.13951588767203854,0.13572379191476247,0.1457936510786126,-0.0016470444702008091,0.024283389660783472,0.032099388282777364,0.03917709060892749,0.11492608488316636
2020-06-02,163.9999,164.08,161.86,162.6,162.6,10385420.0,-0.006476842233899549,0.13799198305258306,0.13811365857163194,0.14623334849346314,-0.0005531993361608256,0.01409504802295114,0.018159048215403928,0.03205331640748965,0.10522022838499168
2020-06-03,160.3301,160.9,158.82,159.6,159.6,16981986.0,-0.01845018450184499,0.15401746356938295,0.15314485620907858,0.15500904832254392,-0.028369657859491082,-0.008818780275742233,0.006241724985814212,0.011342753944616923,0.07852412488174076
2020-06-04,161.14,161.87,159.84,161.28,161.28,10089713.0,0.010526315789473717,0.16665066796327896,0.1503848294081793,0.14712008552846992,-0.020467658669905853,0.014658697703680446,-0.0027824151363382565,0.044018643190057105,0.08248875763474062
2020-06-05,158.6201,158.72,157.035,158.01,158.01,16017821.0,-0.020275297619047672,0.18055301876098864,0.1575725086700765,0.15512502977191328,-0.026132511556240412,-0.020943057190656145,-0.03263132117056455,0.02650555447281211,0.07009345794392519
2020-06-08,158.9,159.8599,158.47,159.72,159.72,9235800.0,0.010822099867097146,0.1885243311839068,0.1617612746161611,0.15853645722973356,-0.021383493658476915,-0.004363545692556925,-0.01795376291195272,0.08072264699912046,0.07584534554762223
2020-06-09,161.07,161.775,160.87,161.26,161.26,9028378.0,0.009641873278236845,0.18355525948203347,0.16367162394678658,0.1601212711221315,0.0022997078749456,0.011541839166980372,-0.0018568952711067732,0.1254885538805135,0.08614534922880046
2020-06-10,162.11,163.63,160.52,163.57,163.57,12988548.0,0.014324693042292003,0.1967344767902228,0.17048225301421552,0.16477638344344467,0.014828142449435422,0.02205698575356152,0.0169733897040536,0.1548291443095171,0.09535927141230816
2020-06-11,163.3299,164.06,161.9701,162.39,162.39,11669004.0,-0.007214036803814938,0.20111542513081124,0.16985407925618182,0.16560875691407312,0.004142963146178458,0.0050129966580021446,0.004080875533296169,0.1311646698244635,0.09456726880560784
2020-06-12,163.41,163.88,162.56,162.62,162.62,6891670.0,0.001416343370897355,0.19761168352331152,0.1669179969218097,0.15625978508033259,-0.0017801239948437297,-0.002392491258204954,0.02405541561712843,0.15579246624022747,0.11056477497780515
2020-06-15,160.52,162.56,160.16,162.33,162.33,8520875.0,-0.001783298487270879,0.19594149948717546,0.16562470767552334,0.1556006506687864,-0.008126603934987098,-0.009760263527115232,0.015959444235824405,0.17596348884381352,0.10722324534479233
2020-06-16,161.85,162.685,161.36,162.25,162.25,7962903.0,-0.0004928232612579908,0.19332689941204656,0.16347768253303438,0.15537765934098374,-0.0021525215252151675,-0.0027045300878971723,0.011912186603467712,0.15801869959317671,0.10074626865671643
2020-06-17,162.0,162.62,161.77,162.56,162.56,4752277.0,0.0019106317411401452,0.16417828822492658,0.15962791546179805,0.15502885065665492,0.01854636591478709,-0.010349446000243456,0.009564029313128719,0.11114149008885854,0.09993910278097307
2020-06-18,162.1965,162.32,161.44,162.24,162.24,5393023.0,-0.0019685039370078705,0.1576203904210152,0.1593450437333871,0.15009462604555468,0.005952380952380931,-0.014637109019131511,0.020698332809059528,0.057627118644067776,0.09495849362219078
2020-06-19,162.87,164.09,162.78,164.03,164.03,12181570.0,0.01103303747534512,0.1134841027617151,0.15562899190943721,0.1469272227743264,0.03809885450287953,0.010970724191063264,0.016357890823471166,0.08413747521480497,0.11086279290261425
2020-06-22,165.06,165.73,164.41,165.09,165.09,12357344.0,0.006462232518441802,0.10786854165410822,0.15588835661290312,0.1465102573025437,0.03362133734034556,0.01151890202806194,0.02911108340605928,0.07732967893500398,0.11895079300528688
2020-06-23,165.63,166.52,165.52,166.48,166.48,12130759.0,0.008419649887939862,0.10602575194308907,0.147817972237797,0.1463802534475578,0.032370085576088226,0.034744235191745965,0.044285535064609194,0.09346469622331677,0.12198409489149475
2020-06-24,166.01,166.99,165.45,165.9,165.9,10850683.0,-0.0034839019702065377,0.09027654921361533,0.1489798213811419,0.14688764534345297,0.014244665892278574,0.029284030276709228,0.03661584603849044,0.08488098352079532,0.11342281879194638
2020-06-25,165.89,165.91,165.16,165.8,165.8,7080571.0,-0.0006027727546714656,0.07778851873937469,0.1489846202826179,0.14479217291193627,0.020998829977215472,0.02522879050210247,0.026117093699715266,0.1198919284025668,0.0986680803127693
2020-06-26,164.87,166.56,164.22,166.54,166.54,9742380.0,0.004463208685162812,0.07854853254481767,0.14776967526348833,0.14324913449817736,0.02410527610380009,0.022282241728561747,0.021655113183240315,0.11435262629642029,0.097173726859477
2020-06-29,166.56,166.8,166.18,166.63,166.63,6735695.0,0.0005404107121411705,0.07590871485897364,0.14721066234551342,0.1424969661156029,0.02648925029261373,0.018147378711963924,0.01647044470200698,0.09697169190256738,0.09330096450364156
2020-06-30,166.31,167.99,166.19,167.37,167.37,12746655.0,0.0044409770149433925,0.07425138214855345,0.14499899902641566,0.1407693792016828,0.03155624036979976,0.02933579335793368,0.028766365480361378,0.09642974123812653,0.08190045248868794
2020-07-01,167.05,167.06,165.34,166.62,166.62,13183934.0,-0.004481089801039562,0.08352367278535293,0.12686959986448523,0.13915845077567493,0.024975393700787496,0.04398496240601513,0.014367466212102942,0.06208567057623671,0.06746108014606955
2020-07-02,166.2,167.24,166.02,166.98,166.98,8750017.0,0.002160604969391411,0.07985415936656852,0.12299053326291574,0.13913499048171424,0.02921597633136086,0.03534226190476186,0.014151229881566918,0.07011022814662904,0.08923679060665357
2020-07-06,167.75,168.0,167.19,167.98,167.98,7259154.0,0.005988741166606859,0.0686959082002925,0.09198775591266442,0.13236550174474762,0.024080960799853557,0.06309727232453644,0.035315870570107766,0.08619463304235353,0.0909917516399299
2020-07-07,167.41,169.04,167.38,169.04,169.04,11589391.0,0.006310275032741952,0.06844752303561026,0.08827025394208649,0.13249242043937412,0.02392634320673559,0.058352116203355786,0.035720850438085705,0.06522150103976299,0.09766233766233756
2020-07-08,170.32,170.86,169.78,170.09,170.09,11686924.0,0.006211547562707143,0.06372255023572805,0.08557030434725002,0.12484093750434364,0.021684286400768915,0.05475629418330663,0.05718192553918833,0.0537760981351838,0.14631351934222936
2020-07-09,170.48,170.64,168.78,169.63,169.63,13317747.0,-0.0027044505849844747,0.06188495987591045,0.07561276403778988,0.12554828014231226,0.02248342374924639,0.037048358500947565,0.052425859287752674,0.0427219080403245,0.13693029490616637
2020-07-10,169.95,170.15,168.57,169.19,169.19,8213071.0,-0.0025938807993869384,0.06515995709372334,0.06984042635997935,0.1260646946827562,0.020446320868516166,0.041874499661309184,0.04619094731634932,0.04535063330244049,0.09942166482552484
2020-07-13,170.29,170.42,169.16,169.4,169.4,11089698.0,0.0012412081092263438,0.06378914823266267,0.06986467462346854,0.12485087004657344,0.017173051519154603,0.04169228877136888,0.03983794733288315,0.04755426380557792,0.09885832900882208
2020-07-14,168.97,170.2,168.81,170.19,170.19,9803313.0,0.004663518299881986,0.06501594790272039,0.06891008284069848,0.12486459103846871,0.02136470023405157,0.04841988541859177,0.03989979225223017,0.07327993945891409,0.08064004063750074
2020-07-15,169.62,170.43,169.39,170.34,170.34,8728537.0,0.0008813678829544536,0.06390982272124003,0.06832145262116178,0.12266615271595228,0.01774511561211689,0.049861325115562405,0.04760147601476028,0.06662492172824064,0.08118057759441433
2020-07-16,169.8,170.0,168.65,168.73,168.73,10283038.0,-0.009451684865563026,0.08028992482391344,0.08034587460753027,0.11222583951990839,0.012663545792821918,0.0379552165354331,0.05720551378446115,0.06380429985499014,0.06919713579621045
2020-07-17,169.94,170.27,169.61,170.12,170.12,10291745.0,0.008238013394180177,0.0876361148785163,0.08201848114588625,0.11088181606981402,0.018804647263145347,0.048570019723865876,0.05481150793650791,0.05187658443084153,0.10124287933713116
2020-07-20,170.76,171.07,170.27,170.94,170.94,10017165.0,0.004820126969198091,0.08628740903937357,0.07608189170629483,0.08919226539680489,0.017621145374449476,0.04212644028531365,0.0818302639073476,0.0465287131137504,0.11050477489768062
2020-07-21,172.53,173.25,172.31,173.0,173.0,12824492.0,0.012051012051012,0.09868293789123118,0.08265733958749563,0.09023683528140512,0.02342640795078088,0.04791325943424796,0.08314550463310799,0.06369896704377775,0.17057987685229037
2020-07-22,174.05,175.77,173.76,175.63,175.63,18712467.0,0.015202312138728358,0.1171612948653211,0.0922112937354102,0.09526297696026254,0.03257099182785583,0.054961556943777135,0.08911075282153047,0.08708838821490472,0.22578168620882177
2020-07-23,176.17,178.41,175.65,177.18,177.18,23006824.0,0.008825371519671998,0.11507393145878125,0.09162200543861745,0.09074132999855532,0.04450863644402525,0.06799276672694399,0.08320596686433945,0.10159164386968422,0.25091781982490846
2020-07-24,179.14,179.16,178.2,178.7,178.7,15601327.0,0.00857884637092221,0.10963354414026596,0.09221586922127618,0.08724971599756795,0.056208995803534334,0.07780458383594668,0.10043721904058134,0.10492796636369262,0.24477570353859002
2020-07-27,181.85,182.83,181.53,182.23,182.23,21115604.0,0.01975377728035821,0.12741914449398248,0.1083102373255286,0.0993253089719235,0.0757378984651711,0.09421160081662072,0.12058787357028655,0.14754408060453383,0.2951670220326936
2020-07-28,182.02,184.26,181.42,183.75,183.75,21164633.0,0.00834110739175764,0.12657765180624936,0.1080346749998149,0.09869354384125699,0.07967565661907283,0.1027426033727421,0.1319534282018111,0.15001877581674794,0.33113590263691695
2020-07-29,184.0089,186.14,182.39,185.13,185.13,25640100.0,0.00751020408163261,0.12078547586794035,0.10840142460424913,0.09814003036577748,0.08682634730538918,0.10611220648861797,0.14101694915254237,0.15460895596856683,0.3213189636714009
2020-07-30,183.44,184.33,182.13,183.76,183.76,18061227.0,-0.007400205261167803,0.1124537171793237,0.11224249831143326,0.10376225094591472,0.08907722396728501,0.1028688032649141,0.13041338582677153,0.141224692584772,0.2560492139439505
2020-07-31,184.51,185.7501,184.165,185.43,185.43,15885010.0,0.009087940792337879,0.11245973226207684,0.11266710509987994,0.10307516581242532,0.08999529743710322,0.1104922745238952,0.14293639053254426,0.16659326832337218,0.20880052151238582
2020-08-03,185.05,185.82,184.2,185.64,185.64,12896999.0,0.0011325028312569874,0.11741531701555033,0.11357568150137638,0.10159199990358975,0.08599508599508598,0.10513156328134299,0.13174419313540198,0.15025714108680832,0.22696629213483122
2020-08-04,185.61,189.6,185.21,189.59,189.59,20773210.0,0.021277741865977307,0.13366207807275407,0.12739112034189257,0.11295650465482658,0.09589595375722548,0.12156885944155227,0.14840390090253797,0.18183518264555554,0.2372096058470372
2020-08-05,191.65,193.13,190.62,191.35,191.35,27193718.0,0.009283190041668776,0.1294956730906179,0.12799324273307014,0.1132344846490204,0.08950634857370598,0.12499265094949719,0.14938731379144654,0.20028854597917456,0.25681444991789815
2020-08-06,193.74,194.4499,192.5207,193.89,193.89,20640119.0,0.013274105043114659,0.13158376430114088,0.12624014270967046,0.11315678361657176,0.0943108703013884,0.14301715498437773,0.1687160940325496,0.21150962259435135,0.2679178655506147
2020-08-07,192.705,192.96,189.33,190.81,190.81,24570160.0,-0.015885295786270515,0.1819018702668208,0.14646469914349447,0.1277371591936427,0.06776720761052046,0.12778533010225201,0.15084439083232803,0.18090110162148765,0.288821344140493
2020-08-10,191.2,192.61,189.66,190.15,190.15,19047223.0,-0.003458938210785578,0.17209535789468816,0.14944048410110258,0.12992330776041536,0.04346155956757958,0.12249114521841786,0.14176774348504884,0.16649285319919027,0.27233188357310145
2020-08-11,183.57,183.98,179.43,179.94,179.94,45354997.0,-0.05369445174861953,0.3355806736445281,0.2589577135021204,0.21279966816166093,-0.020734693877551003,0.057288912392032376,0.07987757306607457,0.09766363691819668,0.18459512837393022
2020-08-12,182.61,183.1,179.04,179.1,179.1,28779419.0,-0.004668222740913608,0.33157633748543897,0.26028257045499015,0.21377027134248305,-0.03257170636849782,0.05142655864741097,0.07008424448825945,0.10086667895998525,0.17327219128725835
2020-08-13,181.56,184.7,181.36,183.33,183.33,18596773.0,0.023618090452261375,0.35598885922981016,0.26630561033705025,0.22134637617357752,-0.0023400087070090114,0.08652877378059642,0.10028808066258565,0.11609643248508483,0.16860020397756248
2020-08-14,183.44,183.72,181.49,182.54,182.54,11791981.0,-0.004309169257622925,0.3527469450504395,0.2675626111956384,0.2224239626851614,-0.01558539610634746,0.07300728897248998,0.09318481255240152,0.1086547221378682,0.16982824916688033
2020-08-17,184.69,187.01,184.66,186.5,186.5,15340780.0,0.021693875314999556,0.37139554243840095,0.27512433965964983,0.22878094086921058,0.004632622279681087,0.09102609102609094,0.11025122038337898,0.14946070878274265,0.20594891690914974
2020-08-18,189.18,189.4,185.63,188.18,188.18,16291627.0,0.009008042895442436,0.3572091273524245,0.27422878866031597,0.2291924776646874,-0.007437101112927835,0.08774566473988443,0.11322763842877426,0.1529930764046321,0.18583401600604965
2020-08-19,187.21,187.46,181.71,182.24,182.24,24646942.0,-0.031565522372196786,0.38371402334137955,0.2988444135521778,0.25071422476432664,-0.04760909328455698,0.03763593919034336,0.07143277088600164,0.13269935981105108,0.12905024471841897
2020-08-20,181.19,183.71,180.93,183.5,183.5,16692201.0,0.00691395961369623,0.37668300614756395,0.29834371841456914,0.25055396576501815,-0.05358708546082824,0.03566994017383451,0.08176619701703713,0.13847871944409973,0.12798131300713056
2020-08-21,182.14,182.81,180.47,182.03,182.03,12713741.0,-0.00801089918256126,0.37249982066773746,0.2992464418100204,0.25204456624704175,-0.046014359834390284,0.018634583100167967,0.0758910101069803,0.12558743507296555,0.1246833487797343
2020-08-24,182.91,182.925,180.685,181.0,181.0,11605788.0,-0.005658407954732714,0.37250004817274457,0.29173204510619816,0.2531503253061204,-0.04811990533789112,-0.0067497119025407,0.06847697756788662,0.11104290712663434,0.11928761362933638
2020-08-25,181.06,181.25,179.731,181.22,181.22,10056066.0,0.0012154696132595788,0.2529434462978988,0.2900647536780827,0.25307197389020075,0.0071134822718683655,-0.013768707482993192,0.06480991832657623,0.10729561285592082,0.14283912467679882
2020-08-26,180.26,183.58,180.2,183.36,183.36,12715762.0,0.011808851120185482,0.2564264596243147,0.2920400596604929,0.25454708328466663,0.02378559463986618,-0.00956084913304156,0.07643536456498778,0.12767527675276757,0.14815278647464014
2020-08-27,185.0,185.17,179.37,181.24,181.24,16299207.0,-0.011561954624781823,0.23512183538217188,0.2937475136297583,0.25548590628133167,-0.011400207276495933,-0.013713539399216268,0.07414212054762048,0.1355889724310777,0.1426770064939158
2020-08-28,183.98,185.4,183.4046,184.39,184.39,13200826.0,0.017380269256234593,0.251345147323025,0.2987783655641558,0.2586205439516822,0.010134764983017464,-0.005608585450035175,0.0838819656712908,0.14329117063492047,0.14011005997650394
2020-08-31,184.79,185.53,184.28,184.83,184.83,10251152.0,0.002386246542654291,0.2243347501419958,0.29888066305325234,0.2585530711812437,-0.00895442359249321,-0.004363283775048354,0.0812565812565813,0.1697360926523639,0.13156605852822345
2020-09-01,186.99,186.99,184.33,185.05,185.05,10689058.0,0.0011902829627223888,0.2181023956702518,0.28818513179546473,0.25706536705307054,-0.016633010946965676,-0.023946410675668495,0.06965317919075154,0.15859003255697468,0.1377889818002953
2020-09-02,183.75,183.86,181.5,182.62,182.62,11536946.0,-0.013131586057822275,0.15870821802060534,0.2885066090145057,0.2578954199601456,0.002085162423178133,-0.04562320355369731,0.03979957865968231,0.13245690189755677,0.13035404803169093
2020-09-03,182.3,182.82,180.49,181.14,181.14,12176904.0,-0.008104260212463132,0.15896624281981397,0.2832577363587986,0.25834479269136046,-0.012861035422343403,-0.06575893547887979,0.022350152387402566,0.10741578529070117,0.12621238497886078
2020-09-04,180.95,182.1,180.05,181.64,181.64,11567864.0,0.002760295903720955,0.15529006740451118,0.27993199132920515,0.25738407706068145,-0.002142503982860089,-0.0480582778680364,0.016452154448796774,0.11854178212944144,0.12310641192110316
2020-09-08,179.5,182.27,179.02,181.29,181.29,13229196.0,-0.0019268883505835221,0.15270664449329643,0.2799013709112028,0.25100879417820393,0.0016022099447512428,-0.04659479358401264,-0.00515831641332376,0.11480752674947725,0.14162468513853899
2020-09-09,182.5,183.22,182.19,183.05,183.05,8424118.0,0.00970820232776215,0.16005955793482615,0.20602249454146604,0.2514368202907874,0.0100982231541773,0.0172835389574304,-0.003809523809523707,0.1276412246658043,0.14563775190887474
2020-09-10,184.23,184.68,182.28,182.46,182.46,9143612.0,-0.0032231630701994307,0.14918901947116395,0.20556436155421662,0.25057228282512767,-0.00490837696335078,0.018760469011725345,-0.014422297844757681,0.12456086286594759,0.13795684171136346
2020-09-11,183.14,183.5499,182.005,182.45,182.45,7662287.0,-5.480653293887805e-05,0.13577597173452727,0.18740519176682754,0.2496822111113477,0.0066762304127123695,-0.004800087274314246,-0.007128863735306967,0.1223548228346456,0.13308905725996767
2020-09-14,183.57,184.3,183.39,183.89,183.89,9709501.0,0.007892573307755502,0.10881313543030856,0.18883385689140655,0.2493230368019137,-0.0027116437984706643,0.007395639311931657,-0.008305020762552018,0.1334442800788953,0.15690468700849314
2020-09-15,184.46,184.67,182.92,183.45,183.45,7993693.0,-0.002392734787101003,0.10821381428351941,0.1714235887871299,0.24937394277949143,-0.007466320402532145,-0.016353887399463862,-0.011797026502908814,0.11839297689447048,0.13668752710824705
2020-09-16,184.98,185.01,183.33,183.97,183.97,12717630.0,0.0028345598255656856,0.10933899226496832,0.16812282660167105,0.24111510710864972,-0.005836260470143295,-0.022372196832819657,-0.02964291365578353,0.11436186322611896,0.14680214437102612
2020-09-17,181.92,183.09,181.48,182.96,182.96,8836188.0,-0.005490025547643551,0.0897129979184794,0.12547467834549186,0.2394953315230643,0.001861789508268652,0.003950834064969211,-0.043846354847138724,0.09899086977414706,0.14766026847321556
2020-09-18,183.07,184.09,182.64,183.2,183.2,9959667.0,0.0013117621337996876,0.07683540680684565,0.12306742539360159,0.23561224231073027,0.01137241912332998,-0.0016348773841962094,-0.05513435453091964,0.10427968655816744,0.14471382154461376
2020-09-21,179.84,180.29,176.75,179.52,179.52,17436121.0,-0.0200873362445414,0.13033746335456772,0.1397581489730033,0.23809977855173267,-0.011671438009248969,-0.013788935889688436,-0.059168806666317186,0.08275030156815433,0.1110285926476049
2020-09-22,179.63,180.02,178.11,178.65,178.65,7977916.0,-0.004846256684492012,0.13164655488412366,0.13940196071754654,0.23821159426708483,-0.014562303491643114,-0.012983425414364591,-0.06047856955035502,0.07271526360033631,0.09594503404699117
2020-09-23,176.98,177.26,174.1,174.79,174.79,18134030.0,-0.021606493143017103,0.15000567502185377,0.15775442317695348,0.19117248017229188,-0.0451242829827917,-0.035481734907846896,-0.02862065132822056,0.04897077357018542,0.06624778869029457
2020-09-24,174.36,176.235,173.77,175.44,175.44,11759192.0,0.0037187482121403548,0.1556861985228049,0.15099586495330902,0.19128020510459565,-0.03847418612298592,-0.043193717277487,-0.02043551088777218,0.048216526259186265,0.07836990595611293
2020-09-25,174.41,175.3,173.89,174.94,174.94,6779192.0,-0.0028499772001824297,0.1543942218183927,0.14691427584916059,0.17698719108314917,-0.04116196218141954,-0.03476053851246974,-0.04576446844488091,0.04993398151482409,0.06501887251917693
2020-09-28,175.83,176.805,175.09,176.7,176.7,7109746.0,0.010060592203041008,0.15943113003325296,0.13619482158923915,0.17988162638034752,-0.03909946163467293,-0.04170508162047837,-0.03199298783828208,0.05821056413941794,0.07318554509565733
2020-09-29,177.19,178.33,176.95,178.19,178.19,8762004.0,0.008432371250707504,0.17119010797504122,0.14045618573291024,0.16911381892934493,-0.028672662850912967,-0.0359249039658065,-0.04455764075067026,0.06078104536254325,0.09824345146379043
2020-09-30,177.71,178.61,176.66,177.12,177.12,8371844.0,-0.006004826308996014,0.1687011199528181,0.14075290938278637,0.16661545650733894,-0.03723433168451373,-0.042853282896514466,-0.05877351471994896,0.047799337434926814,0.08522762085656521
2020-10-01,178.71,179.5,178.0375,178.7,178.7,10402833.0,0.008920505871725215,0.1796602950297437,0.13969565714862398,0.14387723219705667,-0.0232837778749454,-0.021465337860037348,-0.019424934152765694,0.05062025986242569,0.11069674933184159
2020-10-02,178.69,179.29,178.16,178.54,178.54,7488503.0,-0.0008953553441521933,0.17875899460638536,0.13718679354253527,0.1420959526406366,-0.02543668122270737,-0.014353538699348523,-0.027029972752043663,0.0525260861875847,0.10770567067874426
2020-10-05,179.02,180.14,178.9,179.41,179.41,6969605.0,0.004872857622941762,0.15196606501474094,0.13809281443920454,0.14137746828020342,-0.0006127450980393245,-0.012277031490861012,-0.014393231884854196,0.060405461315680586,0.10938659411328211
2020-10-06,180.16,180.37,177.0513,177.3,177.3,8632761.0,-0.01176077141742371,0.16176335259484673,0.14366322210262666,0.14440684100022627,-0.007556675062972307,-0.022008935958960696,-0.020441988950276158,0.04663518299881941,0.08833098029586894
2020-10-07,177.09,177.42,176.43,177.22,177.22,6410899.0,-0.000451212633953868,0.11265440914454475,0.13796439305855046,0.14430069259100023,0.013902397162309121,-0.0318492215241738,-0.022072618916234465,0.041306774781126876,0.08285469876573393
2020-10-08,178.18,178.45,176.67,177.85,177.85,6530845.0,0.003554903509761953,0.11256312259942669,0.13898841676510412,0.14000024923915724,0.013736890104879107,-0.025265811684752948,-0.03005017452006986,0.04408829400023473,0.09378843788437874
2020-10-09,180.13,181.17,179.93,181.08,181.08,15979775.0,0.01816137194264833,0.13714672605407413,0.15515318612682172,0.14681386341902405,0.03509774779924557,-0.007508906549739569,-0.0008828073273008386,0.07319386001303863,0.1345864661654137
2020-10-12,180.57,180.83,180.19,180.56,180.56,4842997.0,-0.002871658935277299,0.1351465714798911,0.15226380897124625,0.13742807114302388,0.02184493491794015,-0.01810865191146871,-0.020771191496284924,0.061368445802962635,0.1195436507936507
2020-10-13,178.5633,178.6,177.1,177.72,177.72,8384295.0,-0.015728843597696107,0.15664362611010418,0.16113371632446558,0.14381578475579923,-0.002637633986194543,-0.031234668847097247,-0.038467781204350016,0.039663039663039745,0.12473894057338142
2020-10-14,179.09,179.59,178.27,178.27,178.27,9100896.0,0.0030947557956335636,0.15387068660923062,0.16122994485041597,0.14420393877005513,0.006492773261066009,-0.03098331249660269,-0.036638746284787915,0.030462427745664877,0.11614074630603555
2020-10-15,177.71,179.15,177.59,178.92,178.92,6821291.0,0.0036461547091488633,0.1481422534627091,0.16150996323666653,0.14028981995824177,0.0012311135982092658,-0.022081329252295667,-0.020260650531157665,0.018732562774013584,0.10951258836661282
2020-10-16,179.22,179.32,178.13,178.3,178.3,7262158.0,-0.0034652358596019006,0.14921378775332672,0.1614671499535998,0.1387823858015107,-0.0013442365856389804,-0.02674672489082952,-0.015678480733134492,0.0063212552206795,0.09005318823745201
2020-10-19,179.41,179.475,178.37,178.39,178.39,6084398.0,0.0005047672462141772,0.14673251089879935,0.14544795907609712,0.13847704918857986,-0.005685301822640931,-0.006294563279857557,-0.017892534683990324,-0.0017347509792948745,0.09852823449719805
2020-10-20,178.54,179.67,178.08,179.25,179.25,7124678.0,0.004820898032400933,0.13428358737795626,0.14546675383324925,0.13927893805513913,0.010998307952622577,0.0033585222502099388,-0.011252689061724275,-0.016352960544366968,0.10226294428729554
2020-10-21,180.47,181.31,180.23,180.6,180.6,7548086.0,0.007531380753138084,0.1375956159691773,0.12246450786603966,0.13805178105045476,0.019072339465071586,0.03323988786543852,-0.013384321223709472,-0.017142857142857126,0.11254851228978002
2020-10-22,178.8767,179.027,177.72,178.83,178.83,8376974.0,-0.009800664451827146,0.1490247325762295,0.12870060320767412,0.14050985292894053,0.005510261456283416,0.019322845417236723,-0.019894771456757665,-0.03403014098201251,0.10218798151001551
2020-10-23,179.09,179.2,177.76,178.64,178.64,5919276.0,-0.001062461555667582,0.11226853367761243,0.12814871886536344,0.14050425922441317,-0.013474707311685541,0.02115010860866584,-0.02088243354343655,-0.027862429255550714,0.0989173228346456
2020-10-26,178.75,179.14,178.22,178.55,178.55,5105103.0,-0.0005038065382891865,0.11198883603207928,0.12373801670864727,0.13814797625950215,-0.011132033673017183,0.010469722693831507,-0.02903909946163452,-0.037102949900231885,0.1005300788954635
2020-10-27,178.71,179.43,178.51,179.02,179.02,5826871.0,0.0026323158779053557,0.07740600649150253,0.12050807554528915,0.1384577384372599,0.007314877335133918,0.0046579493798755145,-0.024148269283183366,-0.03566041801335906,0.09138572212400176
2020-10-28,176.45,176.85,175.44,176.13,176.13,11734083.0,-0.016143447659479504,0.11305462350853664,0.13229576270934415,0.1449295039973452,-0.012004263196275344,-0.0055894308943089666,-0.042615643854976404,-0.07099530565958123,0.0668726149373069
2020-10-29,175.02,176.14,174.83,175.4,175.4,8474453.0,-0.00414466587179918,0.1104697986781,0.12835778376549464,0.14465259123232124,-0.01967359713838579,-0.01846670397313921,-0.041320507214691715,-0.08335510844003124,0.053580009610764145
2020-10-30,177.18,177.36,175.95,176.2,176.2,7304589.0,0.004561003420752385,0.11468132258737848,0.12981364074334703,0.14547930941126375,-0.011777902411665875,-0.01310630670998103,-0.03820960698689957,-0.09123729949971637,0.06208559373116329
2020-11-02,177.4499,177.925,177.1301,177.91,177.91,6498368.0,0.00970488081725307,0.12705402882046699,0.13360688411503432,0.13736858142293748,-0.0026907337855260893,-0.008360737974471899,-0.008968360071301307,-0.06760651957444586,0.07303980699638113
2020-11-03,178.95,179.39,178.3,178.92,178.92,7577196.0,0.005677027710640159,0.128077533699414,0.1281431025023024,0.13770363393818535,-0.001841004184100492,0.009137055837563413,0.0015113350125943725,-0.05905863791743371,0.07433649573675982
2020-11-04,178.93,179.19,177.66,178.82,178.82,11117259.0,-0.0005589090096131955,0.12071028554516615,0.12815411782529765,0.12144233221337629,-0.009856035437430744,0.009028326373998308,0.023056238915269756,-0.0062242969878848475,0.07315609434075498
2020-11-05,181.0,183.285,180.97,182.93,182.93,16102775.0,0.022984006263281564,0.15947718527655702,0.15087860078981277,0.13728446294505728,0.022926801990717394,0.028563396120326212,0.04269265845873238,0.02138470128419878,0.09296767640556847
2020-11-06,183.4,183.53,182.19,183.19,183.19,10378266.0,0.0014213086973158262,0.15848885064246182,0.13738772896012652,0.1366840029852566,0.025470219435736796,0.011652308371990161,0.04715902595175492,-0.000763650248186365,0.09944784539671114
2020-11-09,176.42,176.45,173.64,175.08,175.08,29800706.0,-0.04427097548992842,0.284442455006493,0.21047435570843143,0.1883195330195582,-0.019434332119854347,-0.030350022153300737,-0.009168081494057567,-0.04086775501259987,0.04850880344951514
2020-11-10,176.75,176.91,175.66,175.66,175.66,11728459.0,0.0033127713045464358,0.28476059719314645,0.20410350417825648,0.18685009735226132,-0.018768852642162992,-0.011591267161827568,-0.014198327627813034,-0.058123324396782805,0.04571972853911177
2020-11-11,174.695,175.28,174.435,174.9,174.9,9008471.0,-0.004326539906637783,0.2740070151506233,0.2040684966776236,0.18647625802894777,-0.0069834781127575685,-0.01890390979974199,-0.012533875338753386,-0.07057073015198212,0.034666351159488906
2020-11-12,176.04,176.765,175.84,175.96,175.96,7182263.0,0.0060606060606061,0.27506005716754883,0.20495586032796045,0.18542164736239297,0.0031927023945268473,-0.01654370668455163,-0.015332960268606532,-0.03446005267778751,0.03451114116056209
2020-11-13,177.65,177.8,176.84,177.16,177.16,6470910.0,0.0068197317572173954,0.27623499623572745,0.2063973342959453,0.1866044211865413,0.005448354143019252,-0.00639371845204717,-0.007729360367424665,-0.034550408719346115,0.04439073277132577
2020-11-16,177.23,177.91,176.87,177.15,177.15,8358474.0,-5.644615037248002e-05,0.27161538037240546,0.20638012289251778,0.18598792401539205,-0.004271822831768857,-0.006951062279275666,-0.012596845214870922,-0.026808767785529874,0.04704769785448315
2020-11-17,177.25,177.44,176.0903,176.5,176.5,8229142.0,-0.003669206886819154,0.26990952532243245,0.20580357826617016,0.18313267068935454,-0.013525598032640196,-0.015341701534170138,-0.00451212633953757,-0.024861878453038666,0.04191263282172364
2020-11-18,176.26,176.86,175.35,175.49,175.49,7384661.0,-0.005722379603399386,0.27079409825311784,0.20415061332629858,0.1838599189250656,-0.018622078067330183,-0.028294573643410814,-0.009761877891885762,-0.031619026597505706,0.031141665197720325
2020-11-19,174.3,175.22,174.17,175.16,175.16,6965056.0,-0.0018804490284347608,0.23340226564314936,0.2017258916378112,0.18355420952295912,-0.04247526376209487,-0.020522283733154456,-0.015125105425920715,-0.044720767888307256,0.02829634847951157
2020-11-20,176.12,176.38,175.58,175.69,175.69,6380936.0,0.003025804978305624,0.2346260363868728,0.20221926921911815,0.17527925250414478,-0.040941099404989356,-0.016513658755037963,-0.029765849348354356,-0.03062237916574717,0.04124933325431157
2020-11-23,175.1,175.24,171.78,172.23,172.23,15510552.0,-0.019693778814958263,0.12223991443358133,0.21308532318926043,0.18347365909435048,-0.01627827278958205,-0.03539624754970605,-0.04613424900310148,-0.06594717717880583,0.01240300964025387
2020-11-24,169.3,169.69,168.86,169.59,169.59,18823230.0,-0.015328340010451025,0.13622539728845293,0.21771429469377923,0.1832073822124781,-0.03455539109643624,-0.05267567869511791,-0.04574611748818358,-0.08245414705404974,-0.007897507897507872
2020-11-25,169.975,170.52,169.24,169.51,169.51,10286575.0,-0.0004717259272363217,0.13692498773033976,0.21182224023291854,0.18272204544381704,-0.030817610062893186,-0.037585874070289016,-0.04913894654176265,-0.08397730343150511,-0.02017341040462428
2020-11-27,166.9,167.8298,166.78,167.79,167.79,10569141.0,-0.010146893988555283,0.13061900078651026,0.21375565640779903,0.1836428285282695,-0.04643100704705627,-0.04338654503990891,-0.062206572769953006,-0.08120687766947765,-0.0446392985253089
2020-11-30,166.68,167.43,166.03,166.67,166.67,13209977.0,-0.006675010429703865,0.1137346668168142,0.21281111347833379,0.18408936918838226,-0.059212011740799375,-0.05408626560726448,-0.06522714526079654,-0.07988296345368229,-0.05931820747262684
2020-12-01,169.76,170.48,169.3,170.18,170.18,13457085.0,0.021059578808424018,0.1768425292368634,0.22504735510947702,0.19595143245498692,-0.0393451876940446,-0.043448934854701804,-0.04602275912326914,-0.06309182999339347,-0.04767767207610507
2020-12-02,170.57,171.76,170.15,171.46,171.46,9199741.0,0.007521447878716669,0.18602476206400273,0.2259883803019363,0.19686199345740285,-0.028555240793201042,-0.0416946121171472,-0.043458856345885644,-0.054222516410171506,-0.05910113592712496
2020-12-03,172.64,172.85,171.08,172.81,172.81,10457274.0,0.007873556514639057,0.19251528568571077,0.22868252030841343,0.19699941480433067,-0.01527152544304522,-0.03360921597136779,-0.04313399778516058,-0.055940999726850626,-0.05953741496598641
2020-12-04,172.78,173.32,171.59,172.32,172.32,10098639.0,-0.002835484057635562,0.19263173934431185,0.20940957392098852,0.1954445799623573,-0.0162137474309203,-0.05800032799431487,-0.03640328803891979,-0.05557382439986858,-0.06919461999675902
2020-12-07,172.56,175.29,172.51,174.89,174.89,10555101.0,0.014914113277622931,0.20910821279455102,0.21838639261464823,0.20092314976367492,-0.00455347487051061,-0.04530815000818833,-0.020991939095387324,-0.041436009865716605,-0.048269481932956104
2020-12-08,175.51,175.93,174.72,175.5,175.5,6348418.0,0.003487906684201514,0.1794256567621516,0.1521997652388234,0.20127746408503683,0.018986239331127086,0.002398903358464599,-0.017082049845981606,-0.04562510196313008,-0.05355120530658475
2020-12-09,173.92,174.0399,171.24,172.5,172.5,10743185.0,-0.017094017094017144,0.1843355073893676,0.16342307399945677,0.20666143504317191,0.01715903060321944,-0.017989297506546764,-0.036420511674673306,-0.05968928863450529,-0.0707821590174531
2020-12-10,172.9,173.58,171.7,172.17,172.17,6564030.0,-0.001913043478260934,0.1849657559528099,0.16296737021947458,0.20174901810065862,0.015692289540440107,-0.015608919382504416,-0.022483392948390413,-0.06414089253682675,-0.09188248325333626
2020-12-11,172.25,173.32,172.11,172.49,172.49,6084848.0,0.001858628100133819,0.17301447156241956,0.16131721741057886,0.20160306120943805,0.02801120448179284,-0.019720390997954085,-0.016590649942987423,-0.05722562308701351,-0.09856284295793039
2020-12-14,171.91,172.52,170.91,171.54,171.54,7644419.0,-0.005507565655980207,0.17131145295422676,0.15936904916209862,0.20152787143650888,0.029219415611687838,-0.031722736509370075,-0.026447219069239525,-0.06364628820960694,-0.11527154572180098
2020-12-15,173.43,173.9799,173.055,173.94,173.94,6848629.0,0.013990905911157814,0.15307783264512292,0.16865966329259552,0.2038414738721965,0.022094253143730036,-0.01812023708721422,-0.022314653476476876,-0.0310828877005348,-0.0884125569938683
2020-12-16,174.13,175.015,173.02,174.9,174.9,8174737.0,0.0055191445325974975,0.15146118525408328,0.1697799250053411,0.2037992548490035,0.02006298845211707,-0.009065155807365444,-0.02246814218645199,-0.02099076406381195,-0.08019984222981857
2020-12-17,177.15,177.87,176.575,176.74,176.74,9475790.0,0.01052029731275006,0.15486518860219428,0.17279062374682477,0.20636838050536785,0.022741739482668777,0.0071229129864949225,-0.011631808522536535,0.011156244636420842,-0.017783705679670914
2020-12-18,176.65,176.98,176.1,176.44,176.44,6789888.0,-0.0016974086228358498,0.15391214053434463,0.1727596442957418,0.19420144122041164,0.023909006499535757,0.007307604475907725,-0.03547805171377039,0.0056999544003648595,-0.014852037967615805
2020-12-21,176.29,176.94,175.76,175.88,175.88,8168924.0,-0.003173883473135408,0.13880157603406743,0.17292113629221964,0.19413349129614194,0.005660701012064839,0.0010814502817462213,-0.03990392488672967,0.005373270835715038,-0.04063710249277264
2020-12-22,176.2,176.34,174.34,174.49,174.49,9447403.0,-0.007903115760745871,0.14385044057740418,0.15955986311540066,0.14706303184198682,-0.005754985754985675,0.01312198803924991,-0.0033698880511766616,-0.012507074136955176,-0.04409992330448109
2020-12-23,175.1,176.21,175.06,175.65,175.65,6542767.0,0.006647945440999559,0.1135267412286958,0.14899972200155578,0.14804427359473962,0.01826086956521733,0.03573323898814795,-5.6928156666247176e-05,-0.014254447499859602,-0.05817694369973192
2020-12-24,175.55,176.37,175.5145,176.35,176.35,3695443.0,0.00398519783660678,0.1119253905835697,0.14893882875372033,0.1478737405011462,0.024278329557995137,0.04035160167541729,0.008290451686677969,-0.0043473351400181715,-0.06286534169412272
2020-12-28,177.26,177.91,175.625,175.71,175.71,7750613.0,-0.003629146583498666,0.11601706737653772,0.14357646035766417,0.1472689178895215,0.018667748855005994,0.04720185946719124,-0.001420777449420374,-0.016731952993844335,-0.03583187006145738
2020-12-29,176.25,176.97,175.57,176.35,176.35,5983741.0,0.003642365260941194,0.10856710135641626,0.13959279627645438,0.14627381691629665,0.028040107263612057,0.05807883842323158,-0.0045721381801761,-0.012266158843956543,-0.038964577656675825
2020-12-30,176.44,177.72,176.44,177.7,177.7,5914039.0,0.00765523107456767,0.0939382139464588,0.12361263971090786,0.14799656266823333,0.02161664941933994,0.044188506287460294,0.0031047135196160536,-0.009531241290897996,-0.02378728780970174
2020-12-31,178.07,178.4,177.32,178.36,178.36,7540757.0,0.003714124929656837,0.09255597602592051,0.12216629463233494,0.14788990041742042,0.019782732990280216,0.040242622185932664,0.010538243626062371,0.005978567399887114,-0.014585635359115945
2021-01-04,181.97,182.4,180.955,182.33,182.33,14331436.0,0.022258353891007054,0.13287227578992952,0.14061283139541503,0.15960853913580925,0.03162838067217377,0.055089404548347876,0.03897657986210046,0.02883421735695757,0.006125151749255098
2021-01-05,182.87,183.21,181.8239,182.87,182.87,12718753.0,0.0029616629188833343,0.13014352769495793,0.13907119858817385,0.15938054042225464,0.036442983450464705,0.06122330547818011,0.04401689883535065,0.02822603317402317,-0.0026723385689354506
2021-01-06,181.49,181.58,178.24,179.9,179.9,18453495.0,-0.016241045551484645,0.16189112383213677,0.1474263687592225,0.16734572420978042,0.0228564930634525,0.028646577848933763,0.023962661506061966,-0.006516456814667615,-0.007393511366144412
2021-01-07,179.69,179.92,178.84,179.48,179.48,7110214.0,-0.0023346303501946553,0.15429060980135703,0.14780927034697738,0.1560128384153041,0.028597627371195866,0.022678062678062716,0.04209487313476168,-0.005981391227292909,-0.02662834210098164
2021-01-08,176.83,176.9899,171.48,173.34,173.34,24399895.0,-0.03420993982616438,0.23920786025772056,0.18392363966977007,0.18119418106847468,-0.013151152860802706,0.004869565217391347,0.022112152839200316,-0.02464550979068192,-0.06216523291673437
2021-01-11,172.14,173.68,172.03,173.0,173.0,8579195.0,-0.0019614630206530315,0.23744097401840641,0.18393147212371233,0.18133589629427507,-0.01899631414800107,0.00482081663472167,0.020588755825615035,-0.029561900488023873,-0.06511753580113488
2021-01-12,173.13,174.18,172.32,174.12,174.12,9699545.0,0.006473988439306355,0.2406735393503933,0.18517402875371808,0.17904639246202222,-0.009049001195151174,0.009449823178155237,0.03772572858930823,-0.026827632461435158,-0.04654473770671341
2021-01-13,173.68,174.46,173.05,173.37,173.37,14110299.0,-0.004307374224672644,0.23986836810164847,0.18470294552231373,0.17826011603910202,-0.016898213779415916,0.01066806575725776,0.040199196016079686,-0.02765002804262484,-0.04289499834382238
2021-01-14,173.44,174.22,172.655,173.28,173.28,13522670.0,-0.0005191209551825837,0.2344875212902386,0.17779808063334276,0.16824448961649063,-0.024873382104670716,-0.0037944118661606963,0.018216006581266875,-0.028645103425079754,-0.046025104602510414
2021-01-15,172.8437,173.07,170.975,171.13,171.13,16172494.0,-0.012407663896583543,0.23664169117001652,0.18159048265158104,0.17106945599998105,-0.04053599461762736,-0.02155517438536314,-0.0019246471480229843,-0.045299860529986025,-0.056042804346626895
2021-01-19,172.71,172.85,171.92,172.58,172.58,7485700.0,0.008473090632852287,0.20123412772719818,0.18000243181024597,0.17131811614142473,-0.05347446936872702,-0.023537399569989792,-0.0013309414964410848,-0.044407530454042,-0.05719748702540284
2021-01-20,174.37,175.467,173.82,175.39,175.39,9456038.0,0.016282303859079805,0.22629513589498504,0.19027036821174848,0.1774086646316895,-0.040903373981517,-0.005951031512128835,0.017815691736304595,-0.0192361460605045,-0.038748218787679645
2021-01-21,175.11,175.51,174.51,175.28,175.28,7250164.0,-0.0006271737271222877,0.2161377475178321,0.18996219740914472,0.17219140572475317,-0.025680933852140098,-0.003411416875142126,0.002229973125964957,-0.01880877742946696,-0.039298437928199426
2021-01-22,172.89,174.29,172.35,173.9,173.9,7269592.0,-0.007873117298037413,0.21779109698417276,0.1899458878488412,0.17341100806279527,-0.03108981502117214,-0.003381282594991153,-0.009116809116809121,-0.026043125175021054,-0.05432595573440635
2021-01-25,174.8199,174.96,173.19,174.05,174.05,5936770.0,0.0008625646923519081,0.1313988312174464,0.18832278667734315,0.16589886041934399,0.004095996307834415,-0.009109023626529988,0.008985507246376923,-0.027762261199865912,-0.051240119923684824
2021-01-26,173.98,174.26,173.4202,173.62,173.62,4685568.0,-0.002470554438379846,0.13168384989284312,0.18772677649019734,0.16597283723566844,0.0035838150289018156,-0.015480578395236644,0.008421908578730486,-0.014250837449611087,-0.05625917269119962
2021-01-27,172.93,173.52,171.66,172.52,172.52,9036528.0,-0.006335675613408531,0.13080676219129686,0.1885285462152131,0.16701410831939728,-0.009189065012634945,-0.01815491434750438,0.00017392312597830362,-0.01641961231470923,-0.05706165282028852
2021-01-28,174.28,174.73,172.04,172.68,172.68,9392363.0,0.0009274287039182649,0.12961417769337144,0.18791617105205186,0.16618946995328246,-0.00397992732306629,-0.02081088743975046,0.006645680307800106,-0.019977298524403997,-0.05742358078602605
2021-01-29,174.87,175.1633,172.61,172.61,172.61,11252816.0,-0.00040537410238583593,0.12961174150231533,0.18515922265600132,0.1610216044885074,-0.003866574330563144,-0.028643781654473677,-0.007646314821202593,-0.02979034343207232,-0.03849153297682706
2021-02-01,175.02,175.26,174.06,174.23,174.23,9079082.0,0.009385319506401535,0.11858050906760419,0.1882991608928588,0.16259821521651477,0.01811488342195977,-0.023155416012558994,-0.0038307604345341195,-0.02621283255086071,-0.024741113909879764
2021-02-02,172.49,172.53,171.51,172.11,172.11,7163267.0,-0.012167824140503769,0.13080388396662057,0.1704571697072916,0.16304469621003176,-0.0027233746668211545,-0.056052213020347685,-0.02619667307909923,-0.037523766916452206,-0.015332684936209096
2021-02-03,172.36,172.5901,171.5,171.85,171.85,4658060.0,-0.00151066178606718,0.09285789346165457,0.16917802259068115,0.16303699266014568,-0.0201835908546667,-0.06026138787116542,-0.02601450918159154,-0.06056961679330897,-0.020462836297309606
2021-02-04,168.29,168.395,167.34,168.15,168.15,13736624.0,-0.021530404422461347,0.13416938552760213,0.17556978181711147,0.17366712778722196,-0.04067777270652673,-0.06531406336853807,-0.04395042074141453,-0.0821005513401386,-0.03881330741968669
2021-02-05,168.99,170.18,168.67,169.81,169.81,6538458.0,0.009872137972048778,0.14899340473140968,0.18171117245111687,0.17554877525061202,-0.023519263944795865,-0.05387786940049022,-0.026821021261963507,-0.03010052547406905,-0.03899264289756643
2021-02-08,171.9799,172.4,171.49,171.52,171.52,6887535.0,0.010070078322831355,0.16119977332806584,0.1439298581040037,0.17709167346514595,-0.014536052858374005,-0.010499596169378012,-0.023512667235980667,-0.023568256859842762,-0.03743195465514326
2021-02-09,172.57,173.03,171.75,172.08,172.08,5020659.0,0.0032649253731342753,0.1627138834304346,0.1444152496913789,0.17693718232854438,-0.008869945858771988,-0.0053179190751444505,-0.024213212361780423,-0.016123499142366993,-0.028455284552845517
2021-02-10,173.15,173.22,172.01,172.71,172.71,6064966.0,0.0036610878661087476,0.16099464868586705,0.14302254683798757,0.17717000933863064,0.0011013215859030367,-0.008097863542384509,-0.01707358716066243,-0.018470106842464196,-0.03351986569669829
2021-02-11,172.7,172.871,170.71,171.21,171.21,5994522.0,-0.008685079034219223,0.16683184816793936,0.14544552123398385,0.1782566052221353,-0.00851285615010422,-0.012458902924381343,-0.02914658349872401,-0.033585459471663914,-0.04105522571972653
2021-02-12,170.29,171.65,169.88,170.69,170.69,6018930.0,-0.0030372057706909983,0.1671782833035628,0.1457044271620875,0.17646951626938492,-0.011123341637216955,-0.01494690674053556,-0.03944850872256611,-0.03646627152130966,-0.04860375675826323
2021-02-16,168.14,170.065,167.73,168.24,168.24,14761087.0,-0.014353506356552748,0.16808784289718634,0.14792275288585285,0.17976437291559183,-0.03437984273661243,-0.01688774615789157,-0.05673917918815885,-0.046798866855524035,-0.05109983079526226
2021-02-17,166.92,167.34,165.85,166.33,166.33,11252788.0,-0.011352829291488287,0.16694909672833422,0.1481613682405857,0.16644217191830923,-0.033583173551798295,-0.03621508865453704,-0.08775297537432125,-0.05219670636503504,-0.06144904638302662
2021-02-18,166.98,167.3,165.73,166.32,166.32,7498157.0,-6.012144531963859e-05,0.16755672905734686,0.13220312619532099,0.16573003506272388,-0.03217922606924639,-0.0517133245909116,-0.09050144911685898,-0.05046814341173789,-0.06482991284790551
2021-02-19,166.76,167.94,166.6,167.01,167.01,8273502.0,0.004148629148629235,0.135479022023795,0.13422852052032055,0.16218323484189115,-0.006779661016949268,-0.047181652213601155,-0.07165091717620908,-0.049405202345039645,-0.0777004638833666
2021-02-22,168.54,169.89,168.3,169.51,169.51,9981965.0,0.01496916352314237,0.1483638111988953,0.14581803557538295,0.16983962506553435,-0.001766680407514376,-0.025244393329499792,-0.055549364831736114,-0.015792835162283025,-0.061198493575542856
2021-02-23,169.48,169.74,168.28,169.12,169.12,8616789.0,-0.0023007492183351186,0.13710180692328885,0.14564605121238278,0.13946838704333955,-0.013992537313432862,-0.028325193909796043,-0.024345217491634985,-0.002771389822513126,-0.04839072698627056
2021-02-24,167.65,169.14,167.15,169.0,169.0,8890612.0,-0.0007095553453169146,0.13476780312902853,0.14560779626799067,0.13942372170576098,-0.017898651789865272,-0.026609837576316075,-0.023121387283236983,-0.0030086720547459755,-0.05199977562124869
2021-02-25,166.92,167.66,165.45,165.82,165.82,16233818.0,-0.018816568047337334,0.1550987485571832,0.15757236782845044,0.14710543214205007,-0.039893463030513665,-0.038836076976582534,-0.047668274753043915,-0.011740866559389662,-0.07321708025933371
2021-02-26,165.0,165.1,160.95,161.81,161.81,22706300.0,-0.024182848872271068,0.18481632706136458,0.17569677869364095,0.16093048770612617,-0.05490333508556744,-0.06294880704192729,-0.06667820268789293,-0.029159416811663674,-0.09248457655636577
2021-03-01,163.03,163.35,161.16,161.53,161.53,13828347.0,-0.001730424572028877,0.1854330746997868,0.17548135973178955,0.16085570747035124,-0.053664538051438226,-0.06419095069810565,-0.06780932594644506,-0.05082853449288993,-0.09451202421660398
2021-03-02,161.93,162.925,161.22,162.41,162.41,11424608.0,0.0054479044140407495,0.18542114295026751,0.17224692753454196,0.15941253266506272,-0.03465287684260587,-0.06784135912299827,-0.05095541401273884,-0.052781989968505805,-0.09394700139470014
2021-03-03,160.61,161.69,159.485,160.62,160.62,13059936.0,-0.011021488824579762,0.18503321735134998,0.17152397882782608,0.15862042966980935,-0.034329345277460566,-0.06675963046888622,-0.06930119364932208,-0.07053989931138238,-0.11063122923588031
2021-03-04,160.6,161.455,158.43,159.04,159.04,13870077.0,-0.009836882081932563,0.18655679221356514,0.17285331639490586,0.14978828160742036,-0.043771043771043794,-0.07454175152749487,-0.09322082216774041,-0.07706592386258126,-0.11066375887714597
2021-03-05,159.66,159.82,158.55,159.14,159.14,12068139.0,0.0006287726358149559,0.18283863196711808,0.16015205513031108,0.15002075842779147,-0.04712292677085206,-0.053583110318168425,-0.09208124144226393,-0.09005660701012064,-0.10915808329601429
2021-03-08,158.58,158.74,157.1297,157.49,157.49,12134854.0,-0.01036822923212255,0.14704105517889213,0.1551124876023805,0.15087214359802117,-0.07091027078048484,-0.07255167540191976,-0.09436457734330073,-0.1026210826210826,-0.11795015401848219
2021-03-09,160.75,161.2521,160.415,160.84,160.84,10382555.0,0.021271191821703006,0.20544525453735535,0.1724415913628597,0.16649748656423885,-0.04895931882686855,-0.06226679104477617,-0.07589773053720195,-0.06759420289855067,-0.10155289911741705
2021-03-10,161.06,161.78,160.66,161.66,161.66,7962003.0,0.005098234270082047,0.2107865988451341,0.1734663375394712,0.16797698767333513,-0.04343195266272193,-0.060553231055323176,-0.06888607303306071,-0.06104431666376253,-0.0821552262533356
2021-03-11,161.47,161.98,161.12,161.52,161.52,6749209.0,-0.0008660150934057809,0.19496099763572386,0.17187641523609345,0.16758889822856554,-0.025931733204679674,-0.06479068959527534,-0.0637607233943891,-0.06359788973273817,-0.07913340935005697
2021-03-12,159.54,161.69,159.35,161.49,161.49,8608514.0,-0.0001857355126300142,0.15316161870478168,0.17098210204925168,0.16744285847820758,-0.0019776280823187165,-0.05677238479060798,-0.06480194579569143,-0.05858691850297293,-0.08348467650397262
2021-03-15,162.305,162.55,161.43,162.2,162.2,8110140.0,0.004396557062356754,0.1544809903014493,0.1729069023045998,0.1684595969399545,0.004147836315235409,-0.04973929345597283,-0.06030936793928521,-0.06749453834655639,-0.08830307458827502
2021-03-16,162.36,163.2,161.81,162.35,162.35,7547417.0,0.0009247842170161391,0.15203821745249924,0.16742299596246266,0.1652373280873302,-0.0003694353795948846,-0.0350095102234903,-0.06818573150433338,-0.0717552887364209,-0.09261122289291301
2021-03-17,162.268,164.15,161.48,163.51,163.51,12626689.0,0.007145056975669917,0.14218145182509653,0.1661889503699977,0.16469356205866462,0.01799277798530685,-0.016954247580111992,-0.04996804369298713,-0.074855720267059,-0.08561682138463256
2021-03-18,161.15,162.82,161.11,162.56,162.56,8731762.0,-0.005810042199253851,0.13414677640249156,0.16709914816443078,0.16513163289550212,0.02213279678068414,-0.02260702260702252,-0.05405877218504507,-0.07866696894128311,-0.11135406986278906
2021-03-19,162.56,163.43,162.4299,163.24,163.24,6868892.0,0.004183070866141669,0.13415029978395696,0.16711351309043518,0.15493373648923503,0.025763478698001885,-0.022573498592898478,-0.029200118941421382,-0.07186718216966104,-0.10890332441727157
2021-03-22,162.27,163.13,162.16,163.0,163.0,5239970.0,-0.0014702278853222506,0.11636195567762837,0.15598040611153638,0.15150434449210623,0.034986348339577145,-0.03840481387528749,-0.040103645250574194,-0.06584904579058981,-0.06899702992917534
2021-03-23,162.45,162.49,161.592,161.81,161.81,6048301.0,-0.007300613496932451,0.07501795274802878,0.15715175176966192,0.14849192916737655,0.006030838099975178,-0.043223746452223266,-0.05661147388059706,-0.0787930543694848,-0.07884549698280763
2021-03-24,162.21,162.89,161.94,162.37,162.37,6183666.0,0.003460849144057754,0.07269010356768034,0.1583549455110308,0.14855220068381306,0.004391933687987182,-0.03923076923076918,-0.056427243142724404,-0.07927417068330023,-0.07164093767867352
2021-03-25,163.0599,163.5799,161.32,161.78,161.78,8398596.0,-0.0036336761717066235,0.0753691174169001,0.14556289020615235,0.14768470321699437,0.0016097077761267897,-0.024363767941140924,-0.06328527589601074,-0.079278356382676,-0.08058649693112074
2021-03-26,161.71,162.73,161.6499,162.24,162.24,6153894.0,0.002843367536160324,0.07649321690127533,0.11794013258568165,0.1470197521382164,0.004644250417982443,0.0026574377356158863,-0.05239179954441908,-0.0800113410830734,-0.08421765635583645
2021-03-29,161.46,161.52,159.83,160.31,160.31,8409316.0,-0.011895956607495095,0.09466523185045805,0.12538491732895898,0.1499069608439803,-0.011652281134401865,-0.007552776574010989,-0.06081199835959927,-0.09786156443444005,-0.09506068303697435
2021-03-30,157.94,158.2,157.55,157.57,157.57,8353246.0,-0.01709188447383203,0.12264880477370461,0.13658873071330507,0.15205531070321823,-0.029442562365260216,-0.029801120620651433,-0.0634213029006182,-0.1165620094191524,-0.1072521246458924
2021-03-31,158.06,160.68,158.05,159.96,159.96,10623771.0,0.015167861902646518,0.14561374424589815,0.1437622548636174,0.1574209294850151,-0.02171121032352752,-0.004109077325364141,-0.038297360668550495,-0.12268962869522293,-0.08849507094421338
2021-04-01,161.56,162.11,161.28,161.98,161.98,7105228.0,0.01262815703925968,0.1612336122922031,0.14582211424207753,0.16247083472054333,-0.0035679133858268486,0.01848591549295775,-0.02609427609427617,-0.11423415541094772,-0.07524548983786261
2021-04-05,161.52,162.4047,161.36,161.92,161.92,6163799.0,-0.0003704161007531681,0.1592885370190871,0.1458949929916574,0.16179395808120325,-0.008086253369272378,0.017468895312303667,-0.03047721693311778,-0.0999444135630907,-0.078376686208663
2021-04-06,162.79,163.53,162.75,163.22,163.22,6761166.0,0.008028656126482181,0.1651427672133386,0.14159012873808346,0.15702867446378233,0.001349693251533779,0.03638326242936052,-0.0371069553418677,-0.0905950523735235,-0.05231376647506236
2021-04-07,162.82,163.31,162.5,162.76,162.76,5436014.0,-0.002818282073275391,0.16093417573778038,0.12220518589606695,0.15706700804196602,0.0058710833693838005,0.011937329022631005,-0.03760643330179758,-0.06103611399561559,-0.04027360103779709
2021-04-08,164.1679,164.77,164.14,164.51,164.51,6574524.0,0.010752027525190444,0.1685068643305823,0.1265236667598775,0.160863610521909,0.013179774588901738,0.017629592972906005,-0.026568047337278133,-0.049075144508670565,-0.029496784850451263
2021-04-09,162.75,163.66,162.48,163.27,163.27,6657898.0,-0.007537535712114685,0.17283092302388414,0.12993214312293566,0.15304697606222128,0.009210038323649528,0.010834571570084162,-0.01537812085393786,-0.06231334711693082,-0.026938434948447387
2021-04-12,162.73,162.8,161.81,162.28,162.28,4896669.0,-0.006063575672199506,0.17588524629285987,0.13204407030975648,0.13680071894042656,0.0002465483234712629,0.004891943773608132,0.002904641245905726,-0.06396723769971735,-0.026339473210535758
2021-04-13,163.18,163.85,163.03,163.43,163.43,6995903.0,0.007086517130884928,0.16518317545881817,0.1334944382377403,0.13813752875737184,0.01946229180961878,0.007583230579531586,0.011762520893951578,-0.05684441366574322,-0.039663885297919865
2021-04-14,162.77,163.05,162.3,162.72,162.72,6312296.0,-0.0043443676191642355,0.13329330927627403,0.13453191292101038,0.13795966512576585,0.03268388652662302,0.0022790267939636344,0.001908749461239978,-0.04914392567054282,-0.050973988102181345
2021-04-15,164.07,165.79,164.03,165.35,165.35,8250646.0,0.016162733529990092,0.1358523620541092,0.1442123325589941,0.14137200862346253,0.03369592398099508,0.011253134364870743,0.029448387498443473,-0.041893614555568504,-0.043168798101961725
2021-04-16,166.24,166.811,165.94,166.35,166.35,10057602.0,0.006047777441790192,0.12699971712743033,0.14336310972234662,0.13824680302267028,0.02697863933818989,0.023314468503937036,0.04596327967806846,-0.0515422772107873,-0.03464484679665736
2021-04-19,165.91,166.44,165.72,165.89,165.89,5721727.0,-0.0027652539825668843,0.12916839970152016,0.1435616728539125,0.13878916996909763,0.024518280632411127,0.016233766233766156,0.04241548322232003,-0.0535714285714286,-0.05146091829149757
2021-04-20,165.65,166.81,165.62,166.48,166.48,6531979.0,0.0035565736331304443,0.1256685449612905,0.14359566119122513,0.13430486659647073,0.01997304251929899,0.021349693251533575,0.05708298939615197,-0.042668200115008714,-0.051396011396011465
2021-04-21,167.18,168.39,167.15,168.13,168.13,8380178.0,0.009911100432484332,0.1282020607669649,0.14324437718864316,0.12367187490125638,0.03299336446301315,0.03905815462579554,0.04532454613280268,-0.0340132145935077,-0.02533333333333332
2021-04-22,167.11,167.53,166.4901,167.04,167.04,7680140.0,-0.006483078570154066,0.12926806456344042,0.14617790493304722,0.12529473597564728,0.015379004315847045,0.028761470715033433,0.033279722875170004,-0.037898859578389676,-0.029796131730266517
2021-04-23,167.37,167.53,165.78,166.4,166.4,7107484.0,-0.003831417624520994,0.12316184543666592,0.1462709323398038,0.12599638942106176,0.019170698842408296,0.02855730003708734,0.030212976721148976,-0.03547414792487835,-0.03530639457359852
2021-04-26,166.63,166.865,166.05,166.84,166.84,4786613.0,0.0026442307692307043,0.1148164155160465,0.14624746336836877,0.12602741475364265,0.028099580971161053,0.028353057199210996,0.03312898631494199,-0.03381978225619642,-0.027398857409350552
2021-04-27,166.92,167.15,166.28,166.42,166.42,5363499.0,-0.002517381922800377,0.1148953608544594,0.13848856044650448,0.1260572601716425,0.01829529462155044,0.03811365479383677,0.02601726263871762,-0.035861189965818996,-0.0432332988386801
2021-04-28,165.75,166.96,165.49,166.91,166.91,6932217.0,0.0029443576493211054,0.10961852548499651,0.11890792419549362,0.12619833998327348,0.02574975417895775,0.05927524274925422,0.02808746535263329,-0.042013430522871986,-0.04568324757004005
2021-04-29,165.58,166.26,164.47,166.22,166.22,9067627.0,-0.004133964411958568,0.08333279318609596,0.11205900241267228,0.1256229020907742,0.005261566374357374,0.039134783695923936,0.016573909852608537,-0.03422229969205748,-0.059522462374108964
2021-04-30,165.86,166.0,165.24,165.66,165.66,6248711.0,-0.003369028997713852,0.07920284845371049,0.10605781223632939,0.12474033432814949,-0.004147880973850326,0.022718854179528458,0.019069881889763662,-0.03601978469595579,-0.061097256857855387
2021-05-03,167.61,168.43,167.41,167.81,167.81,9014708.0,0.012978389472413365,0.1021654368759401,0.11382823170795765,0.12941610187906652,0.011573934534932828,0.03637598814229248,0.02799558931634394,-0.002022004162949731,-0.04588355697066182
2021-05-04,167.69,168.55,165.5,166.58,166.58,10267411.0,-0.007329718133603391,0.10940437203675371,0.11574303552781678,0.1314674212128354,0.0006006727534839662,0.020585712535228673,0.02196319018404913,-0.019021259054237016,-0.04533211072267751
2021-05-05,166.63,167.31,166.61,167.27,167.27,5950000.0,0.004142153920038361,0.09814469903776135,0.11529824914917236,0.12954168168375133,-0.005115089514066362,0.027709510936348103,0.03374327915456399,-0.024778451492537323,-0.047708511243951035
2021-05-06,167.95,170.29,167.92,170.06,170.06,13574072.0,0.016679619776409416,0.12404012920775254,0.12332098677876714,0.13704831440048743,0.01807950191570895,0.033736550969545975,0.047360965695633306,-0.011738726173872727,-0.035667706265948396
2021-05-07,171.53,172.5501,171.0,171.59,171.59,14748628.0,0.008996824650123525,0.12438877367071262,0.12085545134090862,0.13776039242551638,0.031189903846153832,0.05095853494212044,0.060637903325503784,-0.00648485901221707,-0.02344772636730985
2021-05-10,172.74,172.84,171.78,172.11,172.11,8276584.0,0.0030304796316802385,0.12436394794753712,0.11652685336914918,0.13777140609919805,0.031587149364660894,0.060574315997042216,0.060835798816567976,0.00525670229542663,-0.024043096115678897
2021-05-11,170.5582,172.17,170.27,172.14,172.14,8348213.0,0.00017430712916133295,0.12163831484318109,0.11586972259843663,0.13148511243551775,0.0343708688859512,0.0532949886801688,0.07379452311147139,0.008494932333469984,-0.031288688801350606
2021-05-12,171.4321,171.835,170.345,170.43,170.43,12666262.0,-0.009933774834436915,0.13896756451829395,0.12187171987624915,0.12366384054913741,0.021089209753759608,0.04738200589970498,0.08161452053055784,0.01301711840228248,-0.04446064139941697
2021-05-13,170.35,171.27,170.225,171.13,171.13,8078266.0,0.004107258111834655,0.13466857533097193,0.11074869348809244,0.11795634140110363,0.029539164962098408,0.03495615361354698,0.06982995748937215,0.02885829375338167,-0.06142708276202502
2021-05-14,172.05,172.7,171.82,172.69,172.69,9686777.0,0.009115876818792668,0.13284308361919603,0.11284621697927373,0.11569617840122434,0.04243631534468184,0.038112413585813076,0.0661192739844425,0.03829966329966328,-0.05566796084650305
2021-05-17,173.3,175.0,173.28,174.7,174.7,11956831.0,0.01163935375528391,0.13051407299133969,0.11648026928460213,0.11861112426595798,0.04105833978904716,0.05310748086081141,0.0789278656126482,0.04604514699718587,-0.028904947192885055
2021-05-18,175.18,175.21,174.46,175.04,175.04,7294010.0,0.0019461934745277354,0.11525897596896097,0.11644807737690405,0.11747992011136685,0.050786408932644855,0.051417587698222134,0.07241759588285746,0.03262344404459916,-0.02473813238243816
2021-05-19,175.14,177.0,174.345,175.16,175.16,20741106.0,0.0006855575868374153,0.11725956936439129,0.11325906648522377,0.11657338088628531,0.04716924732468453,0.04181288288824114,0.07618579503563527,0.03571428571428559,0.010499596169378123
2021-05-20,175.32,176.46,175.11,175.96,175.96,9802799.0,0.0045672527974423005,0.09635002930184378,0.10889361059681725,0.11411022168046454,0.03469363753969201,0.05340038314176265,0.06960063218041457,0.04118343195266272,0.017109826589595478
2021-05-21,176.58,176.8602,175.145,176.04,176.04,7677190.0,0.0004546487838144042,0.09198145235170585,0.10655995541391397,0.11043280646873148,0.025933912232647627,0.05793269230769216,0.07821400134746104,0.06163309612833201,0.01102687801516189
2021-05-24,176.15,176.59,175.87,176.35,176.35,5557339.0,0.0017609634174051703,0.09202762877643512,0.10662770506099592,0.10742522171238768,0.02463540758817029,0.057000719251977916,0.08670199654917421,0.08985847599035912,0.01718867162715565
2021-05-25,176.15,177.95,176.04,177.95,177.95,8986945.0,0.00907286645874672,0.09659000810676116,0.10690273711959894,0.1082653448621951,0.0337515975368885,0.06928253815647167,0.08884537722572339,0.10165294372562372,0.026950600184672213
2021-05-26,178.368,178.61,177.04,177.64,177.64,8495383.0,-0.0017420623770721955,0.07021933011813497,0.10843727147404222,0.10701530883121575,0.04230475855189808,0.06428614223234064,0.09169124877089474,0.0937750138538267,0.038041255186115785
2021-05-27,177.39,177.82,176.81,177.71,177.71,7992951.0,0.000394055392929582,0.07272785111378685,0.10556055916014875,0.09959985263954921,0.03845030094080526,0.06912525568523642,0.07475052918052616,0.10640019922799149,0.02972534476764399
2021-05-28,177.46,178.43,177.2411,178.38,178.38,9968324.0,0.0037701873839399713,0.06644516494948068,0.10251482011314558,0.09909741187732012,0.03294921535699813,0.0767837739949293,0.07231740306582513,0.12160462776659964,0.017047722219054817
2021-06-01,178.76,178.85,177.19,177.9,177.9,9143250.0,-0.002690884628321455,0.05349259159244105,0.09877743060966084,0.09906428990775296,0.018317115054379052,0.060127525177283925,0.07239737175236605,0.11788362448158862,0.01494751255134652
2021-06-02,178.34,178.78,177.97,178.77,178.77,6613106.0,0.0048903878583475,0.05568118671014389,0.09115322243194773,0.0992804880932226,0.021309414990859255,0.07317805258734533,0.07382268140317172,0.13511969013905634,0.028004600345025832
2021-06-03,175.83,175.83,174.66,175.27,175.27,10153899.0,-0.019578229009341586,0.12276647890502475,0.12258759474317547,0.11536818332225596,0.0006279972596483496,0.04782686674239245,0.04246713852376138,0.08971648843571245,0.007009480034472881
2021-06-04,176.65,177.57,176.61,177.16,177.16,8375264.0,0.010783362811662034,0.13267971452421506,0.11500954615184109,0.11595132319560528,0.0068197317572173954,0.041749970598612185,0.06058429118773945,0.09588024248422622,0.0203893560649695
2021-06-07,176.96,177.9,176.63,177.87,177.87,7709094.0,0.004007676676450744,0.13368216097334187,0.11235837050639592,0.11475199822228144,0.010395364689843367,0.03659886939798351,0.06893028846153837,0.10122585438335796,0.03101089728727091
2021-06-08,177.23,177.54,176.37,177.32,177.32,5905832.0,-0.0030921459492888603,0.13518801947566397,0.11358076218409077,0.11578039149869956,0.0055004252906152296,0.030271338097727973,0.06281467274035002,0.09802464548888468,0.026870511929580676
2021-06-09,177.38,177.8,176.78,176.98,176.98,6346094.0,-0.0019174374013083417,0.12686043348467393,0.11414990456861404,0.11558724691749529,-0.00545096937341949,0.028116649238991487,0.06345391178944837,0.09112207151664609,0.0253171890388737
2021-06-10,176.7,177.85,176.48,177.74,177.74,9896612.0,0.004294270539044076,0.12883263730182082,0.10629578589797463,0.11574123096232068,0.0005629362756136569,0.042891509710731635,0.06488526750943624,0.09479519556513716,0.020145784308098547
2021-06-11,176.33,176.57,175.48,175.74,175.74,7836860.0,-0.011252391133115824,0.14076624726874457,0.11603060686021201,0.12081310730557941,-0.011085476337853839,0.02693858470168875,0.05727349296113582,0.07479664852302625,0.021091162628551485
2021-06-14,173.16,175.06,172.95,174.71,174.71,7733645.0,-0.005860930920678298,0.13977673029017215,0.11491863685296659,0.12196539825790813,-0.020574055387375223,0.011697260987897362,0.0546299649885309,0.07474163385826782,0.016642420715740514
2021-06-15,174.78,174.915,173.34,174.05,174.05,7550154.0,-0.0037776887413427662,0.1400243311557468,0.10811667413163724,0.11823560835128455,-0.02164137155705448,-0.0037206639954205922,0.03718491150706171,0.06622151433472179,0.03508771929824572
2021-06-16,173.91,174.465,171.03,171.11,171.11,16039864.0,-0.016891697787991933,0.15157494110598643,0.12290629236600478,0.12717141551941985,-0.042848352631873365,-0.022452010968921243,0.027194140953295642,0.049754601226994044,0.00765561509922863
2021-06-17,167.02,167.615,165.44,165.85,165.85,27232236.0,-0.030740459353632232,0.18880447198843264,0.1614189665137796,0.15634523984205215,-0.05374564956923611,-0.05315140443023525,-0.008489268846774811,0.02496755453927446,-0.033057369402985204
2021-06-18,166.14,166.72,164.87,164.93,164.93,15744310.0,-0.0055471811878202715,0.16591220284933675,0.159378012851566,0.14852297693666056,-0.069033641905622,-0.06268470106842461,-0.030165823826884597,0.01576645932130316,-0.04155044165504418
2021-06-21,166.52,167.2218,166.0,166.95,166.95,8370991.0,0.012247620202510134,0.18534589755410355,0.16820128356933492,0.15070293342384203,-0.06139315230224329,-0.05163599182004097,-0.02704120286730005,0.03195697861293101,-0.0333507034914019
2021-06-22,166.35,166.915,166.01,166.25,166.25,7223919.0,-0.004192872117400381,0.184901993757343,0.16748315120502807,0.1505326486156619,-0.062429505977892985,-0.0572724695208392,-0.03404799256289592,0.02471646942800776,-0.028970270428129274
2021-06-23,166.97,168.03,165.97,166.14,166.14,8474276.0,-0.0006616541353384742,0.18585257135156993,0.16172577444535094,0.15049015466120794,-0.06124985874110067,-0.06636695701039619,-0.034855350296270515,0.03636703886220438,-0.026656511805026706
2021-06-24,167.0,167.23,166.01,166.04,166.04,6903352.0,-0.0006019020103527062,0.179603468806533,0.16192924531250105,0.1481630489177746,-0.06582648812872749,-0.06530060797117765,-0.025758375872792394,0.053753887161261726,-0.013076557299096625
2021-06-25,167.45,167.525,166.29,166.59,166.59,7473679.0,0.0033124548301615153,0.1841545473359059,0.1631440652812189,0.1479507954773178,-0.052065551382724506,-0.06257385628270784,-0.026529538946999276,0.04144786196549144,0.0015631575783081608
2021-06-28,166.68,166.91,166.3575,166.58,166.58,6508902.0,-6.002761270174073e-05,0.18592845405020783,0.16154007549839314,0.14493746985167208,-0.046534256768358984,-0.06615091377957161,-0.03538131912675879,0.028398567724410517,0.0015632515632517663
2021-06-29,164.34,165.2782,164.01,164.83,164.83,7451415.0,-0.010505462840677104,0.18805795097566028,0.1634766078996063,0.1421282438523257,-0.05297328353921282,-0.073468240584598,-0.05649685174584984,0.017971837944664282,-0.01305311059217995
2021-06-30,164.57,166.1,164.29,165.63,165.63,7955839.0,0.00485348540920949,0.18232993680249363,0.16345076772848352,0.14305819640606135,-0.032026181988194846,-0.07350226548078542,-0.05375914076782451,0.014765347383899119,-0.022889505043950154
2021-07-01,166.65,166.88,165.5,166.2,166.2,7430497.0,0.003441405542474074,0.09975197580327685,0.154056292977537,0.14369591944000615,0.002110340669279509,-0.05174873053003948,-0.05115323133135419,0.0211354141066602,-0.017265846736045476
2021-07-02,167.35,167.715,166.4,167.29,167.29,7873574.0,0.006558363417569213,0.09863020405174504,0.1498580369482687,0.14456484610481904,0.014309100830655286,-0.055712350417701506,-0.04927256194589691,0.016898668773934755,-0.010118343195266277
2021-07-06,169.27,169.65,167.54,168.12,168.12,7932050.0,0.004961444198696929,0.08158189069519056,0.15047131264166197,0.14571842129524182,0.007008086253369461,-0.05481531455557431,-0.04498977505112467,0.029705395969865878,0.013870461946689172
2021-07-07,168.72,169.23,168.19,168.76,168.76,7108909.0,0.0038068046633357167,0.07792074242794184,0.15225854902367728,0.14623502199640828,0.015097744360902166,-0.04827430633882246,-0.04303941026368019,0.03993098348533386,0.04295160991286062
2021-07-08,169.82,169.855,167.91,168.65,168.65,7244275.0,-0.0006518132258828135,0.07791307651104246,0.15238092199364245,0.1428461250652872,0.015107740459853192,-0.04706746525031069,-0.0522618713121662,0.03194028024230566,0.04407849934996588
2021-07-09,168.84,169.62,168.66,169.21,169.21,4997398.0,0.003320486214052787,0.07742054981861193,0.1518549288637123,0.14359956318210165,0.019091785112021364,-0.047991448182738816,-0.04745552803422637,0.039884464110127915,0.04186934302074996
2021-07-12,168.7,169.16,167.64,169.0,169.0,7315422.0,-0.0012410614029904066,0.07846799759280047,0.14824006199887163,0.14348245162971876,0.014466654661144052,-0.038352111073176376,-0.04901243599122174,0.022074387662534,0.052172830282654736
2021-07-13,169.51,169.9,168.93,169.22,169.22,7040277.0,0.0013017751479289519,0.07803158944624566,0.14788902847487306,0.14285155102517622,0.0158482410853642,-0.03142350180298781,-0.051351048323803106,0.01725278028253685,0.06400905432595572
2021-07-14,170.91,171.04,170.28,171.04,171.04,8830335.0,0.010755229878264938,0.05554649156185714,0.15386644380520512,0.14730066927696092,0.03767518048898855,-0.01729388106865859,-0.03856098931984264,0.031044668153595856,0.07477692597712715
2021-07-15,170.89,171.3,170.34,171.07,171.07,6520126.0,0.00017539756782047888,0.05777110337340802,0.1416758487024868,0.1462176293867992,0.0328442914930871,-0.00023376775173877817,-0.0430721038205516,0.027570879384911207,0.08622769699663468
2021-07-16,170.65,170.95,169.28,169.41,169.41,9460348.0,-0.009703630092944393,0.08686577157423249,0.09208269774295626,0.13814244419875069,0.019314079422382724,0.021465179378956867,-0.03343413019912145,0.00761315648605243,0.05328276548122357
2021-07-19,169.51,169.91,168.89,169.61,169.61,6707365.0,0.0011805678531373598,0.08294630488772095,0.08869671519847427,0.13369888302236918,0.013868133181899722,0.028375674528587913,-0.04261684353127104,0.015385536398467625,0.04917728566126445
2021-07-20,170.51,170.8,168.92,169.39,169.39,6540058.0,-0.001297093331761312,0.08133649209935563,0.07928787063069008,0.13270923729568213,0.007554128003806726,0.014615154237795691,-0.04767526845448933,0.017968749999999867,0.04872461614660706
2021-07-21,168.33,169.0,168.14,168.76,168.76,4622581.0,-0.0037192278174625892,0.08222438394114584,0.07891417187870177,0.13278322288012132,0.0,0.015097744360902166,-0.04827430633882246,0.011508031647087025,0.04501826738497727
2021-07-22,168.49,169.191,168.06,169.09,169.09,4793605.0,0.0019554396776488847,0.08267540764276889,0.07883504082643353,0.1331800976911725,0.002608953453898666,0.017756109305405277,-0.04458130862244314,0.01604374474221859,0.042478421701602986
2021-07-23,168.5,168.88,167.95,168.56,168.56,5831463.0,-0.0031344254539003025,0.08236222787590684,0.07997588975664859,0.13211510925227274,-0.003841380533065486,0.015177065767284947,-0.05164847530100147,0.009885567072074775,0.038250692947336074
2021-07-26,168.58,168.86,168.08,168.16,168.16,5229817.0,-0.0023730422401518902,0.0828907318647286,0.08012064345656993,0.12902546503507697,-0.004970414201183493,0.009424335194189393,-0.04313189939683626,0.011671279027794412,0.02843862760687421
2021-07-27,168.73,168.905,167.93,168.44,168.44,6300183.0,0.0016650808753568835,0.08312983873566962,0.0802000417515087,0.12862592602570982,-0.00460938423354218,0.01116580621923391,-0.03588804304275661,0.016781359410841468,0.036171259842519676
2021-07-28,168.26,169.38,167.72,169.29,169.29,7905846.0,0.0050463072904298745,0.06441826224239774,0.0700822039107511,0.12961923280613288,-0.010231524789522939,0.027058181156342842,-0.027348463085320462,0.00881949824205952,0.03706199460916437
2021-07-29,170.7,171.52,170.67,171.17,171.17,8092385.0,0.011105204087660248,0.08883732618045079,0.07736789416008219,0.12490010528229467,0.0005845560296953156,0.03344804685141578,0.00035065162760772317,0.027554328250690263,0.050122699386502934
2021-07-30,170.72,170.99,169.38,169.82,169.82,7391706.0,-0.007886896068236227,0.0835502643496887,0.08406391819300867,0.08809721076215747,0.002420164098931643,0.02178098676293616,0.023937292734398596,0.015244813774137445,0.04950250293554159
2021-08-02,169.3,170.245,169.1,169.61,169.61,10783240.0,-0.0012366034624895494,0.08368086617822167,0.08186508296010932,0.08626369310822798,0.0,0.013868133181899722,0.028375674528587913,-0.002646124897095037,0.04458951776806064
2021-08-03,169.42,169.83,169.21,169.49,169.49,5402340.0,-0.0007075054536879177,0.08347460296792762,0.0804128261634009,0.07941648884434409,0.0005903536218196948,0.008148941232453133,0.015214135968853126,-0.01223847543563139,0.04765731239955495
2021-08-04,171.28,171.4,168.99,169.53,169.53,9796349.0,0.0002360021240190857,0.08076279964038019,0.07940967758129298,0.07816222782963968,0.004562692581180361,0.004562692581180361,0.019729323308270708,-0.014990413107896172,0.04493343195266264
2021-08-05,169.37,169.4371,168.203,168.86,168.86,7893245.0,-0.0039521028726478,0.08312437921968047,0.0807537331404416,0.07922147527987096,-0.0013602223667869007,0.0012451823302699339,0.01637173468159392,-0.019054258161961046,0.05333416505520572
2021-08-06,165.84,165.93,164.55,164.64,164.64,13547643.0,-0.024991116901575405,0.15044271731565506,0.11909201689441455,0.10845450127841581,-0.023255813953488413,-0.027007860055552446,-0.008431703204047292,-0.03397289209646204,0.044868947134606874
2021-08-09,163.01,163.295,161.26,161.72,161.72,11546973.0,-0.0177356656948493,0.16921927257728148,0.13254150622898905,0.1190678504522407,-0.038296860133206434,-0.043076923076923124,-0.029233447385797473,-0.05498743645182025,0.011002750687671758
2021-08-10,161.39,162.11,160.68,161.77,161.77,6870766.0,0.00030917635419247524,0.16811618718674975,0.13224357616223212,0.11909693405138862,-0.03959867014960805,-0.04402552889729339,-0.028875015007804095,-0.0632346980137819,-0.0012964563526359774
2021-08-11,163.15,164.17,162.68,164.0,164.0,7382417.0,0.013785003399888751,0.18602491325255166,0.13655204925423764,0.12290621218480795,-0.031248154055171562,-0.04115996258185217,-0.005035491112054924,-0.06124785346307948,0.012845849802371578
2021-08-12,163.65,164.1,162.9335,164.04,164.04,5222080.0,0.00024390243902439046,0.17009836797158173,0.13656716516009818,0.12200188292586245,-0.04165449553075884,-0.041094288887589925,-0.009599710197428002,-0.0628427787934186,0.005023894130621098
2021-08-13,165.02,166.46,164.89,166.39,166.39,7388246.0,0.014325774201414232,0.19176301268308182,0.1451006051457441,0.1287865173951799,-0.020197856553998417,-0.017826574582374133,0.0011432009626954898,-0.050068508791961674,0.022302777095109416
2021-08-16,166.73,167.39,166.59,167.22,167.22,7781796.0,0.004988280545705992,0.19495126612262995,0.14643387862893587,0.1281781117300447,-0.014091150285950205,-0.014091150285950205,-0.0004184350529020664,-0.049670379631734485,0.016473162725670232
2021-08-17,167.29,167.73,166.56,166.97,166.97,7106992.0,-0.0014950364788900439,0.19491869565428818,0.14644683039438994,0.1273776315768092,-0.014868133813204398,-0.014286557648031106,-0.0068403521294313485,-0.0515223812769825,0.022661848471856372
2021-08-18,167.24,167.51,166.26,167.1,167.1,7697931.0,0.0007785829789781484,0.19506740920490806,0.14607804180343928,0.12685168621486026,-0.014333746239603595,-0.009836454136051165,-0.009836454136051165,-0.05245250921462996,0.0297017500616219
2021-08-19,167.24,167.29,166.16,166.61,166.61,6934268.0,-0.0029323758228604335,0.1947570143533345,0.14603924532026435,0.12707889072305031,-0.013324647637095843,-0.014666745520137137,-0.012096056922620724,-0.06372576566451238,0.01945787187174952
2021-08-20,166.8,167.14,166.36,166.7,166.7,7154348.0,0.0005401836624450151,0.14298555555425047,0.14580848808774682,0.1266311126119485,0.012512147716229327,-0.011034646416706262,-0.014833638673837357,-0.06158522855212789,0.024459193706981353
2021-08-23,168.82,168.91,167.96,168.73,168.73,8190548.0,0.012177564487102499,0.10553972146893109,0.1523495302108858,0.13178563144724076,0.0433465248577789,0.00338962892483341,-0.0015976331360947338,-0.050531765235496184,0.02044148775325061
2021-08-24,169.04,169.27,168.52,168.65,168.65,4519173.0,-0.00047413026729081764,0.10643274552692629,0.15226835374772296,0.13173137256116824,0.04252951721580023,0.0012467347423414932,-0.003368396170665311,-0.05454647381993494,0.013826269912834421
2021-08-25,167.88,167.92,166.74,167.48,167.48,5588751.0,-0.006937444411503235,0.10497190288034919,0.1530515115375833,0.1290396124503055,0.02121951219512197,-0.010691712446098456,-0.020813844714686613,-0.0585722315907814,0.009584664536741228
2021-08-26,167.21,168.21,166.83,167.67,167.67,4371866.0,0.0011344638165751153,0.10462048801203418,0.14700285301235175,0.12912404455820436,0.022128749085588817,-0.02044750832505693,-0.019874905009645172,-0.06209095485819782,0.007148005766458354
2021-08-27,167.58,170.19,166.87,170.19,170.19,10036431.0,0.015029522275899154,0.10693636120571659,0.15503306618566579,0.13384401062871934,0.022837910932147487,0.0021787775291486344,0.004604214627235814,-0.02898385348319743,0.01225242371974078
2021-08-30,169.66,169.835,169.09,169.35,169.35,3768628.0,-0.004935660144544385,0.11141198176273787,0.1560260834204599,0.13462132625610382,0.01273771080014341,-0.00153292848299047,-0.00153292848299047,-0.0440844434409573,0.013829022988505857
2021-08-31,169.23,169.92,168.75,169.69,169.69,6336002.0,0.0020076764098022615,0.11034400412179075,0.15616746587228,0.13468881916222789,0.016290351560160454,0.0011800106200954286,0.0017710608654584181,-0.04598864339124087,0.01977163461538467
2021-09-01,169.94,170.0,169.16,169.7,169.7,4764866.0,5.8930991808647804e-05,0.11056002455318098,0.1561667626209547,0.13420360281152674,0.015559545182525447,0.0010027723706718117,0.005570040293908507,-0.04297315587638173,0.017142172140973244
2021-09-02,169.5,169.63,168.82,169.25,169.25,4601128.0,-0.0026517383618148704,0.11024878629178808,0.15578741727577455,0.13435005446465764,0.01584538743172681,0.0023096055904299195,0.0009462416464605106,-0.04367725166685499,0.017005167648119324
2021-09-03,170.59,171.55,170.15,171.06,171.06,8353646.0,0.010694239290989671,0.11896754066012508,0.12847499090830822,0.13743018421893916,0.02615476904619074,0.03899416909621012,0.014831514000949175,-0.037582986384606776,0.024863698999460837
2021-09-07,169.56,169.78,167.63,167.71,167.71,10007697.0,-0.019583771775985026,0.15019320835305983,0.13233933714876187,0.1491399070898336,-0.006045160907959368,0.03703932723225334,-0.002676022835394809,-0.04569250028451122,0.00896402358320314
2021-09-08,168.02,168.08,166.7,167.29,167.29,6575990.0,-0.0025043229384056342,0.15050397078839142,0.1331490480105117,0.14921365704107087,-0.008064037948413927,0.034122519626630377,-0.006827356922346262,-0.042470379486005516,0.009839430158155249
2021-09-09,168.17,168.28,166.83,168.03,168.03,6641424.0,0.004423456273537019,0.14825471847693525,0.1258371075707042,0.14903470011404535,0.0032839742058754506,0.024573170731707394,-0.0074428495481126955,-0.03458776213731696,0.001311006495441358
2021-09-10,167.81,168.08,167.145,167.18,167.18,7426272.0,-0.005058620484437282,0.15059854078682666,0.12778879352155834,0.1456998411926954,-0.0029224071092024406,0.019141672762740924,-0.023310159490564808,-0.022967681608322188,0.0036018729739464295
2021-09-13,167.45,168.22,167.395,167.74,167.74,5474323.0,0.0033496829764325664,0.12697421365002165,0.1181611317199621,0.1445487363953439,-0.014395675421587595,0.008113468357473508,-0.012248262866564552,0.011395839614109171,0.0028098284211155455
2021-09-14,168.22,169.16,167.48,168.82,168.82,7922917.0,0.006438535829259573,0.13093251952888676,0.1190121521924335,0.14585481843869622,-0.0031296132270446364,0.009568233464896547,-0.00465774423677856,0.023585763657309133,-0.0072915441608844
2021-09-15,168.1332,168.36,167.45,167.83,167.83,5624883.0,-0.005864234095486198,0.13302360615732492,0.1209793093933731,0.14679964062113074,-0.010961164476398055,0.005150625860933289,-0.009794088146793278,0.0052710392333035205,-0.021912698875225733
2021-09-16,164.38,164.44,163.233,164.03,164.03,11780399.0,-0.022641959125305422,0.1710167451697951,0.14574097003399722,0.1604336376755511,-0.03341190335886857,-0.018372232196289584,-0.03244263552173654,-0.013353383458646562,-0.04694672012085299
2021-09-17,163.86,164.32,163.4,163.77,163.77,8369679.0,-0.001585075900749855,0.17122062764292353,0.14556848809477949,0.16020797217209073,-0.03237813884785812,-0.017045795570494016,-0.03014331398791903,-0.014265077645359225,-0.04862321366329714
2021-09-20,164.29,165.28,164.07,164.94,164.94,7566577.0,0.0071441655980948315,0.16390627113760411,0.14824920816092582,0.14465704349790867,-0.035776920378814525,-0.010557888422315531,0.0018221574344023939,-0.006624909660322809,-0.032212638619961376
2021-09-21,165.81,166.63,165.49,166.04,166.04,7181458.0,0.006669091790954207,0.14393538475718629,0.14321079009609922,0.1355117785899737,-0.009957665016993689,-0.01594263023765774,0.026712837002226042,-0.0033015186986014022,-0.029743469876701956
2021-09-22,165.89,167.15,165.03,165.42,165.42,9777794.0,-0.0037340399903638133,0.1444356236736387,0.14359015853070553,0.13617376535837677,-0.011178193556100169,-0.01915209012748309,0.022562897941521776,-0.006963621082963334,-0.042098558109908035
2021-09-23,164.1,164.2,163.27,163.51,163.51,8451899.0,-0.011546366823842358,0.14953750370048008,0.14703933079496284,0.13493668738680797,-0.026899958340772523,-0.023704322904227415,-0.0029878048780488387,-0.008008250925195748,-0.06405266170578128
2021-09-24,163.0,164.0,162.74,163.3,163.3,6937521.0,-0.00128432511772969,0.1490580737379761,0.14678966688736758,0.13497900405800534,-0.023208517765282877,-0.026063100137174056,-0.0045110948549133,-0.014067499849061083,-0.06707038391224851
2021-09-27,163.85,164.3608,163.51,163.64,163.64,4942989.0,0.002082057562767803,0.14784235301151963,0.13438147737422182,0.12808440672159818,-0.024442589722189267,-0.03848639755567318,-0.0165274355430014,-0.015403128760529516,-0.06576844028316975
2021-09-28,162.73,162.82,161.73,162.05,162.05,9282755.0,-0.00971645074553884,0.1428599440966558,0.13685038344482722,0.1296660883091213,-0.04010188366307299,-0.04310599350457622,-0.030917354383446893,-0.031322852531532,-0.07905205728574671
2021-09-29,162.35,162.74,160.97,161.32,161.32,8360656.0,-0.004504782474544999,0.1425385756777363,0.13616738737630094,0.13005595993022182,-0.03878925102782593,-0.04932524014379169,-0.0338384140863629,-0.04044729954794202,-0.08361735969097928
2021-09-30,162.66,164.95,162.34,164.22,164.22,10574824.0,0.017976692288618867,0.13888688542678349,0.1542679329459822,0.14129688651239514,0.0011583246967017402,-0.03229228049499111,-0.017235188509874266,-0.026902109504621907,-0.06878366884037423
2021-10-01,164.27,164.96,163.885,164.59,164.59,6654686.0,0.0022530751431006912,0.13888069150882865,0.15480378741626485,0.14133352140793634,0.0050070220431090995,-0.02753323485967507,-0.01212412220154857,-0.02407352505188265,-0.07507726889575717
2021-10-04,163.69,165.54,163.47,165.36,165.36,7651658.0,0.004678291512242527,0.13611859882914867,0.14999417463316336,0.142071560123413,0.0025463805020007335,-0.03332164152928785,-0.008038392321535581,-0.02275279238815664,-0.06912857464535005
2021-10-05,163.94,164.85,163.49,164.59,164.59,5617283.0,-0.004656507014997646,0.13309066668449454,0.13492534735083292,0.1376034277303457,-0.00873283546133452,-0.018603541828155823,-0.02453624133230592,-0.02609467455621295,-0.07382814698103657
2021-10-06,164.23,165.06,164.1531,165.03,165.03,6067156.0,0.002673309435567095,0.13308325629391554,0.1353619070089786,0.13796835570447719,-0.002357635110627365,-0.013509474565126411,-0.021464571597983984,-0.024760666587873792,-0.07484022872519336
2021-10-07,164.02,164.8507,163.96,164.16,164.16,4791505.0,-0.0052717687693146775,0.12131782742542119,0.13492095090295142,0.1373958361893968,0.0039752920310685,-0.023031601499732268,-0.019823262479101933,-0.04022450888681006,-0.07723440134907256
2021-10-08,166.32,166.42,164.135,164.23,164.23,8536109.0,0.0004264132553606359,0.12094712101596267,0.13420555311717658,0.1373320927252573,0.005695039804041402,-0.01764565139370744,-0.020516490725830505,-0.039983632431168536,-0.08133355708452217
2021-10-11,164.04,164.58,163.91,163.92,163.92,3820087.0,-0.001887596663216251,0.12122096673622933,0.13331353965490494,0.12904599877660505,0.0017110730872647029,-0.022773339692381156,-0.03684117750749172,-0.03240658756862058,-0.06475723169966352
2021-10-12,164.5701,165.44,164.31,164.66,164.66,5453049.0,0.004514397266959458,0.10907610547541884,0.13203591480917365,0.1295859241211993,0.016106140080222042,-0.024641630138609205,-0.027694124594035974,-0.029184599964624858,-0.07055768796568074
2021-10-13,165.28,167.92,165.28,167.59,167.59,11118291.0,0.017794242681890005,0.1295365773148048,0.1468587885329487,0.14030182141764236,0.03886684849987598,-0.0014300184710719366,-0.01237550827980427,-0.010626365192750398,-0.05779501883397986
2021-10-14,168.19,168.22,167.71,168.0,168.0,5083847.0,0.0024464466853630906,0.10281939259491145,0.12021040736852469,0.1405367502448406,0.023017902813299296,0.02420288971529594,-0.0100176782557454,-0.0045034368333727315,-0.05256034288292344
2021-10-15,165.39,166.09,165.1,165.33,165.33,8699223.0,-0.015892857142857042,0.1375289787334047,0.13452097013751224,0.1475298914622335,0.004496020414362922,0.009525554130793257,-0.023161004431314525,-0.022236678691820888,-0.06582664707876584
2021-10-18,165.42,165.59,164.81,164.92,164.92,4029594.0,-0.002479888707433764,0.13610111798340244,0.13254745210044955,0.1435452570406228,-0.002660861151427385,-0.00012125621438108247,-0.03589383841926819,-0.021594684385382146,-0.07212782716327226
2021-10-19,166.5,166.5,165.2001,165.45,165.45,6588473.0,0.0032136793596895252,0.13466622373727805,0.13080694553254016,0.13296058189355772,0.00522510480588112,-0.0035533606359913206,-0.013475642478087302,-0.016115604186489052,-0.05855240696483455
2021-10-20,166.21,167.11,165.9258,166.9,166.9,5022036.0,0.008763977032336223,0.14068684706174264,0.13374971385856335,0.13541256045538405,0.011331273101860218,0.008946922983919858,-0.0023312810090261316,-0.009142721443837543,-0.04470265010588981
2021-10-21,166.7,166.94,166.24,166.75,166.75,4412389.0,-0.0008987417615339277,0.13674415057987896,0.1261783321730417,0.13476426998671487,0.015777290448343084,0.019815301816402675,-0.007617687317740929,-0.015003839565242982,-0.04194197069807537
2021-10-22,168.67,169.54,166.67,167.77,167.77,10703927.0,0.006116941529235476,0.1383510146242519,0.12712376453159516,0.1351692704356896,0.021555136089630444,0.027372933251684106,0.003529130278741466,-0.019863293801483772,-0.019519607270177097
2021-10-25,168.66,169.21,168.53,168.93,168.93,4881346.0,0.006914227811885221,0.13818019262584835,0.12862523523274297,0.13629204798828085,0.03056368960468525,0.03232705939868019,0.0070943126266840295,-0.00524084324578955,0.018570997889659324
2021-10-26,167.88,167.91,166.63,167.68,167.68,6658890.0,-0.007399514591842737,0.14728599962411082,0.12615530387084206,0.1367511374910516,0.018340823515122118,0.034742363468065474,-0.006752754412984174,-0.01137904604681328,0.01667374037470437
2021-10-27,167.73,168.2,166.86,168.12,168.12,5823080.0,0.002624045801526753,0.11812749711925016,0.12399510405064693,0.13590077739679984,0.0031624798615670358,0.042152243987106486,0.0017279389858784189,-0.00808307274765474,0.007008086253369461
2021-10-28,168.98,169.25,167.53,168.08,168.08,7000717.0,-0.00023792529145838515,0.1175549524180259,0.10900378926761194,0.11761408546976014,0.0004761904761905189,0.023505054195591457,0.024690605377065244,-0.008553058455730511,0.011007518796992466
2021-10-29,166.29,166.73,165.64,166.65,166.65,7531872.0,-0.008507853403141419,0.092687316968042,0.11417492646798823,0.12052962718023692,0.007984031936127733,0.01251594872106443,0.017585638395310577,-0.013087765012436359,0.003069700252799068
2021-11-01,167.38,167.84,166.91,167.52,167.52,4963736.0,0.005220522052205245,0.09309212965294929,0.11444477623026926,0.11974972279957531,0.015765219500363914,0.013062409288824295,0.015642051655147426,0.017492711370262537,0.008913514815707124
2021-11-02,167.43,167.63,166.963,167.16,167.16,3603983.0,-0.0021489971346705383,0.0943425923452633,0.11323553670161333,0.11855223229096909,0.010335448776065403,0.01561455738501727,0.006745362563237878,0.033638387336136555,0.0034215739240051057
2021-11-03,165.34,165.95,164.38,165.77,165.77,9055208.0,-0.008315386456089868,0.09417214415875581,0.11746258013952886,0.12061604565418178,-0.006770521270221708,0.004484033206083815,0.002115826381332564,0.02472646349755836,-0.004862528514827713
2021-11-04,167.51,168.14,167.37,167.65,167.65,6656097.0,0.011341014658864612,0.1117239731190334,0.12182642122587713,0.11965180057936933,0.005397301349325367,0.021259746588694117,0.02531955232095906,0.022256097560975574,0.01710853606746343
2021-11-05,168.42,169.94,167.85,169.84,169.84,9368948.0,0.013062928720548816,0.12593371936030529,0.1289746560722374,0.12454179013704202,0.012338320319484897,0.03415941058271943,0.040048989589712036,0.03535722994391621,0.025418100585642645
2021-11-08,170.43,170.7,170.06,170.45,170.45,4966135.0,0.003591615638247614,0.12281925302612307,0.12841157365521727,0.12469675640593271,0.008997809743680696,0.039836505612493855,0.0416157418724028,0.024400504838031134,0.025571600481347767