drift/data/ETH.csv at 20aa1474d60f312cf9bd72889e60498ded29335d

gavindiaz/drift

Fork 0

mirror of https://github.com/webclinic017/drift.git synced 2026-07-28 03:08:01 +00:00

Files

T

Mark Aron Szulyovszky 20aa1474d6 feat(Data): added extra features, exploration notebook

2021-11-09 17:16:40 +01:00

314 KiB

Raw Blame History

1	time	high	low	open	close	returns	vol_10	vol_20	vol_30	mom_10	mom_20	mom_30	mom_60	mom_90
2	2017-10-01	304.79	295.44	302.77	303.95
3	2017-10-02	304.13	293.34	303.95	296.81	-0.023490705708175685
4	2017-10-03	299.92	286.86	296.81	291.81	-0.01684579360533678
5	2017-10-04	295.57	288.56	291.81	291.68	-0.0004454953565675712
6	2017-10-05	297.47	286.73	291.68	294.99	0.011348052660449914
7	2017-10-06	309.0	293.75	294.99	308.33	0.04522187192786187
8	2017-10-07	314.12	304.63	308.33	311.26	0.009502805435734452
9	2017-10-08	313.52	308.13	311.26	309.49	-0.005686564287091134
10	2017-10-09	310.14	286.52	309.49	296.95	-0.04051827199586422
11	2017-10-10	305.95	292.28	296.95	298.46	0.005085031150025232
12	2017-10-11	305.12	297.18	298.46	302.86	0.014742344032701249	0.3748026001770261			-0.003586116137522577
13	2017-10-12	308.77	301.65	302.86	302.89	9.905566928614107e-05	0.35158486445538245			0.020484485024089505
14	2017-10-13	347.7	298.29	302.89	336.83	0.11205388094687829	0.6359796968872125			0.15427846886672825
15	2017-10-14	347.14	333.83	336.83	338.81	0.00587833625270906	0.6324227110899767			0.16158118486012074
16	2017-10-15	341.93	318.35	338.81	336.58	-0.006581860039550191	0.6422635427564348			0.1409878300959353
17	2017-10-16	352.39	332.9	336.58	334.23	-0.006981995365143434	0.6243753755843748			0.08400090811792582
18	2017-10-17	334.42	310.57	334.23	316.14	-0.054124405349609606	0.6994394584554723			0.015678211141810783
19	2017-10-18	316.34	287.95	316.14	313.54	-0.008224204466375507	0.7003759769780283			0.013086044783353401
20	2017-10-19	316.38	304.63	313.54	307.41	-0.019550934490017213	0.6719477562903368			0.0352247853173937
21	2017-10-20	312.11	301.86	307.41	303.08	-0.014085423375947537	0.6781351319286849			0.0154794612343363
22	2017-10-21	303.09	290.92	303.08	299.55	-0.011647089877260042	0.6775414482517432	0.5329120117045135		-0.010929142177903972	-0.014476065142293049
23	2017-10-22	305.89	290.69	299.55	294.03	-0.018427641462193445	0.6835794941774715	0.530275259833049		-0.02925154346462422	-0.009366261244567298
24	2017-10-23	294.25	274.96	294.03	285.27	-0.029792878277726698	0.25883661506483885	0.5376833484384763		-0.15307425110589912	-0.022411843322710068
25	2017-10-24	311.23	280.01	285.27	296.5	0.039366214463490756	0.3700662706148856	0.5560974267581258		-0.124878250346802	0.016524958859023497
26	2017-10-25	300.36	289.46	296.5	296.35	-0.0005059021922427798	0.3742524066289488	0.5548708685697461		-0.11952581852754163	0.004610325773755086
27	2017-10-26	299.37	292.7	296.35	295.54	-0.0027332545976042066	0.37657437485887746	0.5294701812871772		-0.11575860934087301	-0.04148152953004891
28	2017-10-27	298.9	292.24	295.54	296.36	0.002774582120863567	0.29846750674364547	0.5281347408552856		-0.06256721705573476	-0.04786994795347932
29	2017-10-28	297.05	291.11	296.37	293.35	-0.01015656633823725	0.298976670669258	0.5287929110012681		-0.06439369777380877	-0.05215031180328922
30	2017-10-29	311.3	292.06	293.33	304.04	0.03644111130049432	0.35692335863096536	0.5253146374302051		-0.01096255814710001	0.02387607341303255
31	2017-10-30	311.94	303.58	304.04	306.8	0.00907775292724633	0.3518257436068906	0.5258486657404069		0.012273987066121261	0.02794344300743834
32	2017-10-31	310.86	303.4	306.8	303.64	-0.010299869621903657	0.350485053667596	0.5252380126799265	0.47368079554961634	0.013653814054414903	0.0025754474014394457	-0.001019904589570686
33	2017-11-01	304.77	288.5	303.63	289.42	-0.04683177446976672	0.41831424244664706	0.5516213975867272	0.4885020987496253	-0.015678672244328618	-0.0444715903463303	-0.024898082948687672
34	2017-11-02	293.03	276.89	289.42	284.92	-0.015548338055421218	0.3966665851444037	0.3526299415206012	0.4881367565699161	-0.0012269078416937695	-0.1541133509485496	-0.023611253898084272
35	2017-11-03	307.14	284.85	284.92	304.51	0.06875614207496827	0.4936000072931969	0.4443808524283085	0.5276278845210458	0.02701517706576717	-0.10123668132581687	0.043986560614371895
36	2017-11-04	304.65	294.05	304.51	300.04	-0.014679320876161639	0.5015608260309382	0.4457019257948352	0.5289921718700881	0.012451493166863559	-0.10856260027333764	0.017119224380487408
37	2017-11-05	302.16	287.68	299.26	295.8	-0.01413144914011466	0.5075965150829079	0.4467685189020449	0.5137108388337513	0.0008797455505176188	-0.11498070191185716	-0.0406382771705639
38	2017-11-06	306.8	292.26	296.22	296.82	0.0034482758620688614	0.5076908061587024	0.40919140063224957	0.512945487057166	0.0015521662842488126	-0.061112165496299053	-0.046392083788472704
39	2017-11-07	303.76	287.45	296.82	291.84	-0.01677784515868208	0.5126851056127493	0.41180298296869117	0.5148124837245357	-0.005147434804840811	-0.06920967021751623	-0.05702930627807046
40	2017-11-08	319.2	290.55	291.84	307.35	0.05314555921052655	0.5513779151699516	0.4525096940234277	0.5245464232703498	0.010886725430864441	-0.00019517907680299817	0.03502273109951193
41	2017-11-09	329.21	305.84	307.35	319.66	0.040052057914429895	0.5840699382156042	0.47003779638239496	0.5361914067140549	0.041916558018253	0.05470502837534652	0.07103129397574226
42	2017-11-10	324.22	288.96	319.67	296.86	-0.07132578364512299	0.6973474769710328	0.5376981148800596	0.5761078914560557	-0.022329073903306407	-0.008980136871974631	-0.01981113385722777
43	2017-11-11	320.05	296.26	296.86	314.23	0.05851243010173146	0.7055990622093873	0.57088517082088	0.6005889944212213	0.08572317047888878	0.06870047274087687	0.03743933441183289
44	2017-11-12	317.22	297.48	314.23	306.02	-0.026127358940903234	0.7178574852803505	0.5681542710373239	0.5065286134139251	0.07405587533342683	0.07273810775756306	-0.09147047472018521
45	2017-11-13	318.58	305.35	306.02	314.6	0.028037383177570208	0.647117594956594	0.5602011474968859	0.513809762355698	0.03313520081442323	0.06104553119730194	-0.0714559782769103
46	2017-11-14	337.15	314.45	314.6	334.72	0.06395422759059133	0.701610233344527	0.5993610065008151	0.5478435297755077	0.1155845887215039	0.12947528260502783	-0.005526175054964555
47	2017-11-15	345.18	324.88	334.72	331.2	-0.01051625239005749	0.698083435857583	0.6016317723020191	0.5483521590153699	0.1196754563894522	0.1206604858902347	-0.009065613499685932
48	2017-11-16	334.85	321.9	331.2	330.32	-0.0026570048309179084	0.7009035201499566	0.6023731912192829	0.5237245039983996	0.11286301462165627	0.11459036307193937	0.044853545897387326
49	2017-11-17	334.55	325.83	330.32	331.72	0.004238314361830975	0.6848087512072882	0.5993744681360739	0.5228583060530795	0.13665021929824572	0.1307993863985002	0.05798303246794667
50	2017-11-18	349.46	326.83	331.72	346.65	0.04500783793560825	0.6728077680082118	0.6057239293627025	0.5326927923182326	0.12786725231820384	0.14014603341665555	0.12764711622914016
51	2017-11-19	371.32	343.89	346.65	354.6	0.022933794893985393	0.658819436979473	0.6082648972997455	0.5322426654118586	0.1093036351123069	0.15580182529335085	0.16998812194800061
52	2017-11-20	372.82	354.28	354.67	367.71	0.03697123519458523	0.4786139217470087	0.6125729377857997	0.5370356931721154	0.23866469042646354	0.2110064550125148	0.2275413119679519
53	2017-11-21	372.87	351.41	367.71	360.52	-0.01955345244894069	0.4724205877017862	0.5858877509184488	0.5375160047966742	0.14731247812112125	0.2456637412756546	0.2261333877495495
54	2017-11-22	381.61	359.97	360.52	380.84	0.05636303117718855	0.45632738786900257	0.5970506708577784	0.54371979835927	0.24449382393307628	0.33665590341148377	0.33501594980194205
55	2017-11-23	424.92	375.44	380.83	406.57	0.06756118054826188	0.5098091165005207	0.5956446044605681	0.5626547566961398	0.29233947870311505	0.3351614068503497	0.3712310286677909
56	2017-11-24	478.38	400.18	406.51	470.43	0.15707012322601277	0.821018816265153	0.7682675355202941	0.7022454736989021	0.40544335564053524	0.5678909478736167	0.5874135312974522
57	2017-11-25	483.38	457.41	470.4	464.61	-0.012371659970665139	0.8239933247866057	0.7671394120644911	0.7050813190064028	0.40280797101449295	0.5706896551724139	0.5720714624077958
58	2017-11-26	471.5	451.12	464.55	470.54	0.012763392953229591	0.8074394311333594	0.7645541722512337	0.7040329407313715	0.4244974570113831	0.5852705343305709	0.5877311378053718
59	2017-11-27	489.43	462.47	470.45	475.24	0.009988523823691864	0.8013802743648429	0.7512382532822681	0.6998269856603063	0.43265404558061005	0.6284265350877194	0.6200443156638826
60	2017-11-28	478.46	459.91	475.2	466.27	-0.018874673849002654	0.8478281399108282	0.7597932052668229	0.7048992459228801	0.345074282417424	0.5170652350740197	0.5335811077489803
61	2017-11-29	515.44	409.35	466.24	427.42	-0.0833208226992943	1.026164887989719	0.8428064516810195	0.7606222484691277	0.20535815002820068	0.3371081774385283	0.39315514993481093
62	2017-11-30	460.81	396.14	427.3	434.85	0.017383369987366004	1.0221500652451532	0.7772681132924022	0.7577347863730024	0.18258954067063726	0.4648319072963687	0.43212356738242663	0.430662937983221
63	2017-12-01	467.22	416.77	435.31	461.58	0.06146947223180388	1.0181604481096134	0.7792611300863581	0.7482337514169358	0.2803173194274937	0.46892403653374903	0.5948448621380691	0.555136282470267
64	2017-12-02	471.39	449.69	461.58	457.96	-0.0078426274968586	1.0169815347021163	0.767357283504126	0.7456744453575604	0.20249973742253968	0.49650349650349646	0.6073283728765968	0.5693773345670128
65	2017-12-03	481.56	445.57	457.96	462.81	0.010590444580312663	0.9826116064880379	0.7678637860799066	0.729460653509484	0.13832796320436835	0.4711061665607119	0.5198515648090376	0.5867046077893581
66	2017-12-04	472.16	446.64	462.92	466.93	0.008902141267474795	0.5808075186463252	0.7512849899858062	0.7242945330493035	-0.007440001700571797	0.39498685468451233	0.5562258365551258	0.582867215837825
67	2017-12-05	467.84	451.47	466.93	453.96	-0.02777718287537756	0.5948764692736491	0.7623324359744694	0.7302548279189487	-0.022922451088009388	0.3706521739130435	0.5346855983772818	0.47231861966075317
68	2017-12-06	456.87	413.13	453.96	422.48	-0.06934531676799705	0.6763121473634585	0.8196695308398251	0.7699814170267731	-0.10213796914183704	0.279002179704529	0.4233542214136514	0.357321853113153
69	2017-12-07	434.85	404.16	422.39	421.15	-0.0031480780155274113	0.6686767953728548	0.8212072760940858	0.7664139889797211	-0.11381617708947067	0.2695948390208609	0.44308525219298245	0.36078710136030234
70	2017-12-08	461.1	410.33	420.76	451.74	0.07263445328267837	0.7866407550512216	0.8409992018865761	0.777201309152949	-0.03116220215754817	0.3031588057118131	0.4697901415324548	0.5212662064320595
71	2017-12-09	507.36	448.09	451.78	472.86	0.046752556780448984	0.673160934631273	0.8483401425879634	0.7793886475238727	0.10631229235880402	0.3335025380710659	0.47925921291372076	0.5843329089325204
72	2017-12-10	472.78	428.3	472.31	436.49	-0.07691494311212621	0.802071446662023	0.9050848156950683	0.7848719901587866	0.003771415430608327	0.18704957711239856	0.4703563969547935	0.4412269695568909
73	2017-12-11	519.35	436.01	436.54	513.29	0.1759490480881576	1.165259190497905	1.0709336076718685	0.906938390066084	0.11202825079076217	0.4237490291800732	0.6334850268911305	0.6946416190696292
74	2017-12-12	678.25	499.57	513.36	656.52	0.2790430361004501	1.7599277018241037	1.4096522557467617	1.170795909053717	0.43357498471482225	0.7238735426950951	1.145349977125678	0.9491137962770537
75	2017-12-13	755.07	593.89	656.52	699.09	0.06484189362091031	1.7541655127783091	1.4087502425677287	1.1756073130921858	0.5105334802618786	0.7194824999385101	1.2221551176096632	1.063368849797822
76	2017-12-14	751.68	662.29	699.09	693.58	-0.007881674748601686	1.7663780625976033	1.3324042979996282	1.1756973968082614	0.4854046645107404	0.4743532512807431	1.072119980879541	1.060669083130311
77	2017-12-15	696.89	614.33	693.58	684.27	-0.013423109086190599	1.751128040229958	1.332775942749141	1.1765334993743477	0.5073354480570975	0.47278362497578597	1.066032608695652	1.0473027555874697
78	2017-12-16	718.37	678.52	684.09	692.83	0.012509681850731535	1.6439788611863047	1.3328010558583383	1.1740397694728304	0.6399119484946034	0.47241467250393177	1.0974509566480988	1.1915290693996332
79	2017-12-17	732.45	691.95	692.32	717.71	0.03591068516086193	1.6167390532808616	1.332730048032295	1.1721932424525099	0.7041671613439393	0.5102053699183571	1.163601832871096	1.2890540281941698
80	2017-12-18	799.37	679.8	717.73	785.99	0.09513591840715607	1.6259943841648956	1.3456108961895226	1.187244567977071	0.7399167662814894	0.6856971282733182	1.2673878551853455	1.5568133762727299
81	2017-12-19	868.89	767.59	786.17	812.5	0.03372816448046412	1.6305411366336273	1.2777995022128579	1.1870871033807753	0.7182675633379858	0.9009405268822235	1.29131415679639	1.6808103471030753
82	2017-12-20	830.2	713.75	812.5	799.17	-0.016406153846153848	1.5124045286136982	1.2897011730103907	1.1946166935215128	0.8309010515704827	0.8378061400482923	1.1733703190013869	1.6679018527791687
83	2017-12-21	840.55	759.65	799.17	789.39	-0.012237696610233106	1.4214389798543452	1.2952060170314017	1.1922333710016197	0.5379025502152779	0.7101910828025477	1.189587262842561	1.6847260483624122
84	2017-12-22	794.16	490.28	789.39	657.83	-0.1666603326619288	1.112609985206826	1.4679950964839525	1.3164536907199431	0.0019953695241576863	0.4364354965499171	0.7273133074256908	1.3059908157184426
85	2017-12-23	747.53	651.1	657.81	700.44	0.06477357371965398	1.1125029348260675	1.4749385618276951	1.3156313107002147	0.001931081834956938	0.5134504440267065	0.7228029613596676	1.3623608768971334
86	2017-12-24	701.07	597.12	700.44	675.91	-0.03502084404088868	1.127860673391441	1.489394978106877	1.260179659888692	-0.025476513163586123	0.44756173302208024	0.43679187126671337	1.280782858106968
87	2017-12-25	747.36	671.71	676.08	723.14	0.06987616694530341	1.1769025061441036	1.4858993721347047	1.267160647225071	0.056805062329197575	0.59295973213499	0.556445190589957	1.4468430669283343
88	2017-12-26	840.14	731.1	721.24	753.48	0.04195591448405578	1.189168199670815	1.4415411121868467	1.268979698223815	0.08753951185716558	0.7834690399545541	0.601309134186254	1.542448373599676
89	2017-12-27	766.53	706.67	753.44	739.94	-0.017969952752561413	1.1884589831295622	1.4474284291409	1.273237696848456	0.030973512978779816	0.7569512050338361	0.5569817355441462	1.5223794102607808
90	2017-12-28	741.46	671.23	739.93	716.69	-0.03142146660540046	1.087349898844944	1.4561001295373883	1.2768939896645475	-0.08816906067507213	0.5865099393456414	0.537070795890793	1.3572227338508092
91	2017-12-29	755.2	710.2	716.69	739.6	0.031966401093917796	1.0855394602126631	1.4544018563231509	1.2410852556180594	-0.0897230769230769	0.5640993105781837	0.7303822937625755	1.4106910039113427
92	2017-12-30	741.67	663.88	739.6	692.99	-0.06302055164954035	1.1213421435255322	1.44209683756426	1.264908714094935	-0.13286284520189695	0.5876423285756833	0.5936299873519604	1.2822750625741008	1.2799473597631192
93	2017-12-31	767.31	726.31	690.91	741.27	0.06966911499444439	1.1934612835594616	1.3424897151171817	1.2675459728677676	-0.0609584615969293	0.4441543766681604	0.6059404653581177	1.561225900076014	1.497456285165594
94	2018-01-01	766.49	718.9	741.69	757.22	0.02151712601346345	0.7734502404764679	0.9383004795436888	1.2650293292883885	0.1510876670264354	0.1533845122768538	0.6534631845576033	1.6576582900463288	1.594907645385696
95	2018-01-02	882.61	756.17	756.17	861.97	0.1383349620982013	0.9688501675418691	1.028366354994182	1.3103017104649661	0.2306121866255495	0.2329885994650187	0.8624705602731142	1.8306787954418575	1.9551906198573779
96	2018-01-03	951.7	847.9	861.97	941.1	0.09180133879369357	0.9668705955876796	1.062388582710193	1.3239171282287212	0.3923451347072837	0.3568730355546583	1.0155055361617373	2.1365817890947874	2.190277636530052
97	2018-01-04	997.44	901.03	941.0	944.83	0.003963447030071121	0.9573859748444501	1.0574465044649628	1.3157094287334086	0.3065658102165556	0.3807853625031057	1.0813067230593005	2.1941514536849223	2.0643466415853147
98	2018-01-05	1165.81	926.75	944.5	963.88	0.020162357249452256	0.9551722258762047	1.0572280618827994	1.2834018866049952	0.2792376705420183	0.3912215117705642	1.2814807801552734	2.2473552995081194	2.096703720362398
99	2018-01-06	1056.96	958.73	963.88	1008.36	0.04614682325600694	0.925352949207349	1.060045568834601	1.2799919738411483	0.3627591426331864	0.40496858062448626	1.3943013178202541	2.455180921052632	2.258134350059776
100	2018-01-07	1117.84	1003.21	1006.41	1117.75	0.10848308143916863	0.9195078336208375	1.0736786458524135	1.2938950392867423	0.5596003851037408	0.4220918841206631	1.4743215123743747	2.6367333658695298	2.7641017006230006
101	2018-01-08	1228.25	967.84	1117.75	1136.11	0.016425855513307885	0.9298274251041714	1.0724965733735274	1.2942257924731868	0.5361141157382368	0.39828923076923073	1.4026350293955927	2.5541200025026587	2.806573745225491
102	2018-01-09	1300.3	1133.7	1136.11	1289.24	0.13478448389680597	0.806327439471012	1.13833248418586	1.2838056165885876	0.8604020260032612	0.6132237196090946	1.9536530046507363	3.3429225897729564	3.2568843690153866
103	2018-01-10	1385.22	1210.85	1289.24	1248.99	-0.031219943532623917	0.9386230515700403	1.1488844036033683	1.232213631399123	0.6849326156461208	0.5822217155018432	1.4333028112762767	2.9747637081118925	3.12357621578791
104	2018-01-11	1333.92	1100.85	1248.96	1139.32	-0.08780694801399536	1.1778918145419306	0.9979303351054212	1.038865752035762	0.5046089643696678	0.731936822583342	0.7353926765368914	2.7230246389124892	2.3824778077962177
105	2018-01-12	1287.06	1087.61	1139.32	1261.03	0.10682687919109646	1.1163273924237467	1.0282540873846056	1.0612769240594595	0.4629627481234846	0.8003397864199644	0.8038163898782702	3.0083598219961853	2.7219385496295856
106	2018-01-13	1422.86	1261.01	1261.06	1385.02	0.09832438562127788	1.1250920703024108	1.0222950169053477	1.0797442301496891	0.471703325895229	1.0491189655427497	0.9969145592433459	3.137846558317399	3.1149800938855545
107	2018-01-14	1389.32	1267.48	1385.02	1359.48	-0.018440166928997415	1.1513951764354784	1.034271954465583	1.0814152724193273	0.4388620175057947	0.8799679176922865	0.9867596124336886	3.1047101449275365	3.0674984292253837
108	2018-01-15	1381.35	1271.07	1359.38	1278.69	-0.059427133904139784	1.2533725432527558	1.0853095573524725	1.1086242274006022	0.3266070465203137	0.6970457079152732	0.8456042607854741	2.8710644223783	3.0446953881191883
109	2018-01-16	1282.27	864.23	1278.7	1050.26	-0.17864376823154948	1.6305841317103047	1.305058430658105	1.2520414870600234	0.04155262009599747	0.4193853555693703	0.4633487063019881	2.166103943084529	2.349684250813293
110	2018-01-17	1115.66	764.75	1050.26	1024.69	-0.02434635233180349	1.5371757733129137	1.3015316775105472	1.2340561718633827	-0.08325654216059042	0.42975344988767805	0.3036934312141377	1.9559786528198475	2.3333008034871994
111	2018-01-18	1093.9	949.56	1024.9	1012.97	-0.011437605519718175	1.5329881653938509	1.3059144299824763	1.2340474522806761	-0.10838739206590897	0.3696187128177393	0.2467323076923078	1.8566553863508175	2.3422528705292334
112	2018-01-19	1083.62	982.62	1012.97	1037.36	0.024077712074394908	1.3338066347825046	1.2693522779675865	1.2319920761433185	-0.19537091619869074	0.4969335776851036	0.2980467234756059	1.8211362214788829	2.463061258554498
113	2018-01-20	1164.62	1036.82	1037.36	1150.5	0.10906531965759236	1.4740297398250157	1.2958015269209484	1.261312950314846	-0.0788557154180578	0.5520660488081266	0.45745449017595874	2.1912237878619774	2.9128660340781556
114	2018-01-21	1150.57	1008.06	1150.5	1049.09	-0.08814428509343775	1.4745664832055116	1.357205032127899	1.1805823250390228	-0.0791963627426886	0.3854494070415466	0.594773725734612	1.7546738787942444	2.6775335646930976
115	2018-01-22	1084.28	917.0	1049.09	999.64	-0.04713608937269442	1.3469638192970037	1.3011473209638384	1.1869008057029788	-0.2072829353782225	0.1597155353434574	0.42716007081263196	1.4587155963302751	2.371467116357504
116	2018-01-23	1020.66	908.31	999.75	984.47	-0.01517546316674001	1.178706212126214	1.2676597327531498	1.181063974882045	-0.28920159997689565	0.046084369355010146	0.4565104821647854	1.092702421189125	2.321984140374557
117	2018-01-24	1062.6	956.97	984.48	1061.78	0.07852956413095358	1.301652005577222	1.29395793982698	1.1847986616676855	-0.21898078677141264	0.12377888085687361	0.4682910639710154	1.285314564903898	2.592677810110306
118	2018-01-25	1102.42	1022.2	1061.61	1046.37	-0.014513364350430491	1.2841905121979542	1.2958620075427025	1.185184765430228	-0.18168594420852602	0.08558119267958664	0.3887163561076603	1.2237641858290473	2.530739640977189
119	2018-01-26	1075.59	987.13	1046.37	1048.58	0.0021120636103864054	0.9132261806126226	1.2877639877347253	1.1819445799196877	-0.0015996039076039414	0.039886548454916904	0.4171149012082058	1.2064220183486238	2.574501448781319
120	2018-01-27	1121.9	1033.86	1048.58	1109.08	0.05769707604569985	0.9411490272161959	1.2456255010248425	1.180154903871217	0.08235661517141746	-0.007756653992395557	0.5475031045500842	1.3786218285542713	2.647809498750164
121	2018-01-28	1240.47	1101.62	1109.08	1231.58	0.1104519060843221	1.0569729944237365	1.3028883332018826	1.210141741266483	0.21581093220924608	0.0840323560218641	0.6651974040021631	1.8814281035047493	3.014276401564537
122	2018-01-29	1240.32	1151.53	1231.57	1169.96	-0.050033290569837074	1.1161176638392827	1.2258888264886156	1.2029664886236604	0.12782447751985826	-0.09251962396450619	0.688278330134634	1.6904909738990455	2.853115531550521
123	2018-01-30	1173.18	1034.72	1169.94	1063.75	-0.09078088139765461	1.0915353988206569	1.2624292413924434	1.2353124272038294	-0.07540199913081269	-0.14831183596345843	0.43503716594493236	1.304584254083799	2.6754543569898415
124	2018-01-31	1122.98	1020.77	1063.77	1111.31	0.0447097532314924	1.0113643864689736	1.2343824201446245	1.238192440963531	0.05930854359492521	-0.024584840080047687	0.46761839359763324	1.4266529827932573	2.900428190369226
125	2018-02-01	1155.58	954.75	1111.29	1026.19	-0.07659428962215753	1.0653633781611895	1.198350231059612	1.2097710680397264	0.02655956144211924	-0.18622871779418404	0.19051707135979212	1.2173029969101794	2.3699714295097043
126	2018-02-02	1027.66	746.67	1026.19	917.47	-0.10594529278203846	1.2013957548362726	1.178329470814475	1.2273111592720063	-0.06805692403018881	-0.33757635268804775	-0.02510891509935187	0.9648983787719787	2.057825623250233
127	2018-02-03	997.6	845.18	917.47	970.87	0.058203537990342946	1.1659014242606767	1.208705335550595	1.2380588624572377	-0.08562037333534256	-0.28585194339011977	0.02756051353153466	1.1386686051634505	2.282183908045977
128	2018-02-04	971.05	781.36	970.87	827.59	-0.1475789755580047	1.3658223728773446	1.2905100990122425	1.3121245248759221	-0.20908474057933601	-0.35278292627611074	-0.14139726936963104	0.9588856277220223	1.7881881274846712
129	2018-02-05	857.82	629.08	826.34	695.08	-0.16011551613721764	1.5263790478588912	1.2613177138313771	1.3811152105605098	-0.3371225848290068	-0.3381829261325766	-0.31068269268911897	0.6504333372907516	1.3817160087719302
130	2018-02-06	801.73	564.19	695.05	785.01	0.12938079070035102	1.6838782620439527	1.3638720243455482	1.3977362068416512	-0.29219713636527567	-0.2339048883076833	-0.29768731827331696	0.7377473768096692	1.5541239629087356
131	2018-02-07	858.28	718.28	785.16	751.81	-0.042292454873186336	1.4939905594289982	1.3687936889425178	1.399218611377025	-0.3895565046525601	-0.2578161248605586	-0.3382594995202929	0.589920906822315	1.351905149221047
132	2018-02-08	844.86	750.02	751.86	813.55	0.08212181269203667	1.621187574275786	1.4036988026732125	1.3596817606209277	-0.3046343464733837	-0.21574959512608927	-0.36896931525549936	0.863845678022406	1.7405174156167886
133	2018-02-09	880.22	781.5	813.55	877.88	0.07907319771372379	1.6690115574603586	1.3741649462179066	1.3832271806060832	-0.17473090481786135	-0.23695784441547152	-0.2971280794882265	0.7103002201484543	1.7937498011011042
134	2018-02-10	909.32	816.09	877.66	850.75	-0.030903995990340327	1.6375249046161	1.3456072780201187	1.3643757168159152	-0.23446203129639787	-0.18905908930596982	-0.25328265983218057	0.2958478035703407	1.7800470557479904
135	2018-02-11	853.74	780.13	850.99	811.24	-0.046441375257126105	1.615954986781066	1.3453342620547324	1.3259816138564555	-0.2094641343221041	-0.18846784842543318	-0.35668461495761394	0.1604228354003061	1.5786395422759059
136	2018-02-12	874.85	811.09	811.17	865.27	0.06660174547606124	1.586234645993895	1.369761190476095	1.306265928558377	-0.056895593316402815	-0.1210803782746046	-0.3752653391286769	0.2475417399578994	1.585056166347992
137	2018-02-13	867.6	823.77	865.28	840.98	-0.02807216244640398	1.554585295646014	1.3376869932940607	1.3069640357800063	-0.1337872217701649	-0.20795268323004756	-0.38139582781651804	0.22901778537711737	1.5391908212560388
138	2018-02-14	922.37	840.87	840.99	920.11	0.09409260624509508	1.4227458331268563	1.3855261974299866	1.334531252029939	0.11179448760859834	-0.12066477441058121	-0.280427625147612	0.3280458409710896	1.7855110196173407
139	2018-02-15	947.53	905.65	920.11	927.95	0.00852072034865392	1.0456158330235423	1.386009035003134	1.2321584332899345	0.33502618403636997	-0.11504129394037643	-0.11645687734465748	0.2929316854997144	1.7973893645242973
140	2018-02-16	945.36	909.41	927.95	938.02	0.010851877795139853	0.892029632388797	1.3689407715098503	1.2306255388295597	0.19491471446223607	-0.1542359433043603	-0.08458167836126051	0.1934248527334952	1.705957017164287
141	2018-02-17	974.83	934.95	937.92	974.77	0.039178269120061504	0.8256648940353811	1.3115737654064812	1.2352687608256694	0.296564291509823	-0.20852076194806668	-0.03771088975981529	0.19971692307692313	1.7489283699943594
142	2018-02-18	981.48	905.96	974.78	913.9	-0.0624454999640941	0.8753330361891885	1.317538323927806	1.247044863969611	0.12334828836580414	-0.21886218332250684	-0.11901365003470343	0.14356144499918666	1.4853825025155696
143	2018-02-19	955.62	911.6	913.9	939.79	0.02832913885545474	0.8021647358874414	1.2868675439653658	1.2063070935949425	0.07052216703877523	-0.11653113983548768	-0.18314645806171237	0.19052686251409323	1.6067624542327748
144	2018-02-20	958.86	877.28	939.79	885.52	-0.05774694346609344	0.8485654115482284	1.2879134546020334	1.1909749863216508	0.04086982074640022	-0.20317463174091832	-0.15591607964998233	0.34612285848927526	1.325175926898435
145	2018-02-21	906.56	818.12	885.52	840.1	-0.05129189628692743	0.8571505375272414	1.2731097714276731	1.1923774749284792	0.0355751688772743	-0.18134068739707077	-0.15959745508383016	0.19938895551367697	1.0663108443810416
146	2018-02-22	871.32	788.92	840.19	804.63	-0.0422211641471254	0.8102605070495733	1.2265491673790383	1.1973429249614864	-0.070082170883077	-0.12299039750618557	-0.18267697339685318	0.1904395555621312	0.7104138766660288
147	2018-02-23	882.42	787.97	804.61	854.7	0.06222735915886801	0.8664849438031451	1.2293199901105676	1.1884894970892619	0.016314299983352765	-0.11965556665670996	-0.19503098570325295	0.18192881046547016	0.8396074126686899
148	2018-02-24	874.72	810.64	854.7	833.49	-0.024815724815724804	0.7072436928079917	1.1098317797798474	1.189622259285452	-0.09414091793372537	0.007129133991469194	-0.20344619971902855	0.10618729096989976	0.771347813150848
149	2018-02-25	849.52	818.55	833.49	840.28	0.008146468463928747	0.7069874100480108	0.9283028245389321	1.1900550154738487	-0.09447707311816378	0.20889681763250256	-0.19864960231932705	0.13560558964240332	0.7681171618550626
150	2018-02-26	880.12	834.06	840.28	867.62	0.032536773456466994	0.7319580537296045	0.8222547450886573	1.180810057821031	-0.07505170465448496	0.10523432822511825	-0.2177119774948606	0.21059314347904934	0.8607673665472795
151	2018-02-27	904.05	865.91	868.77	871.1	0.004010972545584579	0.6901883230439357	0.8021639958683573	1.1292112484183578	-0.10635329359746393	0.15867040874689087	-0.292697185728901	0.1777988101676582	1.0380422067287447
152	2018-02-28	867.06	828.51	871.1	853.31	-0.020422454368040466	0.6310401456505174	0.7589059336551625	1.123100480737723	-0.06629828208775579	0.048872226660930496	-0.27065027864200497	0.23134532965843646	0.9623088421294697
153	2018-03-01	905.94	868.12	853.31	872.05	0.021961538010804915	0.6220511811678716	0.7088622188797645	1.098137301542946	-0.07207993275093372	-0.00664099876976354	-0.18021151586368978	0.17642694294926264	0.8892716322197669
154	2018-03-02	881.35	853.3	871.73	857.06	-0.017189381342812893	0.5591066367348916	0.7024192051573339	1.0887796114758352	-0.032139307977233744	0.0074169850132235204	-0.22878404765546967	0.13185071709674845	0.8714734911345969
155	2018-03-03	890.74	855.89	857.06	855.89	-0.0013651319627563385	0.48946283505441107	0.6796476290815333	1.0682080032688512	0.01879538150220217	0.05503919925052991	-0.16595367329636823	-0.007053609754399837	0.8493334197618894
156	2018-03-04	891.25	858.34	855.89	867.2	0.013214314923646775	0.42290124925864253	0.639166287584844	1.0240992656021974	0.07776244982165714	0.0022305176418921935	-0.05479198229914872	-0.07852513016682605	0.8572377015826784
157	2018-03-05	865.15	838.49	867.17	845.58	-0.02493081180811807	0.32368965584844006	0.637374113008899	1.0114386345067574	-0.010670410670410635	0.005469809032319528	-0.12904920329189284	-0.10504535207391807	0.8626751255617238
158	2018-03-06	819.97	789.7	845.21	815.14	-0.035998959294212374	0.350589920176448	0.5462122516143895	0.9200115835577258	-0.02201586101812858	-0.11408418558650602	-0.015043681049795254	-0.15431381499771757	0.9294167771255444
159	2018-03-07	825.32	726.38	815.65	751.13	-0.07852638810511081	0.5127912058025189	0.6012566655471664	0.8207884785915444	-0.10609558718522394	-0.19054905975537484	0.08063819991943366	-0.25509738585425845	0.7835213106969015
160	2018-03-08	772.51	688.84	751.13	698.83	-0.0696284265040672	0.527999349310707	0.6316479086141602	0.7564498364586811	-0.19454369424402385	-0.2549945630157139	-0.10978204099310829	-0.3747886378886155	0.5469739230530837
161	2018-03-09	730.46	642.06	698.83	726.92	0.040195755763204	0.6018567565635953	0.6327901210652139	0.7567887207967168	-0.16551486626104928	-0.2542651086923069	-0.0331067689974861	-0.3601675894059554	0.5372837626358751
162	2018-03-10	747.82	678.65	726.76	682.3	-0.06138227040114452	0.6416720405744568	0.6317163516089754	0.7354073614146549	-0.20040782365142795	-0.25341941131414814	-0.16132997357261392	-0.47077347894883814	0.5631515040436206
163	2018-03-11	735.01	663.58	682.3	720.36	0.05578191411402611	0.7229281301086306	0.6627222422013945	0.7151392567107978	-0.17394644802476922	-0.2334883324998137	-0.17943226864719553	-0.42324598275406533	0.40341717157941925
164	2018-03-12	739.87	678.13	720.37	697.02	-0.03240046643344996	0.726484560078865	0.6455911485322944	0.7156125319067682	-0.18673138403378986	-0.2128692745505466	-0.18069938289744347	-0.3882140223993259	0.061688905136172645
165	2018-03-13	714.19	679.19	697.0	689.96	-0.010128834179793933	0.7216739233618319	0.6278988638897419	0.705286430920098	-0.19386837093551734	-0.17871681942625872	-0.14949953158128293	-0.4528599636804834	-0.013059834928263903
166	2018-03-14	703.38	586.7	689.96	613.15	-0.11132529421995485	0.8230256019450309	0.7178008615510487	0.7373647633263165	-0.29295433579335795	-0.23797273280886866	-0.29137725796572167	-0.5572988115695081	-0.11596355142881865
167	2018-03-15	620.43	572.11	613.15	610.56	-0.004224088722172392	0.8350693949286703	0.6626845644376492	0.7356247028061195	-0.2779394025402683	-0.2856440856440857	-0.2739898689624011	-0.5508871038926648	-0.10772063659081943
168	2018-03-16	626.13	585.16	610.66	600.53	-0.01642754192872109	0.8374101010366227	0.6618434694203175	0.6668151687402549	-0.2632799273744387	-0.2794994541026288	-0.34732803686515745	-0.5303552854874911	-0.1332217138403361
169	2018-03-17	609.94	543.28	600.53	549.79	-0.08449203203836608	0.8477987501297021	0.6987803217600571	0.6943491978687039	-0.2680494721286595	-0.345706193173704	-0.4075219570019937	-0.47652009978481524	-0.23396636524501546
170	2018-03-18	559.93	454.18	549.79	537.38	-0.022572254860946828	0.8176571053786715	0.6706010167355767	0.6897124357932203	-0.23102900562368534	-0.3806274636361541	-0.4271124283064327	-0.47556822063258164	-0.31630173411875473
171	2018-03-19	559.07	515.84	537.38	555.55	0.033812199933008324	0.803985104425188	0.6943230786862888	0.686048569052337	-0.23574808782259393	-0.36224314085638853	-0.43007068334068554	-0.45156322497211177	-0.31624615384615395
172	2018-03-20	567.0	516.78	555.55	557.57	0.0036360363603638035	0.7884644359074992	0.6999565285933962	0.6751970956816651	-0.18280814890810482	-0.3465797892911133	-0.3899004267425319	-0.4625106038405181	-0.3023136504123026
173	2018-03-21	590.2	545.48	557.57	559.91	0.00419678246677524	0.6878850880194952	0.688545538523813	0.6651507847415326	-0.2227358542950747	-0.3579381916174531	-0.40421796358761	-0.5133333333333334	-0.29070548144770014
174	2018-03-22	578.01	516.22	559.91	539.89	-0.03575574645925239	0.6892382786883642	0.6903387721686481	0.6562213526103632	-0.22543112105821927	-0.370067439852519	-0.3903130364079863	-0.48537303758495454	-0.17928644178587183
175	2018-03-23	543.84	506.79	539.89	543.83	0.007297782881698245	0.7046695850394958	0.6944319308326505	0.6504070946354844	-0.21179488666009627	-0.3646029279463482	-0.35266039757171763	-0.45597415069424985	-0.22358803038090347
176	2018-03-24	546.01	519.51	543.84	520.16	-0.04352463085890823	0.524853304672419	0.6859861841029715	0.6509169995257066	-0.15165946342656778	-0.4001845018450185	-0.3535413792674894	-0.47163448352920867	-0.23043008684588184
177	2018-03-25	535.77	513.63	520.17	523.01	0.005479083358966408	0.5330446589728081	0.694072196243239	0.6131529640896118	-0.14339295073375258	-0.3814778022185955	-0.38807768807768817	-0.50742149974571	-0.27675138977238156
178	2018-03-26	526.2	467.48	522.97	486.25	-0.07028546299305938	0.601694867957626	0.7131292173842622	0.6330002498396329	-0.1902985695968561	-0.40347670338837505	-0.41660967738065247	-0.5352982214704167	-0.35466103944364813
179	2018-03-27	491.92	446.42	486.14	448.78	-0.07705912596401032	0.5802383496523518	0.7116728008411872	0.6514757683579235	-0.18372469488350096	-0.402526859531639	-0.4659161231970296	-0.572011672929104	-0.3934913641646621
180	2018-03-28	465.2	440.35	448.78	445.93	-0.006350550381032938	0.5835207545195576	0.6935994371469248	0.6338124217685019	-0.17017752800625252	-0.36189058855515654	-0.4860307507895162	-0.5979280124066794	-0.3777923509467134
181	2018-03-29	448.5	380.35	445.93	383.9	-0.13910254972753577	0.770490395766843	0.7705674252682692	0.7149754483889793	-0.3089730897308973	-0.4718813624607935	-0.5592928481230628	-0.6882865912080417	-0.48093564088696594
182	2018-03-30	411.17	364.99	383.96	393.82	0.025840062516280238	0.8088900647810889	0.7858633983917448	0.7304694410694099	-0.29368509783524943	-0.4228052176461966	-0.538479567800682	-0.663390201374406	-0.43170897126942676
183	2018-03-31	421.05	389.99	393.83	394.07	0.000634807780204083	0.8044985246180462	0.7324213289014101	0.721270935709812	-0.2961904591809398	-0.45295407851629743	-0.5481107734648243	-0.6295464159811985	-0.46838533867551635
184	2018-04-01	399.59	359.22	394.07	378.85	-0.03862257974471528	0.8048739208173825	0.7331779250412748	0.7219065810369852	-0.29828298357072736	-0.4564718372500072	-0.5579656033416562	-0.6590960218120956	-0.4996830511608251
185	2018-04-02	394.12	375.8	378.85	384.68	0.015388676257093836	0.8173054263698741	0.7473240051924995	0.7284378764662421	-0.29264659912104884	-0.4424604324888399	-0.5505497201743215	-0.6251376450754733	-0.5537199670522176
186	2018-04-03	426.84	380.71	384.68	415.93	0.08123635229281478	0.9924852881714783	0.773568534474496	0.7841879107237624	-0.20038065210704392	-0.32165049335399165	-0.520375922509225	-0.5466554764733451	-0.5580384656253321
187	2018-04-04	417.11	370.66	415.93	378.65	-0.08963046666506391	1.0371902116058511	0.8117911726199322	0.807659007822058	-0.2760176669662149	-0.37983162997903563	-0.5522008562170345	-0.609988978957018	-0.5992400749341151
188	2018-04-05	387.56	367.15	378.65	381.36	0.007157005149874607	1.025328534661141	0.8183499938189468	0.8122847744208616	-0.21571208226221072	-0.36496095115980876	-0.532153985818387	-0.5391921120361531	-0.6043490890982279
189	2018-04-06	385.78	363.51	381.43	370.35	-0.028870358716173716	0.9804964027370515	0.7843469063348283	0.7957373055201052	-0.17476268995944555	-0.3263791629531275	-0.5069428727384074	-0.4671836335385855	-0.6327204569796501
190	2018-04-07	397.1	369.66	370.35	384.98	0.03950317267449699	1.020930547514387	0.8104367364967642	0.8018584636489555	-0.1366806449442738	-0.2835981986676095	-0.44910779445644866	-0.5095858651482146	-0.6555759337955714
191	2018-04-08	404.22	384.98	384.98	400.72	0.040885240791729505	0.7642504746490812	0.8164823161760992	0.8022986517288453	0.04381349309716076	-0.2786967869678696	-0.4487426401804875	-0.46699299025019614	-0.6472876746089726
192	2018-04-09	431.23	387.98	400.72	399.02	-0.004242363745258659	0.7565509861214624	0.814587166308093	0.7927182522942052	0.013204001828246437	-0.28435891457574847	-0.41518393668474274	-0.5095322967242333	-0.6904998293568304
193	2018-04-10	418.27	391.84	399.02	415.65	0.04167710891684617	0.7815944054953259	0.8370350662283146	0.7825353641533638	0.05476184434237563	-0.25764855065992753	-0.4229968349158755	-0.5265298218435321	-0.667211106574112
194	2018-04-11	433.44	410.97	415.65	430.42	0.03553470467941788	0.7498680170739331	0.8499536864046354	0.7955364690953394	0.1361224759139501	-0.20276352590342472	-0.38248543800751766	-0.4940699382897443	-0.6222132500087771
195	2018-04-12	498.08	414.03	430.39	493.95	0.14760001858649674	1.0070169441938153	1.0169944448806376	0.9242978671201497	0.284054278881148	-0.09171983892025093	-0.2840889326917503	-0.39111730190818994	-0.6082963926314203
196	2018-04-13	528.95	482.1	493.95	494.96	0.002044741370583969	0.9653878571439597	1.0056144730264907	0.8726436137516095	0.19000793402736038	-0.04844663180559827	-0.19275870504770443	-0.42797046008760276	-0.6426333193744495
197	2018-04-14	514.66	487.72	494.96	502.79	0.015819460158396748	0.7548020180966942	1.0071067151656694	0.8748572258261634	0.3278489370130728	-0.03866082866484388	-0.17651008909853239	-0.40213798187828487	-0.6301600611998706
198	2018-04-15	534.31	502.79	502.79	534.15	0.062371964438433514	0.75948384315458	0.9943934819757467	0.8954591785872961	0.40064505978602893	0.09850899742930586	-0.11053569347076753	-0.41947158491919445	-0.582267789691012
199	2018-04-16	537.48	499.17	534.16	511.67	-0.042085556491622156	0.7928782788870596	0.9626143675476986	0.8697195039266369	0.38158498717429445	0.1401354784081288	-0.06933556448825906	-0.44860175656015955	-0.5128158741644926
200	2018-04-17	522.07	500.48	511.67	503.03	-0.016885883479586528	0.8313396924471365	0.9654689295528794	0.8686455619620523	0.3066393059379706	0.12804700289283066	-0.06392124753433326	-0.46373211658600033	-0.5090905542163973
201	2018-04-18	526.61	501.7	503.03	525.78	0.0452259308589944	0.8334665653199739	0.801180476173952	0.8732089895926862	0.31208824116590117	0.36957541026308927	-0.053586535865358664	-0.4606112211085692	-0.4809520518870253
202	2018-04-19	570.18	521.83	525.78	567.25	0.07887329301228663	0.8458108628324368	0.8304956362668688	0.9029242619785051	0.42160793945165653	0.4403788532832258	0.017361048836917137	-0.3793084582558267	-0.4531792241844682
203	2018-04-20	622.14	557.98	567.25	617.16	0.08798589687086822	0.8840367847556534	0.8612387879678284	0.9366072548788303	0.484806928906532	0.5661176948257922	0.10224857566394596	-0.34330009895827795	-0.4635723598435463
204	2018-04-21	625.15	576.09	617.17	605.17	-0.019427701082377347	0.9361967459851221	0.8452600382016591	0.9316249035525674	0.4059987918777006	0.597386828560116	0.12091351942062256	-0.31659363989520284	-0.4231476803706069
205	2018-04-22	644.29	591.81	605.17	621.33	0.02670324041178529	0.700187286098177	0.84450605347263	0.9336489983988152	0.25788035226237493	0.615186648643028	0.1425077689719214	-0.26040947506249257	-0.3784462406466328
206	2018-04-23	648.41	619.57	621.33	644.13	0.036695475834097824	0.6912271449506813	0.8200133345711917	0.9254895512676583	0.3013778891223533	0.5486500132233789	0.238330513688096	-0.19947056411021213	-0.34570885857364875
207	2018-04-24	711.64	644.06	644.13	703.35	0.09193796283358946	0.7575597936337765	0.7373400993684832	0.9562046759725074	0.3988941705284512	0.8575201373299883	0.344811762681402	-0.1770796770796771	-0.3375746388140669
208	2018-04-25	703.9	592.59	703.4	617.73	-0.12173171251866066	1.071105951419023	0.9161745600604488	1.0049127799267867	0.1564729008705421	0.6198080553807426	0.27039588688946026	-0.25886333369326564	-0.4096447719258005
209	2018-04-26	665.97	600.35	617.62	661.45	0.07077525779871463	1.0471551315533443	0.9052625325235254	0.9847998681584906	0.2927277346727384	0.7860132307276901	0.47388475422255905	-0.21282191650402238	-0.36919452974498834
210	2018-04-27	686.05	640.74	661.41	643.33	-0.02739436087383773	1.061008857953317	0.9277574475592667	0.9906168923790662	0.2789098065721727	0.6710738220167283	0.44267037427398925	-0.25851179087619003	-0.41994265517365736
211	2018-04-28	693.47	640.09	643.12	683.02	0.0616946201793791	1.0721082894427674	0.9346194166472019	0.8860221468935492	0.2990604435315152	0.7044819325214613	0.7791612399062255	-0.21591091723108713	-0.44541158511830325
212	2018-04-29	698.95	665.28	683.02	689.31	0.009209100758396538	1.0371268347447917	0.9295448729299766	0.8865256872634992	0.215178492728074	0.7275073931131271	0.7503174038901019	-0.19219275527065194	-0.4108260111456803
213	2018-04-30	693.63	663.28	689.31	670.04	-0.027955491723607673	0.9917895601067859	0.9499174465840612	0.8958698786941505	0.08568280510726556	0.6120293516179478	0.7003070520465906	-0.23164956137836135	-0.3701151586368978
214	2018-05-01	674.62	628.29	670.04	670.81	0.0011491851232761086	0.9799736537177169	0.953103826968506	0.8807817577814732	0.10846538989044396	0.5585009990242087	0.7706480137257488	-0.21731267355844397	-0.39637904815038105
215	2018-05-02	690.86	662.13	670.81	686.74	0.023747409847796108	0.9788527405853091	0.8342915903687331	0.8806762428941094	0.10527416992580418	0.39030266221277454	0.7852240823541645	-0.19763053663438057	-0.3307866964207409
216	2018-05-03	787.57	685.92	686.74	777.62	0.13233538165826952	1.1497498297763495	0.9246662746960765	0.9225126395210521	0.20724077437784305	0.5710764506222725	0.8695934412040487	-0.10329797047970479	-0.15243005220879158
217	2018-05-04	804.63	759.67	777.78	784.21	0.008474576271186418	1.0805885879201216	0.9259424338202624	0.8604475035898689	0.1149641003767683	0.5597167803655603	1.0710682688498614	-0.0725774024929634	-0.19226054981614427
218	2018-05-05	827.44	780.08	784.19	816.58	0.04127720891087838	0.7791713097959908	0.9173614990235911	0.8596505325644659	0.32190439188642284	0.5287466067584012	1.1412313824208096	0.0017665677061609042	-0.013303689024758647
219	2018-05-06	834.3	753.51	816.59	790.39	-0.032072791398270906	0.7968502673125801	0.908581576331431	0.8615103834507671	0.19493536926449462	0.544726092989622	1.134170379370865	0.05226791633938199	0.1371209069459629
220	2018-05-07	794.86	690.91	790.39	752.4	-0.04806487936335224	0.8363582462030634	0.933379087191452	0.8874517099423214	0.16953973854786808	0.49573584080472344	0.9543872408956309	0.07665669762316996	-0.04154087209080137
221	2018-05-08	775.38	720.36	752.39	747.79	-0.006127060074428536	0.8034803451455222	0.9342095883767098	0.8901677693705407	0.09482884834997507	0.4222488493286165	0.8661159912158114	0.028710174434600777	-0.005347095675769076
222	2018-05-09	759.91	709.78	747.79	751.27	0.00465371294079886	0.803962490693231	0.9083359562603298	0.8882162543383788	0.08988698843771314	0.32440722785368004	0.8827878301839507	0.10108456690605316	-0.07655337717411348
223	2018-05-10	767.22	722.65	751.27	723.61	-0.036817655436793606	0.8167271646793767	0.8843078721298785	0.9027370046159636	0.07995045071936002	0.17248363471385053	0.7409118248526405	0.004511633072352694	-0.1757301681323188
224	2018-05-11	735.97	665.49	723.63	677.8	-0.06330758281394677	0.8941798779624345	0.916448257867889	0.9330767848949801	0.010420238219466027	0.12001586331113567	0.5747409506993169	-0.027574531577286177	-0.203291213635028
225	2018-05-12	690.88	638.47	677.8	683.64	0.008616110947182065	0.887269347819332	0.9136029838918236	0.8468580884612442	-0.00451408102047357	0.10028487277292242	0.38402672335256605	-0.009159951301524805	-0.1572900744539224
226	2018-05-13	740.02	669.96	683.64	729.34	0.06684804868059224	0.6428806602466279	0.9329489251231196	0.8607800922524336	-0.06208688048146904	0.13228696070668966	0.4735332148052369	0.18949686047459857	-0.1570954730893247
227	2018-05-14	741.82	685.75	729.34	727.41	-0.0026462280966353946	0.6384469654805415	0.8787333119457865	0.8621813469362172	-0.0724295788117979	0.034207720196203883	0.446747150897989	0.19138168238993725	-0.13504482865228662
228	2018-05-15	738.53	695.3	727.41	705.64	-0.029928101070922808	0.5863606677330099	0.757820209750843	0.8584911413756194	-0.13585931568248066	0.14231136580706782	0.3210521389122907	0.1750287246265798	-0.2330916955581398
229	2018-05-16	710.26	676.6	705.64	706.72	0.0015305254804149904	0.5814189906402922	0.7203416483971786	0.8443668494787258	-0.10585913283315829	0.06844054728248539	0.3812027283209882	0.285436257480129	-0.2384072417694919
230	2018-05-17	718.31	661.81	706.71	668.38	-0.05425062259452118	0.5933096953680186	0.7419779096848758	0.8622974275138875	-0.11166932482721958	0.03893802558562465	0.32870802934218646	0.24377535449774834	-0.28745655742947906
231	2018-05-18	694.35	657.7	668.41	693.57	0.037688141476405645	0.6424186578485473	0.7213624316431181	0.8599661508904403	-0.07250698725578031	0.01544610699540283	0.3191258701357984	0.24843848438484395	-0.2884783077033556
232	2018-05-19	716.86	683.0	693.57	696.05	0.0035757025246188068	0.6419049033525901	0.720863505483952	0.8354229250640735	-0.07350220293636112	0.009777893835864804	0.22706037902159526	0.2483634341876355	-0.23837400153189625
233	2018-05-20	722.71	687.86	696.05	715.15	0.027440557431219093	0.6390048810151224	0.7177187922860165	0.8029576937355765	-0.011691380716131627	0.06732433884544209	0.15877568215697724	0.2772588451715454	-0.23903212419795916
234	2018-05-21	710.37	694.96	716.45	699.84	-0.02140809620359363	0.5523266108744357	0.7234367037111484	0.8035262784219329	0.032516966656831015	0.04327603941503577	0.15643538179354577	0.2962640537887349	-0.20968470503207148
235	2018-05-22	698.46	638.35	696.73	640.84	-0.08430498399634201	0.7052027524623857	0.7818100769181808	0.842255798841233	-0.06260604996781927	-0.0668375222063663	0.03140038304926529	0.17838295055440123	-0.23718604927984765
236	2018-05-23	649.59	564.32	641.12	577.01	-0.09960364521565446	0.7215986763835217	0.6786459208711524	0.8855384480395404	-0.20886006526448575	-0.2579794758365268	-0.10420256780463577	0.1092932943709628	-0.28288778693312455
237	2018-05-24	609.0	544.19	577.01	602.59	0.044331987313911414	0.7922985546543327	0.705735793146278	0.8516845520657551	-0.17159511142271888	-0.2315961285880057	-0.1432572687850998	0.15215770252958838	-0.294968994968995
238	2018-05-25	615.92	568.65	602.66	584.77	-0.029572346039595798	0.7921442107057581	0.6789265459438562	0.7795709535953395	-0.17129131001643894	-0.28387910553773055	-0.053356644488692484	0.20261182519280196	-0.29840789931492884
239	2018-05-26	607.81	578.43	584.77	585.76	0.0016929733057442498	0.7922536519942356	0.6786869965332709	0.7496940092736443	-0.1711568938193344	-0.25889750629436104	-0.1144304180210145	0.30522750568207146	-0.3028990336554481
240	2018-05-27	590.88	555.2	585.76	569.64	-0.027519803332422876	0.7684861397253578	0.6688499109886757	0.7497296052014386	-0.1477303330440768	-0.24290271132376395	-0.11454463494629519	0.2774202229049403	-0.34344528710725897
241	2018-05-28	574.52	500.81	569.64	512.03	-0.10113404957517036	0.8175691900074882	0.7374843783561607	0.7757536927778025	-0.26174719206424735	-0.315275679000789	-0.2503440602032152	0.33375879135191466	-0.4122029617724716
242	2018-05-29	572.47	510.91	512.03	566.59	0.10655625646934763	1.0590132120145266	0.8574165363340502	0.8433242078133207	-0.1859923856044824	-0.24582373846952488	-0.17803310556933738	0.4387029607434869	-0.33600918775122746
243	2018-05-30	585.23	542.08	566.7	557.12	-0.01671402601528449	1.0283044454974064	0.8528461057317762	0.8413106872984765	-0.22097462070894214	-0.23008250300576283	-0.16852725210435193	0.4137589768315275	-0.3611375494524396
244	2018-05-31	585.92	553.42	557.12	577.23	0.03609635267087885	1.0701019956089415	0.8458839582072076	0.8495097917273591	-0.17519718792866945	-0.1483771023900855	-0.13950298892383828	0.5236373234789493	-0.326499894989849
245	2018-06-01	589.26	564.46	577.23	579.01	0.0030836928087589754	1.0041285500098995	0.8447882083054087	0.8458281722093751	-0.09648274140191004	-0.15304838804048915	-0.15687159623729507	0.5051731309140064	-0.3234995151246072
246	2018-06-02	599.53	574.36	579.01	590.53	0.019896029429543605	0.8700498126925789	0.805964249264295	0.7447173031279812	0.023431136375452688	-0.19032275756163108	-0.2405930917414676	0.41978217488519687	-0.3190382841328414
247	2018-06-03	628.06	590.3	590.53	619.04	0.0482786649281155	0.875423147685294	0.831377188932442	0.7611494862611451	0.027298826731276593	-0.14898062990610528	-0.21061960444268768	0.6348606892909019	-0.2679107831311054
248	2018-06-04	625.95	580.07	619.03	591.31	-0.04479516670974415	0.8949199175543936	0.8385274076443617	0.7548286595307909	0.011183884262188526	-0.16202312794059304	-0.27587009233632964	0.5505296832389341	-0.27459086782638575
249	2018-06-05	612.99	576.47	591.31	608.23	0.02861443236204364	0.9043575549381268	0.8478369324476663	0.7596052462875414	0.038360420650095595	-0.13936212361331224	-0.23046850289097787	0.6423113271229917	-0.19024669497956415
250	2018-06-06	611.67	593.1	608.2	606.3	-0.003173141739144847	0.8877725625523584	0.8285311180783511	0.7498931621999064	0.06435643564356419	-0.09288129507166587	-0.19417862838915478	0.5748870071172527	-0.13240702316729402
251	2018-06-07	616.0	598.6	606.3	604.44	-0.003067788223651502	0.6579992311729551	0.8141325691477559	0.7499439100555235	0.18047770638439165	-0.12850901855616592	-0.19169820404124138	0.5083849071670992	-0.16849171848346434
252	2018-06-08	604.79	596.7	605.56	600.67	-0.006237178214545835	0.4369286985270778	0.8134127222633555	0.749266224132779	0.06014931431899595	-0.1370303857481503	-0.200460553462803	0.505363139692246	-0.11963945478528504
253	2018-06-09	596.51	590.65	600.67	594.86	-0.009672532338888207	0.42792679576138465	0.8037401009722134	0.7437820379254882	0.06774124066628384	-0.16820247500524366	-0.1779273365486933	0.431156020690485	-0.17421844633238937
254	2018-06-10	593.35	501.68	593.35	524.74	-0.11787647513700705	0.7272062216681248	0.8931621910338902	0.7956810983317433	-0.09093428962458638	-0.2502000457247371	-0.22581882561227495	0.21913479856883966	-0.24716650885196978
255	2018-06-11	535.79	509.82	524.73	531.15	0.012215573426839876	0.7327015041386784	0.8555312906978817	0.7963730831438797	-0.0826583305987807	-0.171165969664815	-0.2230559943830086	0.07531126632250218	-0.23017276363847183
256	2018-06-12	539.34	484.7	531.15	494.53	-0.06894474253977223	0.7739785651255711	0.8180600100877546	0.7839031287266662	-0.16256583069446096	-0.14294379646799882	-0.32194861107302497	-0.0008687570712785364	-0.19346000163092225
257	2018-06-13	501.67	450.05	494.53	476.3	-0.036863284330576396	0.6877666404552807	0.801890914283656	0.7867513787804549	-0.2305828379426208	-0.2095786521515458	-0.345211091406497	-0.0526860120527457	-0.21989648846960164
258	2018-06-14	526.64	460.01	476.3	519.83	0.09139197984463587	0.88841773191231	0.8752486443179722	0.8405381153585478	-0.12088413860749847	-0.11105220856063058	-0.26332124029250037	-0.02680894879715423	-0.13438129652140596
259	2018-06-15	521.18	483.02	519.83	487.51	-0.0621741723255681	0.8909296691581299	0.8983978420711874	0.8539337712365442	-0.19847754961116681	-0.16773081125375577	-0.31017942042110036	-0.04721793343365843	-0.1132796158533258
260	2018-06-16	503.28	483.99	487.51	497.22	0.019917540153022495	0.9107795708091838	0.9002272575699265	0.8482383829740604	-0.17991093518060353	-0.1271329260585632	-0.25608186959514045	-0.011550006957835368	-0.07473296363839366
261	2018-06-17	500.48	493.57	498.14	496.93	-0.0005832428301355552	0.9120147002302631	0.825834057153623	0.8373475770468192	-0.17786711666997557	-0.029490459543386027	-0.2835186066294678	-0.05487085853398754	-0.10551705517055165
262	2018-06-18	524.65	487.72	496.84	517.63	0.0416557664057311	0.9595864398003984	0.7424830933189789	0.8497692619889242	-0.1382456257179483	-0.08641169099348744	-0.2563321600459737	-0.08747465843984137	-0.07163226142009083
263	2018-06-19	547.94	515.02	517.63	538.45	0.04022178003593302	0.9965431011687329	0.7563663931268622	0.8552454280426693	-0.09482903540328813	-0.03351163124640999	-0.2470810319513388	-0.12753580919048535	-0.03832758836241523
264	2018-06-20	541.8	517.15	538.45	536.16	-0.004252948277463253	0.7873780519463213	0.7438589409433085	0.8543513552070338	0.02176315889773983	-0.07115014812119957	-0.23388203017832654	-0.11403407307037694	-0.006908814758561976
265	2018-06-21	540.34	520.04	536.44	525.76	-0.019397194867203815	0.793278812005661	0.7458510352579291	0.8237553766436734	-0.0101477925256519	-0.09196732353499937	-0.17957680544285626	-0.15381520287126016	-0.03322729529448554
266	2018-06-22	525.84	450.04	525.74	462.16	-0.12096774193548376	0.947961641082337	0.8473391446928307	0.8470172180504086	-0.06545608962044758	-0.21738099673174938	-0.1990433441361501	-0.2825050843773772	-0.11150415256844037
267	2018-06-23	481.06	456.24	462.16	474.18	0.026008308810801406	0.9415032901495877	0.8302654102065716	0.8391905936568408	-0.004450976275456653	-0.2340074954768674	-0.2130967988184338	-0.3258264022179569	-0.09336341561346817
268	2018-06-24	476.19	421.01	474.18	455.25	-0.039921548778944715	0.8109216583173486	0.8278811159932732	0.84218554550617	-0.12423292230152172	-0.23009927110990847	-0.2214887904646271	-0.26302753630226805	-0.06375321336760931
269	2018-06-25	473.27	445.53	455.25	458.82	0.007841845140032833	0.7643324405925561	0.8177007972761892	0.8429203574270334	-0.05885007487025906	-0.24564720582674315	-0.216709915323682	-0.30634212714490894	0.022371763447569082
270	2018-06-26	461.18	429.38	458.81	429.58	-0.06372869534893866	0.8025254156371837	0.8363880915932901	0.8570989408683337	-0.13603636217368575	-0.2914728682170542	-0.2458745874587459	-0.332255607542008	-0.0366649474132712
271	2018-06-27	446.12	419.84	429.89	441.75	0.028329996741002894	0.8280844617487217	0.8500032041171638	0.8158974743964601	-0.1110417966313163	-0.26915822910462583	-0.1372575825635216	-0.3532400222541068	0.15069028392810635
272	2018-06-28	443.51	417.62	441.75	420.72	-0.0476061120543293	0.7913248071548822	0.857545135441182	0.7550930093220365	-0.18721866970616075	-0.2995821332844989	-0.2574524788647876	-0.38965052008530265	0.06830531714996702
273	2018-06-29	441.87	405.01	420.7	435.25	0.03453603346643841	0.7797709458473379	0.8761778149762736	0.7649397947319378	-0.1916612498839262	-0.268315233836533	-0.21875	-0.35041191570652497	0.10449920064963081
274	2018-06-30	462.56	435.16	435.26	453.42	0.04174612291786328	0.8376816106031777	0.8055654771277226	0.7678778885073285	-0.15431960608773487	-0.13591492929831916	-0.21448989137778707	-0.3240708993604746	0.19683251946680747
275	2018-07-01	453.56	447.66	453.56	451.09	-0.005138723479334972	0.838793735739487	0.8027028174543387	0.7673230875756324	-0.1420229762629337	-0.15072954909159375	-0.22092882679055637	-0.34314296531438393	0.17263699698450652
276	2018-07-02	481.83	444.31	451.96	476.58	0.056507570551331154	0.6581089450560537	0.7975905212805657	0.7856443732355197	0.03120131556171013	-0.036297090166420576	-0.19296225424618563	-0.3871299606491603	0.1458178058807973
277	2018-07-03	486.76	459.78	476.58	461.95	-0.030697889126694355	0.6661826504477085	0.7941679945186754	0.7715314809800509	-0.02579189337382437	-0.030128070543774976	-0.2537638924786766	-0.4109358462656687	0.21999207711607038
278	2018-07-04	481.79	451.46	461.79	467.19	0.011343218963091317	0.6329488136641375	0.7188250485135469	0.7657404798052307	0.02622734761120271	-0.10126387472827658	-0.20990681706718972	-0.42786989639716866	0.22506293266205146
279	2018-07-05	478.44	458.37	467.19	467.55	0.0007705644384512489	0.6325274893453513	0.6855867370832182	0.7588138741739736	0.01902706943899579	-0.04094274989230984	-0.23129408283050823	-0.40845658472399704	0.2624544349939246
280	2018-07-06	475.67	451.95	467.55	469.93	0.005090364666880509	0.5136086947181695	0.6815460170235789	0.7596097535267827	0.09392895386191169	-0.05488516149792855	-0.2249216559459013	-0.37542530568846355	0.22066081354875577
281	2018-07-07	489.33	461.85	469.93	485.81	0.033792266933373005	0.5199127404612083	0.693257410047796	0.7688580743846664	0.09973967176004539	-0.022377397218924178	-0.19626431076699102	-0.3503389989168082	0.21234278299061682
282	2018-07-08	495.23	482.23	485.82	486.19	0.0007821988020006998	0.4160796848673637	0.675486596642081	0.7691154917507067	0.15561418520631287	-0.060738365241581826	-0.19058717765162225	-0.3528425199994676	0.21846022755751604
283	2018-07-09	487.91	469.0	486.19	471.48	-0.030255661366955233	0.4555958144413911	0.6629405597661101	0.7723100083630167	0.08323951751866754	-0.1243755223326215	-0.207410146925327	-0.34843354845842367	0.13431974016600523
284	2018-07-10	473.06	427.82	471.48	432.69	-0.08227284296258597	0.6029334482510404	0.716286860150789	0.7336352214554641	-0.04571920074103486	-0.19298343777976723	-0.17542020810306058	-0.3616258483328415	0.0052739184982109055
285	2018-07-11	447.09	425.13	432.69	445.59	0.029813492338625736	0.6261797729354966	0.7286095899698517	0.7390506228042139	-0.0121926888204128	-0.15248402312842368	-0.1610844394238916	-0.34820958399157453	-0.09790464621925299
286	2018-07-12	439.25	430.12	445.94	431.12	-0.0324737987836351	0.5545244358989372	0.6020693448197033	0.7188125407676738	-0.09538797263838172	-0.06716288731175357	-0.12822275696115493	-0.408890229522582	-0.1289801196056246
287	2018-07-13	438.52	429.42	431.13	432.97	0.0042911486361105755	0.5446452108144781	0.5931675633054647	0.7121050592568167	-0.06273406212793586	-0.08690792526044955	-0.09097207642242278	-0.4047785980396199	-0.1388651325603134
288	2018-07-14	438.69	433.73	432.96	434.42	0.0033489618218351946	0.539002917211133	0.577970928634698	0.6550024984856119	-0.0701427684667908	-0.045755079626578765	-0.16430371467595184	-0.3843602970353154	-0.1867078535991762
289	2018-07-15	452.24	440.09	434.39	450.34	0.03664656323373694	0.5813693232079968	0.593122886499782	0.642701049898047	-0.036808897444123745	-0.018482193452770135	-0.07624458985456717	-0.3627745075843333	-0.11986241131979603
290	2018-07-16	484.04	473.12	450.4	480.2	0.06630545809832578	0.6786606143316891	0.5881480259665025	0.669825417224624	0.02185431872832111	0.11783602588574893	-0.03423032058243847	-0.281546425685987	-0.04538496709937778
291	2018-07-17	523.27	498.95	480.2	499.83	0.040878800499791756	0.6885248092623344	0.5960322541512753	0.6803563611201603	0.028859018958028892	0.13147707979626477	0.005835832008532327	-0.27933734158051826	-0.04935524363802346
292	2018-07-18	506.8	476.82	499.83	479.85	-0.039973591020947	0.7229097649827947	0.5873321110639841	0.6792137683448912	-0.01304016948106701	0.14054478037649742	-0.0729864961458957	-0.3106098699806048	-0.15407668576465394
293	2018-07-19	487.08	467.94	479.77	468.91	-0.022798791288944464	0.7152059984290225	0.5872673981095273	0.669978709452956	-0.0054509205056417764	0.07733486502010334	-0.1291484817531805	-0.3443193735579948	-0.2402132348175513
294	2018-07-20	460.28	443.63	468.89	449.13	-0.04218293489155711	0.6053679320787777	0.5919974280789895	0.6791987720873074	0.037994869305969736	-0.009461426491994218	-0.16232094897045657	-0.3582390260631002	-0.25784490308508345
295	2018-07-21	468.17	451.66	449.13	461.13	0.026718322089372748	0.6019172156244257	0.5989543338311442	0.6838271312299387	0.03487510940550731	0.022257199228535418	-0.12292681071211198	-0.2804288121840085	-0.2578340012553716
296	2018-07-22	464.49	454.79	461.13	457.98	-0.00683104547524549	0.5713049064693816	0.5633360858975568	0.5864488934286567	0.0623028391167193	-0.03902807503462158	-0.00904448675783276	-0.20628758600370878	-0.2889944576405383
297	2018-07-23	477.74	447.64	457.9	449.73	-0.01801388706930429	0.5846887494047949	0.5563381707187454	0.5835923241189497	0.038709379402730004	-0.026453079337590557	-0.05156269770973043	-0.2536716507077781	-0.3605886116442738
298	2018-07-24	497.45	475.79	449.73	478.39	0.06372712516398726	0.6558515611795436	0.6007438034415142	0.6007494140205251	0.1012154136549881	0.023973115862925054	0.050829214717188265	-0.18191767703541561	-0.2255678047043207
299	2018-07-25	475.34	461.21	478.39	471.99	-0.013378206066180232	0.6479276755028562	0.6031810815707894	0.6022100250884697	0.04807478793800257	0.00949631055502076	0.02870406695436123	-0.19422630428844578	-0.28643132511905667
300	2018-07-26	466.79	457.19	472.0	462.98	-0.019089387487023046	0.5590481464972658	0.6071850217740337	0.5733064614410868	-0.03586005830903782	-0.014789436724618521	0.07775036081754272	-0.18724106453198508	-0.28033824009450825
301	2018-07-27	482.79	464.38	463.05	469.94	0.015033046783878401	0.5154836712201185	0.5968820608478084	0.5695104023184859	-0.05980033211291835	-0.032667092073032644	0.06381437464629314	-0.08220221471398159	-0.31196743872800214
302	2018-07-28	473.36	466.85	469.94	468.75	-0.002532238158062694	0.47868989225992326	0.5968677659003492	0.5495548394080286	-0.023132228821506784	-0.03587075011826657	0.114161437535653	-0.172682186413456	-0.3199721460591025
303	2018-07-29	469.26	464.91	468.66	466.3	-0.005226666666666602	0.4651819825843266	0.5872151925917132	0.5425133876392764	-0.005566100104497651	-0.010986680240943403	0.07133831131533608	-0.16301694428489377	-0.30407139872246425
304	2018-07-30	466.28	454.51	466.3	456.22	-0.021616984773750736	0.4227003106047041	0.508570189777451	0.5340682326584241	0.015786075301137847	0.05438073447502845	0.0061752900180847	-0.20963913864490757	-0.3198968411323623
305	2018-07-31	434.57	420.88	456.31	431.71	-0.05372408048748423	0.47942542836721896	0.5361426764150146	0.5568047934144897	-0.06379979615292874	-0.03114971161830382	-0.04296260169810906	-0.2543997512996321	-0.371363252468183
306	2018-08-01	435.63	407.92	431.97	419.87	-0.027425818257626577	0.49122812825004425	0.5325049667427502	0.5343360753581667	-0.08321324075287129	-0.026094822787159022	-0.1189936631835159	-0.2889946319407989	-0.46005761168694226
307	2018-08-02	419.05	409.1	420.27	411.36	-0.020268178245647417	0.4926143773912963	0.5365162759625779	0.5305928611774596	-0.08531785738109532	-0.04991107928955818	-0.1095140166684706	-0.3354872059963815	-0.4754466278165287
308	2018-08-03	418.65	403.52	411.28	417.76	0.015558148580318898	0.3262571929243044	0.539876651147386	0.5317442478028868	-0.12673759903008008	-0.03834998388656141	-0.10580277831289198	-0.29350087094755706	-0.48840285091479096
309	2018-08-04	411.18	386.19	417.76	407.32	-0.02499042512447336	0.3315329656035566	0.5264157923582856	0.5353121548504534	-0.13701561473760038	-0.09552782342230315	-0.12882044701101492	-0.3303191227002943	-0.4846594719062741
310	2018-08-05	412.33	406.35	407.32	409.37	0.0050328979672003005	0.34392022874821715	0.45754693733435575	0.5353036675199285	-0.11579333880513198	-0.1475010412328196	-0.12887025727235968	-0.32480620155038753	-0.4559144072301967
311	2018-08-06	407.23	400.63	409.38	405.7	-0.008964994992305297	0.31055267251690816	0.4202554042047816	0.5232549505220159	-0.13669830191088228	-0.1883240301702579	-0.16489985796916495	-0.32880021176626306	-0.45746800572353197
312	2018-08-07	393.04	372.26	405.7	378.32	-0.06748829184126204	0.39942708905939206	0.4560653410235526	0.5527543192151063	-0.19291733333333339	-0.2115869542565385	-0.2218679939941175	-0.37016997685917385	-0.49642605188547395
313	2018-08-08	380.36	347.7	377.94	355.57	-0.060134277860012686	0.4327680236434272	0.486647077699511	0.5698497910414078	-0.23746515119022094	-0.24170949649186413	-0.24584287774667013	-0.402262717278015	-0.508616519948591
314	2018-08-09	373.88	363.22	355.67	364.33	0.024636499142222323	0.5035824668656714	0.4918029834463387	0.533012483090772	-0.20141598351672452	-0.1888094760982344	-0.15798839816034582	-0.3056942485802493	-0.46248155798170554
315	2018-08-10	347.3	330.44	364.33	332.28	-0.08796969780144381	0.5868695376560678	0.5441059966480778	0.5736044273846981	-0.23031664774964677	-0.2794222887255221	-0.2542920622096546	-0.3744140073425586	-0.5139547130068458
316	2018-08-11	337.66	311.88	332.26	318.62	-0.0411099073070903	0.592316843849656	0.5502795105557983	0.5771976819372305	-0.2411460690213637	-0.3042927638761518	-0.2609482278715902	-0.3557114836309222	-0.5631392766062467
317	2018-08-12	326.07	317.92	318.62	318.55	-0.0002196974452325362	0.6066655765070367	0.5536298980444551	0.5764164793791189	-0.2256174640217814	-0.291686122784782	-0.2642677321754394	-0.3311988242704178	-0.5620764080779752
318	2018-08-13	322.3	281.06	318.21	284.03	-0.10836603358970343	0.690362239932429	0.5598189353704865	0.6419308142245309	-0.3201120260436615	-0.4062793954723134	-0.34618571888955396	-0.4536098339841872	-0.5974859701830962
319	2018-08-14	284.03	250.45	284.03	278.31	-0.020138717741083556	0.6931410963129407	0.5584521826815804	0.6244280157964621	-0.31672886182853777	-0.4103476768575606	-0.38200026646533725	-0.42911940267891935	-0.6061948154856238
320	2018-08-15	304.72	276.86	278.31	281.24	0.010527828680248597	0.7028351651403787	0.5726417855277534	0.5805869441849255	-0.312993135794025	-0.3925439543824787	-0.41432736359850064	-0.4343751256988858	-0.5792214009994314
321	2018-08-16	298.84	278.02	281.24	286.8	0.019769591807708764	0.747103072015399	0.5771496158417544	0.565319874134766	-0.2930736997781611	-0.38970932459462904	-0.4262049096692875	-0.4228563379147968	-0.5864873048142221
322	2018-08-17	318.31	285.34	286.8	317.57	0.10728730822873067	0.9954222350353336	0.7394732420530076	0.6669182677245955	-0.16057834637344048	-0.3225173333333333	-0.3381890174012713	-0.3864922821320248	-0.5437540406579987
323	2018-08-18	321.17	283.02	317.57	294.85	-0.07154328179613934	1.0112451758983385	0.7611433152377889	0.6878982137956848	-0.1707680625474589	-0.36768174994638636	-0.37120129662408563	-0.4524096944934535	-0.5877088722645598
324	2018-08-19	308.33	296.43	294.73	300.53	0.019264032558928168	1.005437192246745	0.7748111917424891	0.6894080165828497	-0.1751159662942937	-0.34126079523037145	-0.3308618885400664	-0.43947702178454195	-0.5705732738911752
325	2018-08-20	291.74	269.79	300.6	271.61	-0.09622999367783569	1.0224171102684323	0.8134315731969768	0.7202160363307198	-0.1825869748404959	-0.37085080262213055	-0.4109903931646173	-0.4833954656116859	-0.5761656575744336
326	2018-08-21	285.93	275.87	271.62	281.78	0.037443393100401234	1.0485752672449338	0.8394841809057845	0.736615342840253	-0.11562362689096739	-0.32888751280158146	-0.38473295777108174	-0.39029773238705223	-0.5116549106601272
327	2018-08-22	299.0	259.61	281.13	270.37	-0.04049258286606561	1.057273545633066	0.8431442600467309	0.7402851254995962	-0.1512478417830796	-0.342741151302995	-0.39881706801858896	-0.42981568180859586	-0.5513201347516554
328	2018-08-23	282.02	274.44	270.62	276.66	0.02326441543070623	0.9277301111586257	0.8478136170589932	0.7112540632411165	-0.02594796324331916	-0.33775373420145527	-0.4216852358953991	-0.3922899505766062	-0.5268909143765925
329	2018-08-24	284.46	279.9	276.67	282.04	0.019446251716908725	0.9262466569843163	0.8582725821025968	0.7190673086595196	0.013402321152671481	-0.30757144260041236	-0.4024449670543867	-0.38529270737980026	-0.5185058727123737
330	2018-08-25	283.89	277.61	281.98	278.22	-0.013544178130761586	0.9285565579970135	0.8545301050274722	0.7190404850389452	-0.010738159579007145	-0.3203703251337421	-0.39906691433755237	-0.3523441501000977	-0.5115862650094796
331	2018-08-26	277.22	273.46	278.22	274.81	-0.012256487671626903	0.9238207726407349	0.8541622149179268	0.7131901159266484	-0.041806136680613726	-0.3226275573083559	-0.41522321998553	-0.3779060554612337	-0.46329316641603024
332	2018-08-27	288.32	281.75	274.81	287.9	0.04763291001055259	0.7586655371867831	0.8632076119025264	0.736315469116147	-0.09342822054980005	-0.2390040177627406	-0.38581333333333334	-0.31569690055143573	-0.4918724297993259
333	2018-08-28	297.06	289.19	287.91	296.21	0.02886418895449805	0.6901330324365645	0.8553453277214704	0.7468264687257339	0.004612514838053139	-0.16694321793177158	-0.36476517263564234	-0.31944859276278004	-0.46831921309592195
334	2018-08-29	295.48	288.57	296.14	289.2	-0.02366564261841253	0.692555919453695	0.8482910118719337	0.7470333923562419	-0.037700063221641766	-0.2062141465155216	-0.36609530489676034	-0.3621807595606723	-0.4989865391611663
335	2018-08-30	288.7	280.02	289.19	284.57	-0.01600968188105112	0.47199042323975055	0.7976256285837939	0.7375401170125424	0.0477154743934316	-0.14358372456963997	-0.3408306502049987	-0.36915028043184284	-0.5085231688571873
336	2018-08-31	286.42	274.82	284.57	282.06	-0.00882032540323996	0.4391296472681249	0.7872119675067459	0.7362902655538386	0.000993683015118263	-0.11474483711003702	-0.3282206397218187	-0.40815812665239837	-0.522361268690837
337	2018-09-01	300.24	277.84	282.06	295.77	0.048606679429908484	0.43433237020120113	0.8098081941243097	0.7564475402957479	0.09394533417169049	-0.0715115366504474	-0.2809947491248542	-0.3597359021539128	-0.5222118118376842
338	2018-09-02	301.91	293.07	295.77	295.12	-0.002197653582175274	0.43028426779527307	0.7067678516019461	0.7530137799203934	0.06672449938552738	0.03904517128472351	-0.2935656836461126	-0.3683083970119223	-0.5009047707632206
339	2018-09-03	294.44	287.31	295.12	289.42	-0.01931417728381668	0.44222925414731673	0.7064179535843224	0.7522381718986225	0.02616650120550279	0.03991951421077222	-0.28945300991849154	-0.3809859908031227	-0.5241602683195501
340	2018-09-04	294.5	284.03	289.42	285.73	-0.012749637205445419	0.4414177549798851	0.7079156731972092	0.750868629802762	0.026993027100855382	0.015965012089318664	-0.30202506290153164	-0.3919732726150703	-0.5287316509978558
341	2018-09-05	287.54	226.12	285.23	228.27	-0.20109893955832425	1.120247357092605	1.0050690591995841	0.9315114494789016	-0.16935337142025397	-0.20407949790794977	-0.4373428641853586	-0.53012494596653	-0.6223446495930117
342	2018-09-06	232.78	211.18	228.27	229.52	0.005475971437332916	1.072292163465083	0.9087845927291164	0.921243714004369	-0.20277874261896478	-0.2772617060805491	-0.3933178261788961	-0.527921183076575	-0.6178933524231275
343	2018-09-07	229.8	215.31	229.8	215.69	-0.06025618682467759	1.0514930937415732	0.9002136100277125	0.9212959243240514	-0.27183417170250834	-0.26847549601492293	-0.3933965182664454	-0.5425256638669721	-0.6374104831388898
344	2018-09-08	213.16	192.45	215.74	197.23	-0.08558579442718717	1.0880027019006318	0.9256638033157515	0.935579187562075	-0.31801521438450897	-0.34372608391841075	-0.4586501248867785	-0.5441771245002196	-0.6241376681785266
345	2018-09-09	208.38	185.01	196.77	195.99	-0.006287076002636449	1.093881963454744	0.8801715695852652	0.9125170345057226	-0.311276663035457	-0.27841390228636653	-0.41016612495485727	-0.5601561974011984	-0.6310081897768991
346	2018-09-10	202.45	189.92	195.78	197.2	0.006173784376753755	1.1061523065000434	0.8624805569116059	0.9113849500397201	-0.3008579734808198	-0.30016324792391225	-0.38108091143054423	-0.5425867507886435	-0.6012375386730835
347	2018-09-11	199.12	175.96	197.13	185.15	-0.061105476673427916	1.013517387110771	0.8732362574041104	0.9203278014113585	-0.3740068296311322	-0.31519769205163295	-0.41877256317689526	-0.5723722197842807	-0.6112744068864161
348	2018-09-12	185.15	167.6	185.15	183.03	-0.01145017553335137	1.003929085260523	0.8605176183521818	0.8778715236631616	-0.37981160206017894	-0.3384298416829322	-0.35559623983382027	-0.578679618802081	-0.6479041225015871
349	2018-09-13	214.92	183.03	183.03	211.27	0.15429164617822222	1.4189415291877487	1.0520398856736601	1.0022442001955074	-0.27002280422914793	-0.2509218550560205	-0.24088246918903378	-0.5308655682373318	-0.5666345305737318
350	2018-09-14	223.98	202.8	211.27	208.87	-0.01135987125479243	1.4193565334587455	1.052030472686309	1.0008957789405792	-0.26899520526371057	-0.24926317302853862	-0.25732470487839565	-0.5650354019158683	-0.5799243795502997
351	2018-09-15	227.67	208.38	208.87	221.63	0.06109063053573993	1.0919904172793902	1.0835878986773422	1.0178368806767768	-0.029088360275112857	-0.19351551981368953	-0.22723152022315207	-0.5565892403417162	-0.5540015696375747
352	2018-09-16	223.42	207.9	221.62	220.12	-0.006813157063574438	1.0917234503224604	1.0632991590004766	0.9590118290055939	-0.04095503659811783	-0.2354289683918026	-0.30686147935888153	-0.5412733145774722	-0.574754168035083
353	2018-09-17	225.58	192.51	220.12	196.04	-0.10939487552244231	1.1885526990810291	1.106731128113164	0.9859116163482975	-0.09110297185775884	-0.33817224266567636	-0.33511955231473634	-0.5819240365955087	-0.635917912526697
354	2018-09-18	214.68	194.0	196.04	208.39	0.06299734748010599	1.1469427689003484	1.1430290097293905	1.0057447877012042	0.0565836840237286	-0.27942600276625174	-0.3065916880178351	-0.5360140716496338	-0.6113287078484035
355	2018-09-19	215.34	197.43	208.39	209.78	0.006670185709487075	1.1443236093724427	1.1452515521628517	0.9728601495163772	0.0703607326904434	-0.26281758442562464	-0.22764257575199742	-0.5450740572072952	-0.600996652465003
356	2018-09-20	228.89	206.97	209.78	224.76	0.071408141862904	1.1857441917953815	1.1834919752314885	0.9910566837043681	0.13975659229208937	-0.20314826632631355	-0.20235644829299448	-0.5092362111882616	-0.5136749177773932
357	2018-09-21	252.21	221.25	224.76	247.69	0.10201993237230833	1.1728371529648025	1.2318995079047208	1.0325935447081442	0.3377801782338643	-0.1625587449707543	-0.08388504641787187	-0.44924732617348184	-0.4776456198068244
358	2018-09-22	250.66	236.22	247.83	240.79	-0.027857402398159037	1.1925616740546603	1.2342487608971227	1.0328712308195838	0.3155766814183467	-0.18409460558416924	-0.12965372659582164	-0.4966659002069441	-0.4710818231740802
359	2018-09-23	246.59	237.68	240.79	244.51	0.015449146559242566	0.9715828849111761	1.2358748087615314	1.032197868624392	0.15733421687887517	-0.15517241379310354	-0.13306623174017884	-0.4819593635458379	-0.46708949043197767
360	2018-09-24	240.83	226.14	244.52	228.05	-0.06731831008956679	1.05353662605184	1.2551960313903348	1.0487690339215996	0.09182745248240543	-0.20186889721065338	-0.18032492272302503	-0.5074301265713421	-0.46913264118441267
361	2018-09-25	227.92	202.9	227.92	219.2	-0.03880727910545945	1.0393391686319722	1.0376547649652381	1.0533043444590158	-0.010964219645354878	-0.0397336487492882	-0.2023579927950221	-0.5335574754223944	-0.5037917374080363
362	2018-09-26	222.62	207.31	219.2	214.21	-0.022764598540145897	1.045691299439947	1.040504425607221	1.0422575344379703	-0.026848991459204052	-0.06670442662948761	-0.25595692948940596	-0.5430186666666666	-0.4908490207263738
363	2018-09-27	234.2	210.05	214.21	229.09	0.069464544138929	0.9008510841720566	1.0451341488253936	1.0610933653357553	0.16858804325647836	0.06212619963836996	-0.22659599608385939	-0.5087068410894274	-0.4736588167719701
364	2018-09-28	234.06	214.97	229.09	221.56	-0.032869178052293835	0.8926757213180163	1.000295326073162	1.062735713046076	0.06319880992370086	0.12335851543882792	-0.23388658367911475	-0.514357108412608	-0.5113581227118345
365	2018-09-29	237.16	213.33	221.56	231.32	0.04405127279292298	0.9111878209347987	1.0069123762465377	1.0723343703913073	0.10267899704452277	0.18026429919893872	-0.18712443335558915	-0.4641773412707605	-0.4871976767385666
366	2018-09-30	237.33	229.58	231.59	232.82	0.006484523603665915	0.8472693149764086	1.006896525916029	1.072729770416545	0.03586047339384235	0.18062880324543618	-0.17457278593207126	-0.44549503417724534	-0.5114776113139452
367	2018-10-01	233.0	227.66	232.89	230.96	-0.007989004381066867	0.6510150746061023	0.974119227566389	1.0610426388848058	-0.06754410755379703	0.24742100999189853	-0.21912296717043644	-0.43854531310774014	-0.50003247104665
368	2018-10-02	228.91	224.93	230.96	225.59	-0.02325077935573261	0.6471263001039967	0.9789148193306363	1.0621430140807409	-0.06312554508077572	0.2325301863082554	-0.2355990783410138	-0.46000095748755265	-0.517134356471671
369	2018-10-03	224.57	218.14	225.59	220.02	-0.02469081076288837	0.6416476397699354	0.8292487803943058	1.0628124284304983	-0.100159502678827	0.04141619728309753	-0.23978992467694005	-0.45983501914956293	-0.5294193134424126
370	2018-10-04	225.42	221.02	220.03	222.2	0.009908190164530373	0.5595713027026539	0.8276881420944067	1.0637513725567518	-0.025652269239202052	0.06381960070857473	-0.22234277114758694	-0.4572147446075677	-0.527163620113634
371	2018-10-05	230.03	222.53	222.21	228.17	0.02686768676867679	0.5353627712568509	0.8052024982392751	0.8919599454742654	0.0409215328467154	0.029508640527004415	-0.00043807771498671766	-0.4375893517377373	-0.5303307877565304
372	2018-10-06	227.29	223.99	228.17	225.05	-0.013674014988824035	0.5242187955279395	0.8066421387671237	0.8929416515958072	0.05060454693991878	0.0223968744321279	-0.019475426978041166	-0.40513322055402834	-0.5371151196034472
373	2018-10-07	226.29	223.91	225.05	226.02	0.004310153299266872	0.3848938050306412	0.6903457237193211	0.8739554121805968	-0.013400846828757196	0.15292797388288104	0.047892809124206126	-0.36434457350170146	-0.5206159328073301
374	2018-10-08	230.49	226.24	226.03	229.23	0.014202282983806658	0.3466941195176668	0.6598619653476029	0.8329552484798726	0.03461816212312696	0.10000479869475498	0.16224712264868435	-0.37081766530343374	-0.4702211745129308
375	2018-10-09	229.53	226.94	229.23	227.67	-0.006805391964402552	0.2650140986691618	0.6612990471727364	0.8330247980307125	-0.015779007435587133	0.08527981695109155	0.1616409000459207	-0.3148248465149873	-0.48905944926950784
376	2018-10-10	226.52	224.41	227.67	225.2	-0.010849035885272529	0.2647426631852189	0.6143833042458448	0.8345083190297754	-0.0327291469805	0.0019576437088448806	0.14198782961460443	-0.2932019333375181	-0.4776396362961589
377	2018-10-11	225.26	186.88	225.26	189.83	-0.15706039076376543	0.8185921610084101	0.7263213062093636	0.940861457448812	-0.17808278489781781	-0.23359844967499688	0.025276802592492542	-0.40408099199497727	-0.5615631568007021
378	2018-10-12	198.15	191.59	190.32	195.71	0.030975082968972112	0.8535596058098809	0.7393624947910244	0.9434101408494566	-0.13245267964005492	-0.18721707712114288	0.06927826039447083	-0.3109530683378515	-0.5494912757239538
379	2018-10-13	200.55	195.66	195.75	199.3	0.018343467375198097	0.8638819048711004	0.7407133787225201	0.8307077557789441	-0.09417325697663848	-0.18490041307104	-0.056657357883277304	-0.28389206280766044	-0.5574454856330772
380	2018-10-14	200.13	193.92	199.3	194.92	-0.021976919217260527	0.8598024361020138	0.710286311865126	0.8324735183975799	-0.12277227722772277	-0.14527515895636933	-0.0667879542299038	-0.3069264684966577	-0.5940857975843399
381	2018-10-15	232.03	192.88	194.99	210.8	0.08146932074697322	0.9653551055252579	0.7646474681440021	0.8476237649837687	-0.07612744883201117	-0.038321167883211604	-0.048865225826828396	-0.2649930264993027	-0.5782566072464638
382	2018-10-16	210.59	207.7	209.89	209.67	-0.005360531309298033	0.9644319978537644	0.7604989330301564	0.8475364775729373	-0.06834036880693195	-0.021194155268194903	-0.04747410503361815	-0.3397676102906446	-0.5630509534229446
383	2018-10-17	210.32	207.16	209.6	207.75	-0.009157247102589694	0.963052749901621	0.7152162161535636	0.7826214898088734	-0.08083355455269448	-0.09315116329826711	0.059732707610691715	-0.2954044429370867	-0.55695122731441
384	2018-10-18	205.82	201.09	207.81	202.25	-0.026474127557160054	0.960068081504716	0.7121287866707497	0.7659398022303353	-0.11769838153819301	-0.08715472106878497	-0.029463985795863512	-0.32702226067281126	-0.5496849464520295
385	2018-10-19	203.46	200.94	202.27	203.01	0.0037577255871446003	0.9627253779037575	0.6904517194808453	0.7657710970359083	-0.10831466596389505	-0.12238457547985471	-0.03227190389932311	-0.25256802032325765	-0.5597553835144102
386	2018-10-20	206.08	203.28	203.01	204.97	0.009654696812964936	0.9674907501970147	0.6912757043290845	0.736115326131201	-0.08983126110124329	-0.119620307533717	-0.08804947499555082	-0.27258854425438284	-0.5524477051399624
387	2018-10-21	207.27	204.67	204.97	205.0	0.00014636288237301898	0.49284214635739915	0.6914731722415065	0.6669928686410086	0.079913606911447	-0.1124004156563907	-0.1723525374460011	-0.24177978325997707	-0.5441709470126521
388	2018-10-22	204.74	203.12	205.0	203.64	-0.0066341463414635315	0.48004125183031904	0.6881585743137946	0.6636094868899408	0.04051913545552077	-0.09730041225231623	-0.15428381577308026	-0.2639340707004989	-0.5743222057317252
389	2018-10-23	205.56	201.22	203.67	203.29	-0.0017187193085836938	0.474226893973704	0.683883074035249	0.6609429034870727	0.02002007024586039	-0.07603854195073179	-0.16858206208335036	-0.27921571408310886	-0.5692917222822518
390	2018-10-24	204.71	202.25	203.31	202.58	-0.003492547592109707	0.4563973236340018	0.6821795353323494	0.6342125109014084	0.03929817360968624	-0.0882988298829882	-0.11168603376452535	-0.2718711810797211	-0.5624433020864832
391	2018-10-25	202.28	200.93	202.59	201.7	-0.004343962878862739	0.15046549071383594	0.6725750486120822	0.6251674067222716	-0.04316888045540812	-0.11600999254941491	-0.07983576642335766	-0.2660383537716968	-0.5707962718644934
392	2018-10-26	204.31	200.95	201.7	202.43	0.0036192364898364193	0.1554666973998101	0.6724982038982388	0.6222156578434698	-0.034530452616015506	-0.10051099755609871	-0.05499276410998555	-0.2968739145536644	-0.5681493333333334
393	2018-10-27	203.55	202.52	202.43	203.29	0.004248382156794905	0.15628437570592707	0.6724876651654018	0.5855737231471473	-0.021468110709987998	-0.10056632156446343	-0.11261949452180375	-0.3136963640660342	-0.5640360283079563
394	2018-10-28	204.67	203.12	203.29	204.54	0.006148851394559562	0.08221112916726178	0.6701408115032117	0.5793255722139923	0.011322620519159443	-0.10770841512890983	-0.07681892038274063	-0.2927385892116182	-0.5516636710359037
395	2018-10-29	200.21	195.23	204.54	195.92	-0.042143346044783425	0.2304785721521629	0.6831734908316571	0.5736519057392142	-0.034924387961184244	-0.1394562305090702	-0.1530347570465157	-0.31152264820606534	-0.5461768316694078
396	2018-10-30	197.1	195.39	195.94	196.65	0.0037260106165781792	0.2228335412847611	0.683913457370068	0.5732338639838537	-0.040591306044787	-0.1267761989342806	-0.15535606906623134	-0.30280791320995526	-0.5316407459451735
397	2018-10-31	198.33	196.24	196.65	198.02	0.006966692092550186	0.22897078754115766	0.38556370392967165	0.5741809781278193	-0.0340487804878048	0.043143865563925576	-0.14262209906477308	-0.3304932887040605	-0.5186211590820693
398	2018-11-01	199.61	198.52	198.02	198.97	0.00479749520250472	0.23157355146729128	0.3707327849035789	0.5719475976061481	-0.022932626203103434	0.016657299064942954	-0.11800168447182946	-0.32579967470859317	-0.5237217541171965
399	2018-11-02	202.14	197.79	198.97	201.11	0.010755390259838293	0.2406182039633277	0.36700572538349957	0.5697620781990709	-0.01072359683211166	0.009081786251881496	-0.08594673211526227	-0.3051274963720545	-0.5062604340567612
400	2018-11-03	200.79	199.52	201.11	199.9	-0.006016607826562659	0.2416898222052996	0.35819320623715256	0.5686589283155711	-0.013229341494718216	0.025548943156166626	-0.10036003600360033	-0.3003884786336751	-0.5116886923809756
401	2018-11-04	216.71	202.29	199.9	211.54	0.05822911455727864	0.3822954510483955	0.2929281455677456	0.5897762258684758	0.04878532473971253	0.003510436432637487	-0.07288425296927725	-0.07329040171726475	-0.4785802316982992
402	2018-11-05	210.83	207.42	211.54	209.55	-0.009407204311241313	0.3891752248188564	0.2943206663462306	0.5891598234817864	0.03517265227486055	-0.0005723279439117102	-0.06887358364807816	-0.08700766817706518	-0.4461038274476633
403	2018-11-06	219.6	210.14	209.54	219.34	0.04671916010498678	0.445133742066406	0.3349536105578819	0.6054950521145271	0.07895125190614394	0.05578820697954279	-0.02955490664542959	0.016922434976123224	-0.3831313102905194
404	2018-11-07	222.21	216.85	219.34	217.44	-0.00866235068842891	0.4529779162077328	0.31984364504548224	0.6043760286276748	0.0630683484892931	0.0751050679851668	-0.051433058500196305	0.10246919839780966	-0.4031784371311723
405	2018-11-08	215.81	211.56	217.48	211.69	-0.026444076526857985	0.4106553986420585	0.3374032156969389	0.608675029696426	0.08049203756635359	0.04275651445741602	-0.07018930908771459	0.08010612786366655	-0.36291681714216917
406	2018-11-09	211.11	208.31	211.69	209.52	-0.010250838490245107	0.42066369391514763	0.3390485512764848	0.6085991284854915	0.06544622425629298	0.022198370493242914	-0.06962699822380103	0.0624746450304261	-0.34241416106961264
407	2018-11-10	213.13	209.93	209.52	212.04	0.012027491408934665	0.42153032717900063	0.3411233510249275	0.3922620909815598	0.07080092919907077	0.03434146341463418	0.11699942053416201	0.1452335943829326	-0.3343588133730969
408	2018-11-11	212.75	210.32	212.04	211.66	-0.0017921146953404632	0.4238623929831789	0.33994649287370843	0.3840801299197215	0.06377845906418056	0.0393832252995483	0.08149813499565672	0.15642244440802044	-0.25479702848290664
409	2018-11-12	211.08	208.98	211.66	210.31	-0.006378153642634388	0.42777236822382314	0.34105002991909034	0.3821155239075233	0.045746109094525256	0.03453194943184612	0.055243351731058654	-0.004543948501916972	-0.24433186015594122
410	2018-11-13	209.38	205.2	210.31	205.9	-0.020969045694451016	0.4446149846541997	0.3502435414989609	0.3815752190809914	0.030015007503751967	0.016388587224799966	0.05633080238046384	-0.014219370900560135	-0.26788508035841274
411	2018-11-14	208.15	171.51	206.43	182.72	-0.11257892180670226	0.6384045201795633	0.534545771770179	0.4407205441327556	-0.13623900917084242	-0.09410014873574613	-0.13320683111954468	-0.17556287506204038	-0.36290097629009765
412	2018-11-15	185.67	168.57	182.72	181.53	-0.006512697022767022	0.6391237922376631	0.533746544338244	0.44075575055861077	-0.133715103793844	-0.10324556636862126	-0.1342109028473315	-0.17531346538251869	-0.42837799540258836
413	2018-11-16	179.65	174.63	180.89	174.96	-0.03619236489836386	0.5497139133706493	0.5437858662883911	0.4501528194339763	-0.20233427555393446	-0.1393575680062964	-0.15783393501805054	-0.10752907569883685	-0.40661353230456165
414	2018-11-17	175.92	173.25	175.04	174.47	-0.0028006401463192	0.5543966573229503	0.5418623011445087	0.44568655141929553	-0.19761773362766744	-0.14701280923046833	-0.13735475896168114	-0.1627717260905034	-0.4194589558446744
415	2018-11-18	179.01	174.47	174.44	177.39	0.01673640167363999	0.5844958510415833	0.5319291419630847	0.4493530166559333	-0.16202938258774624	-0.09457942017149856	-0.12620067976946947	-0.15439984745924307	-0.3468944442399029
416	2018-11-19	177.58	144.85	177.55	148.22	-0.16443993460736228	0.9399915161340084	0.7765401915300858	0.6441587844887622	-0.29257350133638793	-0.24627510806000508	-0.2768697858223155	-0.3405410215340807	-0.4739867982113706
417	2018-11-20	152.22	124.36	148.22	130.74	-0.11793280259074346	0.9933132212298404	0.8567662429128725	0.7151685811306332	-0.38341822297679673	-0.33976366023633975	-0.3622439024390244	-0.47216278412531787	-0.5164404334800459
418	2018-11-21	139.42	124.5	130.74	136.5	0.04405690683799901	1.0729946357356106	0.8822185798022316	0.7344284566790039	-0.35509779835585376	-0.31396692968789264	-0.32969946965232755	-0.4331159931890859	-0.5066146172196921
419	2018-11-22	129.1	125.04	136.23	125.08	-0.08366300366300372	1.0739122959205611	0.9060292810164416	0.7622047407242434	-0.40525890352337024	-0.37805181244095276	-0.3847213340547986	-0.48844628031573345	-0.5565168061267906
420	2018-11-23	127.14	118.18	124.83	123.37	-0.01367125039974415	1.0797463612746756	0.9046655565603139	0.7614554161096571	-0.40082564351627004	-0.3828414207103552	-0.39100602231217296	-0.45902214426660826	-0.5565739342965998
421	2018-11-24	113.12	108.49	122.92	112.66	-0.08681202885628603	1.0435354738383549	0.879804381276719	0.7882736058639532	-0.3834281961471103	-0.467429327786707	-0.4414476945959346	-0.48604014598540146	-0.5900440304210182
422	2018-11-25	120.55	100.96	112.74	116.75	0.03630392330907162	1.108035180581199	0.9081213660644183	0.8016256072759285	-0.35685561615160033	-0.4428537341923169	-0.42325742231882624	-0.45497409084543206	-0.5944772490448071
423	2018-11-26	119.22	104.87	116.68	108.87	-0.06749464668094218	1.115474870738227	0.874763222077823	0.8121045315395221	-0.37774348422496573	-0.5036473055530226	-0.4644596389394461	-0.5247719236981099	-0.632456703014753
424	2018-11-27	110.87	106.28	108.51	109.87	0.009185266832001382	1.129397597606031	0.8835647071575615	0.8129771686710814	-0.37026422880724474	-0.4947111846946284	-0.4628434536032071	-0.5041072395739303	-0.6200899031811895
425	2018-11-28	126.71	110.2	110.21	122.88	0.1184126695185217	1.3692690216832426	1.0326444703978293	0.9018448911395697	-0.3072890241840013	-0.4195285559072228	-0.37280522662311144	-0.468787826387688	-0.5681906033664827
426	2018-11-29	123.89	117.5	122.83	117.76	-0.04166666666666663	1.1611814840514438	1.0328200057333496	0.9037718328960997	-0.20550532991499115	-0.4379534173348606	-0.40116959064327484	-0.4942015290782579	-0.582500177267248
427	2018-11-30	114.2	109.62	117.76	112.91	-0.04118546195652184	1.0379229850509935	1.0238563439821802	0.9042302280257437	-0.1363775432155424	-0.46750613091869453	-0.42980507019492986	-0.5111274679598199	-0.6182506677485884
428	2018-12-01	120.68	116.82	112.91	118.24	0.04720573908422643	1.0428489724229044	1.0553934772342237	0.9212745931035141	-0.1337728937728938	-0.4413682320703014	-0.4057395587274464	-0.47586329181258036	-0.5993494171862294
429	2018-12-02	117.44	115.57	118.25	116.24	-0.01691474966170503	0.9660250676600273	1.0533872511186437	0.9179044045552588	-0.07067476814838503	-0.44729209262517244	-0.4220078563969968	-0.4716843923279702	-0.598369152097298
430	2018-12-03	109.95	107.24	116.24	108.32	-0.0681348933241569	1.016059829365444	1.0630385447033193	0.9293648815993769	-0.12199075950393135	-0.47391937833899955	-0.4581290645322662	-0.5125112511251125	-0.6209008504532252
431	2018-12-04	110.87	109.49	108.32	109.77	0.013386262924667713	0.927688768761468	1.0257003348481615	0.9059866878094816	-0.025652405467779138	-0.39924474605954463	-0.4810910466105701	-0.5189113380374282	-0.5191220922591668
432	2018-12-05	104.13	101.74	109.77	101.85	-0.0721508608909538	0.9643171671857651	1.0380048955318248	0.9177878933263781	-0.12762312633832984	-0.4389357131052719	-0.5139584824624195	-0.547433903576983	-0.5562478215406066
433	2018-12-06	104.06	90.05	101.57	90.43	-0.11212567501227289	1.0578112688193548	1.0815965643519538	0.9296952064601912	-0.16937632038210704	-0.48313900320073155	-0.587717698550196	-0.5999026634811079	-0.5807408781121053
434	2018-12-07	97.75	82.08	90.43	93.61	0.035165321242950354	1.0831415570374463	1.1025388565779348	0.9459001330403779	-0.14799308273414036	-0.46346076689402194	-0.569490434142752	-0.591632857828382	-0.5253764640267707
435	2018-12-08	97.33	88.4	93.55	91.68	-0.02061745540006399	0.7943065927459967	1.0902114348820136	0.9460228709353328	-0.2539062499999999	-0.4831726703872822	-0.5669138835089045	-0.597311898800896	-0.53222103168529
436	2018-12-09	96.97	93.92	91.68	94.49	0.03065008726003482	0.8403368084128654	0.9865037051066479	0.9591727131365385	-0.19760529891304357	-0.36250168668195926	-0.5490168003054601	-0.580417406749556	-0.520841784989858
437	2018-12-10	91.64	89.66	94.49	90.77	-0.03936924542279607	0.8391319128203109	0.9207070688258279	0.9537799050342505	-0.19608537773447876	-0.3057212788741014	-0.5719203923787964	-0.5218353263446243	-0.5097488522819336
438	2018-12-11	90.2	87.58	90.77	88.32	-0.026991296683926413	0.7499493627115256	0.8928766860153285	0.9509967469940092	-0.2530446549391069	-0.352967032967033	-0.5827270150240953	-0.5487200449644883	-0.5174561547287331
439	2018-12-12	91.57	90.03	88.32	90.38	0.023324275362318847	0.7921829238329775	0.872265380053005	0.9604205883647171	-0.22247075017205786	-0.2774224496322354	-0.5702534354048785	-0.5465127947817361	-0.5722061816632745
440	2018-12-13	87.72	85.47	90.38	86.4	-0.044036291214870404	0.7630230806905572	0.8784395384083773	0.9617119612929126	-0.20236336779911368	-0.29966766636945774	-0.580378824672171	-0.5567412271701211	-0.5863455738018863
441	2018-12-14	85.09	83.73	86.4	84.12	-0.026388888888888906	0.7381491015620588	0.8393271789098993	0.9266306329186149	-0.2336704017491117	-0.25332859932540386	-0.5396234676007006	-0.6009487666034156	-0.6204484952398142
442	2018-12-15	84.53	83.69	84.12	84.3	0.002139800285306581	0.6991720492404744	0.8211815170170125	0.9283728500290808	-0.17231222385861555	-0.2779443254817987	-0.5356139481077509	-0.5979396194019173	-0.6170270761402872
443	2018-12-16	86.89	84.9	84.3	85.39	0.012930011862396285	0.47174486662854787	0.8022416596094127	0.9334553265798936	-0.05573371668694027	-0.21567006521539456	-0.5119455875628716	-0.5889771359807461	-0.5644256274229749
444	2018-12-17	96.16	92.89	85.39	95.06	0.11324511066869669	0.7437686906092756	0.9139798267382551	1.0114203566166942	0.015489798098493823	-0.1347956676071721	-0.4551498825012896	-0.5299876390605687	-0.5438360765871683
445	2018-12-18	102.19	98.21	95.06	101.93	0.07227014517147068	0.8064919034311717	0.8428090546263448	1.0403987652997793	0.1118019197207678	-0.17049153645833326	-0.42539038277242225	-0.4979065070686173	-0.5141100200209743
446	2018-12-19	109.23	99.85	102.44	100.63	-0.01275385068184054	0.8074844298802729	0.8336733305783688	0.9406660250630283	0.0649804212085936	-0.14546535326086962	-0.3210767777627851	-0.5090501048933991	-0.552277985406656
447	2018-12-20	118.89	99.75	100.63	116.43	0.1570108317599126	1.0531529626613878	1.003841665394109	1.0047191809205462	0.28269251955491925	0.03117527234080253	-0.10945387792565398	-0.4320487804878048	-0.5299366143162825
448	2018-12-21	112.21	107.53	116.31	109.4	-0.0603796272438375	1.1127955227465325	1.0141505129772292	1.0087436306328557	0.23867753623188426	-0.07476319350473604	-0.1985347985347985	-0.46277745040267126	-0.54566219527389
449	2018-12-22	118.65	112.58	109.4	117.72	0.07605118829981716	1.1433096406449885	1.0490884074692899	1.0073251655525548	0.3025005532197389	0.012732278045423318	-0.05884234090182283	-0.42092577106596485	-0.5185472986789906
450	2018-12-23	132.29	116.58	117.72	131.45	0.11663268773360502	1.1403779983328848	1.0880038410045327	1.0614265555116262	0.5214120370370368	0.21353397341211222	0.06549404231174494	-0.35112054496988854	-0.42359131769348835
451	2018-12-24	161.25	131.53	131.56	140.87	0.07166222898440489	1.072535716586188	1.1085310918088955	1.042516153265398	0.6746314788397527	0.2833196683975585	0.25039943191904857	-0.30158651462568165	-0.35734489051094886
452	2018-12-25	141.84	124.03	140.87	130.99	-0.07013558600127778	1.2228802772933076	1.1064553462884077	1.064164500647397	0.5538552787663109	0.2861070201276388	0.1219700214132764	-0.35291211776910536	-0.388497269035059
453	2018-12-26	135.94	128.7	130.53	131.71	0.005496602794106353	1.2293424720121546	1.0010939898024545	1.0411597513436126	0.542452277784284	0.45648567953112895	0.20979149444291356	-0.3521078262580549	-0.4250731153695054
454	2018-12-27	133.94	114.67	132.61	116.72	-0.11381064459798051	1.4024950234013105	1.1068172103091036	1.099729212102661	0.22785609088996428	0.24687533383185567	0.06234640939291891	-0.4293536716534663	-0.4731901065174219
455	2018-12-28	141.13	115.35	116.72	139.73	0.1971384509938312	1.6419557875950674	1.2752732287691118	1.1906292147012874	0.3708427352104384	0.5241055846422336	0.13712565104166652	-0.28680073499387504	-0.39594501123984094
456	2018-12-29	141.86	130.16	139.36	137.04	-0.01925141344020609	1.6477481513577463	1.2842138544208452	1.184436715837449	0.3618205306568618	0.450312202349455	0.16372282608695632	-0.3031273836765829	-0.411390773988489
457	2018-12-30	142.13	136.87	137.04	141.04	0.029188558085230687	1.5036291482848325	1.2638419172749824	1.176749805880827	0.21137163961178373	0.5538173405310125	0.2491364803826055	-0.28774871225128784	-0.38933148597159684
458	2018-12-31	135.99	132.58	141.04	133.14	-0.056012478729438486	1.496972438168723	1.2837684091882287	1.1863885911001066	0.2170018281535646	0.5074728260869565	0.12601488497970226	-0.3308538975724984	-0.4098142648167029
459	2019-01-01	145.16	137.2	133.14	141.9	0.06579540333483558	1.48778633637841	1.2924193539330142	1.1963353640770944	0.20540265035677896	0.570037618942244	0.22075017205781156	-0.29441599124857043	-0.3550586310335424
460	2019-01-02	158.28	144.7	141.9	156.1	0.1000704721634953	1.460572550676941	1.290309971399164	1.201009774783898	0.18752377329783187	0.8067129629629628	0.44110044313146246	-0.2191095547773887	-0.2974797479747975
461	2019-01-03	152.9	146.61	156.1	149.1	-0.04484304932735428	1.4645411880713277	1.3031826172807315	1.2134562619203568	0.05842265918932332	0.7724679029957202	0.35829461601530466	-0.2951687624090007	-0.3465398606302318
462	2019-01-04	158.8	147.32	149.44	156.04	0.04654594232059028	1.4030350075330522	1.2991588373212493	1.1896111257870983	0.19123597221161903	0.8510083036773428	0.5320569464899363	-0.2553567167740397	-0.3066429682292825
463	2019-01-05	160.54	154.6	155.39	156.22	0.0011535503716995077	1.4045500644109743	1.3024016646071161	1.1264302486655584	0.18609065370890576	0.8294882304719522	0.7275240517527368	-0.28777240813349136	-0.30882222812140525
464	2019-01-06	166.94	157.63	156.22	158.29	0.01325054410446791	1.1929930008524343	1.2694039956719634	1.1257802336464218	0.356151473612063	0.6651588470439722	0.6909518213866039	-0.27202906548933037	-0.3094708371504602
465	2019-01-07	156.71	151.32	158.29	152.25	-0.038157811611598924	0.812175254979275	1.279674009397559	1.132407596440139	0.08960137407858015	0.49367212793093285	0.6606675392670156	-0.2807879446360244	-0.331268941889577
466	2019-01-08	152.42	149.02	152.25	150.68	-0.010311986863710931	0.8044327966852198	1.2787922921834127	1.1350958115064358	0.0995329830706364	0.4973665904799762	0.5946661022330406	-0.28083237877052314	-0.33090586145648304
467	2019-01-09	153.31	150.52	150.68	151.21	0.0035173878417840143	0.7981817720692193	1.1781223631524476	1.1229854629457579	0.07210720363017598	0.29872026110109084	0.6658587639087805	-0.2868798339935861	-0.20344518779961018
468	2019-01-10	152.75	124.07	151.17	127.96	-0.15375967197936657	1.1085187796544569	1.29855462563692	1.224118314858711	-0.03890641430073605	0.169652650822669	0.44882246376811596	-0.3954455258433337	-0.3461754636962854
469	2019-01-11	129.45	123.91	127.87	126.99	-0.00758049390434512	1.0427158764587943	1.2767474414867692	1.2256236260591706	-0.10507399577167031	0.07874617737003065	0.40506749280814347	-0.3961770719414198	-0.36281986954340195
470	2019-01-12	128.07	125.36	126.99	126.05	-0.007402157650208685	0.8495994801761386	1.2094036716860754	1.2150450842518243	-0.19250480461242792	-0.041080258653480306	0.458912037037037	-0.38780961631860134	-0.35332444079622405
471	2019-01-13	122.3	115.1	126.05	116.66	-0.07449424831416107	0.8863557803450695	1.206819981892137	1.2372335477605625	-0.21757209926224008	-0.1718605806772202	0.3868283404660009	-0.36153677758318736	-0.44658444022770405
472	2019-01-14	131.08	121.52	116.66	129.71	0.11186353505914637	1.0707538132939842	1.2519683469684468	1.2686864079901625	-0.16873878492694172	-0.009771738300633603	0.5386714116251485	-0.2854624579959235	-0.3813611866266037
473	2019-01-15	128.52	119.43	129.71	121.38	-0.06422018348623859	1.0911967170569297	1.2739608261976776	1.2906152244579516	-0.22301881961336578	-0.07842988383569971	0.421477924815552	-0.306241426611797	-0.41574007220216613
474	2019-01-16	126.34	121.56	121.38	123.31	0.01590047783819415	1.0937214178116383	1.202931363902407	1.25656328053667	-0.2209867963863794	0.05645990404386558	0.2971807279612877	-0.2932309279532298	-0.3903090234857849
475	2019-01-17	125.01	122.13	123.31	124.05	0.006001135349930964	1.0984347448186624	0.9671186062566013	1.2434064672793483	-0.18522167487684726	-0.11221641737636867	0.21701167467870097	-0.3006933874513783	-0.38894635732229943
476	2019-01-18	122.9	120.35	124.05	120.79	-0.02627972591696892	1.098210386442652	0.9688955577055085	1.2461224264229633	-0.19836740111494555	-0.11857851722124912	0.20033787141011627	-0.18506274456888405	-0.41069424793872267
477	2019-01-19	125.51	123.49	120.79	124.8	0.03319811242652526	1.1255066478887175	0.970846558306777	1.167539657835257	-0.17465776073011052	-0.11514463981849121	0.07188868848234975	-0.04543368517668667	-0.39121951219512197
478	2019-01-20	119.48	117.81	124.8	118.48	-0.05064102564102557	0.8620478466117468	0.9672314426267088	1.1631413920529066	-0.07408565176617687	-0.11010965900555791	0.08299817184643499	-0.132014652014652	-0.4181889609114122
479	2019-01-21	118.66	115.73	118.48	117.12	-0.011478730587440866	0.8624237237671366	0.9314870350092048	1.1443354257583973	-0.07772265532719103	-0.17463002114164905	-0.0050968399592252744	-0.06363927086664534	-0.4238772197353534
480	2019-01-22	119.23	116.02	117.12	118.83	0.014600409836065475	0.8690093678346756	0.845552547251818	1.092801033108678	-0.057278857596192	-0.23875720691864188	-0.09600608596424487	-0.03679987030882714	-0.4134169217099418
481	2019-01-23	118.31	116.48	118.83	117.09	-0.014642766978035793	0.7816870294085569	0.8368190256239234	1.0712817089487614	0.0036859249099949754	-0.21468812877263577	-0.16880812096258957	0.03932185336410443	-0.41948438274665345
482	2019-01-24	118.07	116.3	117.09	117.28	0.0016226834059269724	0.4853164431906874	0.8108886366937369	1.0528014305320412	-0.09582915735101383	-0.24839784670597276	-0.10466447820444313	0.004539614561027916	-0.42063923331522013
483	2019-01-25	117.88	115.58	117.28	115.73	-0.013216234652114522	0.3808711467212828	0.8091896671732669	1.0531046030944777	-0.0465480309770967	-0.25918576366662394	-0.12132715815048212	0.06301093046753015	-0.43071474248610353
484	2019-01-26	116.99	115.7	115.73	116.38	0.005616521213168468	0.3687587480798555	0.8062769904686441	0.9985990929602347	-0.05619982158786807	-0.26476719944405835	-0.0029129540781357433	0.05925184308728482	-0.4310159382027965
485	2019-01-27	115.51	112.59	116.38	112.59	-0.032565732943804715	0.38545898654604294	0.8042960264304561	0.8127095875448118	-0.09238210399032643	-0.26049261083743835	-0.1942317326272095	-0.08374023437499989	-0.42532666394446705
486	2019-01-28	109.61	103.15	112.59	106.02	-0.058353317346123146	0.4526131198635955	0.8195349843878574	0.8260894920967694	-0.12227833429919699	-0.2963897000265464	-0.22635726795096323	-0.09969429347826098	-0.4608695652173913
487	2019-01-29	105.9	103.4	106.02	104.74	-0.012073193737030752	0.3747455469585044	0.8164439670157895	0.8189258714304725	-0.16073717948717947	-0.30732094438198543	-0.2573737946681792	-0.0723585156319192	-0.4710635289364711
488	2019-01-30	109.32	105.72	104.74	108.52	0.03608936413977459	0.40884106288532585	0.6568633903638226	0.8160540673252651	-0.08406482106684676	-0.15192247577367923	-0.18491813129037094	-0.0822056833558863	-0.45459114439362724
489	2019-01-31	108.79	105.77	108.52	106.46	-0.01898267600442316	0.4121248630837639	0.658149973737283	0.7882146181719467	-0.09101775956284164	-0.1616662729348768	-0.24975334742776611	-0.08413626978664834	-0.47063795932574215
490	2019-02-01	107.62	105.55	106.46	106.72	0.0024422318241592578	0.3967036333047554	0.6591900461876498	0.7193324372158603	-0.1019102920138012	-0.15335184450614836	-0.3163356822549648	-0.01477104874446078	-0.4661330665332667
491	2019-02-02	110.8	107.93	106.72	110.56	0.0359820089955023	0.4582005547970592	0.6260426354738169	0.7249692224789451	-0.05576906653001967	-0.052288702211554905	-0.25848423876592885	0.007196866174729033	-0.4773565283161577
492	2019-02-03	109.11	106.56	110.56	107.04	-0.03183791606367581	0.47445563249072836	0.4671746895017887	0.7082985998591715	-0.08731241473396989	-0.17477449695474523	-0.3140220456293258	0.050957290132547906	-0.4891911238367931
493	2019-02-04	107.54	105.92	107.04	106.61	-0.00401718983557553	0.4742456156598503	0.41947784882625794	0.7076546583085078	-0.07880411302168844	-0.12168396770472889	-0.31756497247471516	0.17892292380847064	-0.5139509437403118
494	2019-02-05	107.33	106.29	106.61	106.57	-0.00037519932464125105	0.47044865913882566	0.4120525545122482	0.7045812008923845	-0.0842928338202441	-0.1357554131862786	-0.32674205572051296	0.13844674714239935	-0.5098877851361295
495	2019-02-06	105.11	101.78	106.57	104.26	-0.02167589377873691	0.45777129077437784	0.41223059307618626	0.7008978229795217	-0.07398525623945285	-0.15953244659411525	-0.31520525451559933	0.13721640488656184	-0.5074873635977136
496	2019-02-07	104.57	103.42	104.26	103.69	-0.00546710147707663	0.3588566524641063	0.4067946610912965	0.7011139599053097	-0.021976985474438715	-0.14156801059690383	-0.31185293336872844	0.09736480050799035	-0.5051069110347461
497	2019-02-08	120.6	112.03	103.69	119.24	0.14996624553958915	0.8360419074097175	0.6802099631099395	0.8424397623012276	0.13843803704410917	-0.044551282051282115	-0.21142781562066004	0.3136498843230142	-0.43765327296736467
498	2019-02-09	120.34	118.15	119.24	118.84	-0.0033545790003354226	0.830571884577125	0.655101313235792	0.7175426942995408	0.09509767784740153	0.0030384875084401575	-0.07127227258518276	0.34556159420289867	-0.4385334971180195
499	2019-02-10	125.85	118.11	118.84	125.22	0.05368562773476948	0.8389811957295801	0.6791470205295603	0.7348035670873568	0.17621641931241783	0.06915983606557363	-0.013938105362626962	0.3854835140517814	-0.40459321953307026
500	2019-02-11	122.79	119.14	125.22	120.26	-0.039610285896821584	0.8854352876024957	0.6951788462507604	0.7437002242512422	0.1268740629685159	0.012033998148615721	-0.045934153113843634	0.39189814814814805	-0.4159300631374454
501	2019-02-12	122.34	119.41	120.26	121.87	0.013387660069848595	0.8764693996232983	0.6936852184705132	0.7106467662459398	0.1022973950795949	0.04082329831753362	0.04465969483970511	0.44876367094626723	-0.33302320490367776
502	2019-02-13	124.04	121.12	121.87	121.73	-0.0011487650775416913	0.8474615726188921	0.6938206948636532	0.6303003779964654	0.13723841554559035	0.03794338335607095	-0.061521856449001655	0.4440094899169633	-0.32942213408252075
503	2019-02-14	123.27	120.4	121.73	120.44	-0.010597223363180808	0.8520401654304384	0.693084505037277	0.6023877041040219	0.12972516649470034	0.04069817679080612	-0.007744274180260358	0.41046961002459303	-0.3116140832190215
504	2019-02-15	122.29	120.09	120.44	120.71	0.002241780139488503	0.8509491070906013	0.6930097174679596	0.6006329580823825	0.13268274373651123	0.03720570544767132	-0.02108507014840655	0.2698295813170628	-0.3081332034160601
505	2019-02-16	123.42	121.0	120.71	122.62	0.015823046972081922	0.8277516761110455	0.6815539185769112	0.6021653615040152	0.17609821599846542	0.08908428812505553	-0.01152760983474399	0.2029824389286765	-0.30875472123569525
506	2019-02-17	135.38	124.3	122.62	133.99	0.09272549339422609	0.8954859821960994	0.7055424119762962	0.6531758082925477	0.29221718584241496	0.2638181475193362	0.1092805695835748	0.33151147769054967	-0.09600593712049654
507	2019-02-18	149.54	141.99	133.99	146.29	0.09179789536532557	0.6983001706295635	0.7520543761494028	0.6963981990511935	0.22685340489768535	0.3966965820126027	0.17219551282051282	0.25646311088207496	0.11893835092550087
508	2019-02-19	148.89	143.9	146.29	144.06	-0.015243694032401334	0.7125516334965576	0.757599354284727	0.6786229024878633	0.2122181083810164	0.3274972355326209	0.21590141796083717	0.3168190127970749	0.055384615384615365
509	2019-02-20	149.27	143.3	144.06	148.87	0.0333888657503818	0.6929440469269171	0.7489375335562902	0.680246432431819	0.18886759303625622	0.398365583317678	0.27108948087431695	0.2646109412164459	0.19019827310521276
510	2019-02-21	147.48	143.98	148.87	145.55	-0.022301336736750166	0.6569715814265635	0.7607701420474556	0.6859307980772119	0.21029436221520048	0.3638493253373314	0.22485904232937814	0.10726511981742126	0.17978438842506295
511	2019-02-22	148.9	145.96	145.55	148.19	0.018138096873926424	0.656063512941719	0.7573911640228812	0.6832502224317827	0.21596783457782887	0.3403581765557162	0.26560765223332483	0.0519628025839427	0.31537369075093213
512	2019-02-23	161.57	153.52	148.19	158.99	0.07287941156623257	0.6919869181372416	0.7612807619448833	0.7075822701004326	0.306087242257455	0.48533258594917794	0.35564461118690316	0.21375677532636073	0.3617987152034261
513	2019-02-24	149.24	133.21	158.99	133.21	-0.16214856280269196	1.1765332425940467	0.9998035800375914	0.8660023637128829	0.1060278977084026	0.2495075508864084	0.15104121662490289	0.011388656897729943	0.22356939469091586
514	2019-02-25	141.28	135.75	133.21	138.52	0.03986187223181448	1.1822856261722277	1.0028052099810245	0.8714903284959005	0.14754369977632353	0.29980294642019345	0.19023887265853245	0.18677176148046626	0.2607627195776827
515	2019-02-26	137.71	135.08	138.52	136.68	-0.013283280392723085	1.1917376956145318	0.999156977110712	0.8655996879725455	0.11466318708204204	0.31095338576635334	0.21396216360245135	-0.021827810777928724	0.1123046875
516	2019-02-27	139.82	132.08	136.68	135.45	-0.008999122036874585	1.109123818552535	1.0002198573957355	0.8443155476948712	0.010896335547428748	0.30629761789950805	0.2775891341256367	-0.011602451838879202	0.15022078804347805
517	2019-02-28	137.3	134.28	135.45	135.69	0.0017718715393135742	0.9943766563596149	0.8648776733996778	0.8421814633674338	-0.07245881468316351	0.1379570613887957	0.2954936032079436	-0.03793250141803739	0.20175360906917006
518	2019-03-01	137.09	135.21	135.69	135.56	-0.000958066180263839	0.993079901795559	0.8645039437378679	0.8390621490710364	-0.05900319311398028	0.14069336923594755	0.24917065978621467	0.018176355715787906	0.14648173207036552
519	2019-03-02	136.42	132.0	135.56	133.23	-0.0171879610504575	0.9717539340964724	0.8514109950984194	0.838561676137007	-0.10505810438637753	0.06396741734547184	0.25145594589517195	-0.061099365750528656	0.1461631108052306
520	2019-03-03	133.89	129.54	133.23	130.72	-0.01883960069053514	0.9706040948390703	0.8402489783558869	0.842238054525639	-0.10188938509103407	0.08697821386994842	0.22488755622188905	-0.16258808456117868	0.20679468242245203
521	2019-03-04	128.06	124.7	130.72	126.19	-0.03465422276621788	0.9656294310945053	0.8515462215592672	0.8468258288919539	-0.14845806059788114	0.03544760810699921	0.14137120115774238	-0.15365526492287052	0.14958549694816425
522	2019-03-05	137.65	130.71	126.19	137.26	0.0877248593390918	1.0051617904315038	0.9024891274630212	0.8711990852163138	-0.13667526259513185	0.1275774254497657	0.28232436472346767	-0.12035375544732119	0.3476681394207166
523	2019-03-06	139.42	135.78	137.26	137.83	0.004152702899606675	0.5614454920254528	0.9000584850770796	0.8703958184708576	0.034682080924855585	0.1443872467618732	0.2928430728824689	-0.11771860197157846	0.524162335508128
524	2019-03-07	139.08	136.71	137.83	137.09	-0.005368932743234467	0.525201221687185	0.9011476842277613	0.8710360000343105	-0.010323419000866307	0.1356971253417283	0.2863845359857371	-0.13393139174932078	0.46448029056724716
525	2019-03-08	136.97	132.6	137.09	133.72	-0.02458239112991467	0.5358186458068713	0.9078625894052343	0.8719914971856702	-0.02165642376353527	0.09052356874898049	0.2825628237099558	-0.12170771756978649	0.45855148342059326
526	2019-03-09	139.2	136.16	133.72	137.46	0.027968890218366793	0.553550221533141	0.8532184673919766	0.8722914200204218	0.014839424141749769	0.025897455033957684	0.3256823223068763	-0.08773559861959113	0.4547571171552547
527	2019-03-10	137.27	135.23	137.46	135.89	-0.011421504437654773	0.5576511847465417	0.7863132620132313	0.7678846094728076	0.0014739479696366242	-0.07109166723631144	0.13963435088896348	-0.10131605052575898	0.49708053321582013
528	2019-03-11	134.19	132.1	135.89	132.75	-0.02310692471852227	0.5704149351354098	0.7885017979417588	0.7719931381762852	-0.02072882856299796	-0.07850895460224905	0.11704813194210706	0.037433572991559805	0.5030570652173914
529	2019-03-12	134.97	131.16	132.75	133.69	0.007080979284369127	0.5647454846537476	0.7779251100150115	0.7580761860806868	0.003452675823763407	-0.10196816013971921	0.06764095192461261	0.0527600598472322	0.4791989378181014
530	2019-03-13	133.46	131.83	133.69	132.14	-0.011593986087216734	0.5587959177153807	0.7755388138559669	0.748579726614957	0.01086291309669507	-0.09213328753005856	0.09878596374521864	0.04831416104720332	0.5293981481481478
531	2019-03-14	133.48	131.7	132.14	132.28	0.0010594823671863374	0.5213899976236388	0.7715404856691869	0.7481246801545521	0.04826055947380947	-0.10736217018692218	0.08541888898006067	0.13389336533516216	0.5725154541131716
532	2019-03-15	137.45	133.83	132.28	136.66	0.033111581493801	0.30756036554688204	0.7304745347925881	0.7527152206043992	-0.00437126621011219	-0.1404490848481037	0.12264848435061193	0.053581065453704335	0.6211150652431792
533	2019-03-16	143.64	140.1	136.66	141.71	0.03695302209863893	0.36031762761058783	0.4592088722427775	0.7567686892450527	0.028150620329391307	0.06380902334659555	0.17660245765526406	0.1674905256220136	0.6595620096029982
534	2019-03-17	140.69	138.53	141.71	139.21	-0.01764166255027877	0.3733403838125672	0.44390103413744225	0.7599435490884313	0.015464293529797946	0.004981230147271143	0.15325987904896055	0.12894331359987032	0.4644435093625079
535	2019-03-18	140.33	137.42	139.21	137.66	-0.011134257596437158	0.3522570829494683	0.44307376784792857	0.7609015530975134	0.029464552796889087	0.0071700321919812016	0.12265535801663674	0.10971382507053606	0.35053468066320015
536	2019-03-19	140.0	138.51	137.66	138.83	0.008499200929827255	0.3264246031368999	0.44233765609111203	0.7142524171057217	0.009966535719482028	0.02495385751199719	0.03612209866407934	0.14935011176421886	0.3796084666600419
537	2019-03-20	140.08	135.21	138.83	139.51	0.00489807678455656	0.3189788270998503	0.44249371594274	0.6620195534860944	0.026639193465302746	0.028152406220060433	-0.04634629844828764	0.1178685897435896	0.19823069655587022
538	2019-03-21	137.65	135.14	139.51	135.34	-0.02989033044226208	0.3357872985687513	0.45653546693952407	0.6661637664118315	0.019510357815442525	-0.0016228976099144088	-0.06053033458281276	0.1423024983119514	0.23711151736745872
539	2019-03-22	137.15	135.19	135.34	136.47	0.008349342396926307	0.3363703479671757	0.45254207132353147	0.6587823748500962	0.020794375046749858	0.02431884710650767	-0.0832941492577417	0.16521516393442615	0.15927624872578994
540	2019-03-23	138.05	136.45	136.47	137.25	0.005715541877335584	0.32751378647486507	0.44619755956256113	0.6562876736886738	0.03867110640230065	0.04995410036719705	-0.05702507729302653	0.155011360767483	0.04412324077596064
541	2019-03-24	136.96	135.44	137.25	136.2	-0.007650273224043769	0.33257671730865584	0.42596600598586065	0.6539747154734096	0.02963410946477163	0.07932482764085891	-0.08090964302584525	0.16320778888034826	-0.033151132249591986
542	2019-03-25	134.26	132.26	136.2	133.55	-0.019456681350954352	0.30324681336488973	0.29765348629239086	0.6158107570400766	-0.022757207668666624	-0.02702899606586029	-0.16001006352600788	0.13872783083219664	0.019543476601267207
543	2019-03-26	134.67	133.4	133.55	134.0	0.003369524522650602	0.21648804716850809	0.2974795193584876	0.3967028222151396	-0.054406887305059715	-0.027787854603497197	0.0059304856992716815	0.1578674500993691	0.017386682863867575
544	2019-03-27	139.91	137.48	134.0	139.71	0.042611940298507456	0.3120375592413035	0.3350355778272157	0.3991470052026451	0.0035916959988506747	0.01911153256984477	0.008590817210511137	0.20046399725038677	0.19696710075394108
545	2019-03-28	139.46	137.64	139.71	138.17	-0.011022833011237743	0.3119214025078121	0.32451105758208926	0.3985178857927265	0.003704779892488741	0.03327849237212077	0.010901375475563135	0.22719602096100888	-0.011164388463465236
546	2019-03-29	143.61	140.28	138.17	143.49	0.038503293044799936	0.3651718506517812	0.3376514948831717	0.4120654120983667	0.033566232082402836	0.04386730685290274	0.059357696566999074	0.3534238822863611	0.04706654991243453
547	2019-03-30	145.62	141.5	143.49	142.57	-0.006411596626942795	0.3683957131581183	0.33539987193183995	0.41282842809414605	0.021933911547559415	0.04915740672602853	0.050703810155501516	0.36118006492266574	0.010847986386840702
548	2019-03-31	142.59	140.82	142.57	141.81	-0.005330714736620501	0.3263266025225827	0.3230279849001525	0.41329211959998713	0.04780552682133887	0.06824858757062158	0.04610504573620533	0.30676373018798375	0.06511942316358743
549	2019-04-01	143.51	140.61	141.81	141.52	-0.002044989775051076	0.32739141960128654	0.3233107005277351	0.4095525004249554	0.037004469846852794	0.05856832971800441	0.06222322299782346	0.3293255682885592	-0.0026779422128259123
550	2019-04-02	167.67	155.55	141.52	165.02	0.16605426794799327	0.8786266648530128	0.6581712431222594	0.6219921538214896	0.20233151183970866	0.24882700166490102	0.26239290085679334	0.5462893553223389	0.05714285714285716
551	2019-04-03	173.63	157.01	165.02	161.19	-0.02320930796267129	0.8955764054302475	0.6690340893824198	0.6159485839816919	0.18348017621145374	0.21855155730269127	0.27735953720580087	0.4579413892908828	0.08108651911468812
552	2019-04-04	160.08	154.62	161.19	157.77	-0.021217197096593976	0.897696057905574	0.6726948637407751	0.5742765372203926	0.18135529764133285	0.15447094980242948	0.14942444994900206	0.47393497757847536	0.01108690079466812
553	2019-04-05	168.27	161.56	157.77	166.31	0.05412942891550987	0.9104007835873889	0.6851487316445468	0.5914628730696513	0.24111940298507473	0.17359395949474266	0.20663135746934613	0.5599849920270143	0.0645884009729869
554	2019-04-06	168.81	163.45	166.31	165.98	-0.001984246287054403	0.9113091061767095	0.6793470016985577	0.590933521136888	0.18803235273065622	0.192299403778464	0.21073747173389723	0.5574739607769541	0.04858171710152259
555	2019-04-07	176.84	168.99	165.98	175.23	0.055729605976623686	0.9118609662436336	0.6935414631278329	0.5993936316225441	0.26822030831584276	0.27291878541333725	0.31042476817230025	0.6807020909265296	0.1509359605911329
556	2019-04-08	186.35	178.15	175.23	180.74	0.03144438737659083	0.9097115010691159	0.6963511364510407	0.6003980583652401	0.25959997212349295	0.3018799971187782	0.31485523061254184	0.743080335615778	0.19949561985664976
557	2019-04-09	179.08	175.49	180.74	176.27	-0.02473165873630634	0.9316476007783491	0.7093815650605737	0.6057045417444551	0.23637511397909816	0.26349365636871935	0.2971521083229085	0.478279100972828	0.16572977977646985
558	2019-04-10	184.61	174.66	176.27	177.43	0.006580813524706297	0.9234296232267716	0.691974454553566	0.5979340894740267	0.251181157887314	0.3109945322890497	0.3365725047080981	0.4930158195893639	0.3866051891216007
559	2019-04-11	168.52	162.61	177.43	165.14	-0.06926675308572405	1.0319506545358772	0.7532190130674552	0.640966550989102	0.16690220463538696	0.21008280208104346	0.23524571770513858	0.3187989139115157	0.3004173556972989
560	2019-04-12	166.77	163.93	165.14	164.34	-0.004844374470146406	0.6146561080733134	0.7550559705553305	0.6394874213722634	-0.004120712640892088	0.19737704918032795	0.24368094445285315	0.36653916514219187	0.3037683458944864
561	2019-04-13	165.07	162.68	164.34	164.11	-0.0013995375441158142	0.6009334364159162	0.7534353742607197	0.6397602956904596	0.018115267696507287	0.20491923641703402	0.24062594496522527	0.3465988348239928	0.40673752785873485
562	2019-04-14	168.66	165.87	164.11	168.19	0.024861373469014625	0.5946183951196408	0.7465535692944282	0.6373839263367999	0.06604550928566888	0.2593785099213777	0.23071857163764098	0.3816643391111476	0.2966617839796468
563	2019-04-15	164.47	157.31	168.19	160.29	-0.046970687912479936	0.5870363698762527	0.7756199208129425	0.6501756517660102	-0.03619746256989964	0.1961940298507463	0.13111283607367152	0.33087014280969784	0.32056351952545725
564	2019-04-16	168.43	165.51	160.29	166.65	0.03967808347370405	0.6251863790221138	0.7740558603173348	0.6541305756959955	0.004036630919387996	0.19282800085892204	0.19711227641692397	0.38058155910860747	0.35147190008920615
565	2019-04-17	167.61	165.57	166.65	166.83	0.0010801080108011618	0.5467700326600765	0.7708969778609449	0.6521763349434916	-0.04793699708953936	0.20742563508721168	0.21189888130175816	0.3605447724677866	0.3448609431680776
566	2019-04-18	175.99	168.0	166.83	174.19	0.044116765569741645	0.573071338973443	0.7738502255553555	0.660903167878349	-0.036239902622551834	0.21395219179036862	0.2546999927969458	0.3000223897305767	0.44208957695173434
567	2019-04-19	175.18	172.05	174.19	173.91	-0.00160744015155867	0.5602324574883092	0.7726188652956912	0.6614705354102537	-0.01338855165371311	0.21982184190222354	0.2465773062862877	0.188803062410281	0.3935096153846154
568	2019-04-20	176.46	172.14	173.91	173.95	0.0002300040250704516	0.5588022564633092	0.7713058916703184	0.6521035775121948	-0.019613368652426466	0.2266412805867004	0.2852815132259494	0.2074829931972788	0.46818028359216735
569	2019-04-21	173.55	168.93	173.95	170.1	-0.022132796780684028	0.4349051074869413	0.77918215496705	0.6583938167914465	0.03003512171490863	0.2019502543810061	0.24642778632666507	0.14260764425337547	0.45235655737704916
570	2019-04-22	174.95	171.66	170.1	171.77	0.009817754262198886	0.4334417815542359	0.5189376236004164	0.6583687743154706	0.04521114762078615	0.04090413283238403	0.25151183970856117	0.18014428031604268	0.44551039299840123
571	2019-04-23	176.48	170.22	171.77	170.6	-0.006811433894160834	0.43643880470466806	0.5113655687957167	0.6581966721681191	0.03954664554262366	0.058378311309634556	0.25256975036710716	0.15122477899993259	0.4569988897429327
572	2019-04-24	168.11	162.06	170.6	166.04	-0.02672919109026961	0.44489800446869104	0.5152353083571604	0.6611947927537952	-0.012783161900231876	0.05241807694745493	0.2432796705353799	0.044342411472419574	0.41575716234652105
573	2019-04-25	157.46	151.47	166.04	152.97	-0.07871597205492653	0.552424584834094	0.5548564965078668	0.7074618805620642	-0.045667228148979944	-0.08021165293728583	0.14156716417910453	0.1483372119210269	0.3217834615052275
574	2019-04-26	156.34	153.1	152.97	155.61	0.017258285938419382	0.5127051450564495	0.5597741795901706	0.699629788390696	-0.06624662466246622	-0.06247740691649584	0.11380717199914114	0.12337568582154201	0.33708540986423796
575	2019-04-27	158.82	154.74	155.61	157.09	0.009510956879377863	0.5178469207048821	0.5183867163801299	0.6982001328544148	-0.0583827848708266	-0.10352108657193393	0.13693276398639376	0.14932689493707918	0.39523936406430416
576	2019-04-28	158.75	156.75	157.48	156.75	-0.002164364377108652	0.43992287118654144	0.5005270598509736	0.6912511470698365	-0.10012055801136688	-0.13273210136107116	0.09241062094919505	0.15725359911406422	0.478494623655914
577	2019-04-29	156.41	153.47	156.75	155.1	-0.010526315789473717	0.4373532216487585	0.49622791986951337	0.6918835171340331	-0.10815939278937381	-0.12009984682589214	0.08788665217086344	0.14304665045323905	0.48080962383043735
578	2019-04-30	162.98	158.38	155.1	162.66	0.04874274661508715	0.5302507580640418	0.5316020708409056	0.703408348054139	-0.06490370796205802	-0.08324409626331519	0.14702771313729635	0.19991147831218647	0.4988942130482861
579	2019-05-01	165.03	159.69	162.66	160.45	-0.01358662240255748	0.5247563650722263	0.47430074887519663	0.7052764457311518	-0.056731334509112274	-0.02840014533123414	0.1337620124364045	0.20430833896269607	0.5071388314860041
580	2019-05-02	164.53	160.35	160.45	162.05	0.009971953879713391	0.5248814748849907	0.47562596380836275	0.515246025913423	-0.056587296966874256	-0.013934525982718715	-0.017997818446248925	0.2396725826193391	0.5184595202398803
581	2019-05-03	169.78	162.53	162.05	167.42	0.03313792039493979	0.5588813616045827	0.4901161895464515	0.5191433898835561	-0.018640093786635448	0.020169398574126918	0.038650040325082236	0.32672953482843314	0.5142908827785817
582	2019-05-04	170.53	163.52	167.42	163.87	-0.021204157209413377	0.552496972125475	0.488214953681876	0.519138370227793	-0.013069139966273124	-0.025685236934419375	0.0386638777967927	0.19386565641847597	0.530923019431988
583	2019-05-05	164.61	161.6	163.87	163.45	-0.002563007261853989	0.3448707017350923	0.45701975289380903	0.49490500239010493	0.06851016539190691	0.01971426788945041	-0.017196801154470642	0.18588115794819693	0.5331582403151673
584	2019-05-06	176.64	161.75	163.45	173.08	0.058917100030590586	0.43235712065809956	0.4827818722982315	0.5235405975900351	0.11226784910995447	0.038583858385838665	0.042776238100976194	0.2625282661025605	0.6240968377592195
585	2019-05-07	182.44	168.13	173.08	168.36	-0.027270626299976897	0.4734354407812081	0.49411646838926054	0.5043349917404852	0.07174231332357262	0.009171012407840351	-0.03920561547680179	0.25904875860006005	0.6148091310186075
586	2019-05-08	174.62	170.36	168.36	171.26	0.017224994060346832	0.4725348426467414	0.47164470500932487	0.49807043564291587	0.09256778309409874	-0.01682071301452437	-0.052451034635387916	0.2458897133711624	0.651653968560131
587	2019-05-09	176.21	168.37	171.26	170.41	-0.004963213826929769	0.4667947775756476	0.4719066376081496	0.4932657666508122	0.09871050934880721	-0.020125352193663404	-0.03324445452998248	0.2540289940392966	0.4291345186179134
588	2019-05-10	178.6	171.61	170.41	172.44	0.011912446452672976	0.4145420424519005	0.4739941941715751	0.49418650295048533	0.06012541497602353	-0.008680655360735812	-0.028123767119427434	0.2989830508474576	0.4510265903736115
589	2019-05-11	205.96	183.95	172.44	192.73	0.11766411505451169	0.6788504468257761	0.6235957933934302	0.560590701175762	0.20118416952321594	0.13303938859494413	0.1670703645391789	0.4416186700575959	0.5391311292125858
590	2019-05-12	190.0	182.74	192.73	188.19	-0.023556270430135418	0.7117921590651207	0.6327675041726802	0.5662594984487556	0.16130823819808682	0.09559294405309426	0.14512595837897035	0.4241713334342365	0.5648594711458506
591	2019-05-13	212.41	192.66	188.19	196.02	0.041606886657101994	0.7187604642179246	0.64370946104161	0.5755911470002876	0.17082785808147194	0.14900351699882775	0.19444275181280846	0.48185666767462965	0.6084352178550916
592	2019-05-14	221.53	198.23	196.02	217.3	0.10856035098459338	0.8154473452487272	0.7220152123391274	0.645574928885165	0.32605113809727215	0.30872079017104315	0.29199120042808735	0.5900775647592567	0.7850981680768916
593	2019-05-15	250.34	222.19	217.3	248.62	0.1441325356649792	0.9704489529585082	0.7720238027899681	0.7324410167884734	0.5210767818904865	0.6252860037915933	0.5510636970490985	0.7544280573001199	1.0642643639986717
594	2019-05-16	273.23	238.66	248.62	264.57	0.06415413080202725	0.972991832379852	0.7831372406340751	0.7427593395311691	0.5285994915645942	0.700212068633121	0.5875787578757874	0.9005100208318366	1.1917819567558614
595	2019-05-17	249.84	232.95	264.57	244.75	-0.0749140114147484	1.0938884354693488	0.8628347889893554	0.7877949839616114	0.4537301021620337	0.5580240626392514	0.46706227896661257	0.7779311346796456	0.9960039145327026
596	2019-05-18	243.12	232.51	244.75	234.04	-0.04375893769152195	1.1699200234795204	0.8915666737614576	0.7996892371457167	0.3665771341819457	0.4930781499202552	0.34359033239565995	0.6858027803788804	0.7466975147399058
597	2019-05-19	265.38	259.15	234.04	260.71	0.1139548795077765	1.210391988225154	0.9400934042543585	0.852176463575944	0.5298984801361422	0.6809155383623469	0.499108734402852	0.8687549279621531	0.7821450543441111
598	2019-05-20	257.7	248.83	260.71	252.43	-0.03175942618234806	1.2634938659267791	0.959656422275829	0.8619589150994972	0.4638714915332871	0.5518873724332964	0.45116412762288016	0.8651544258903503	0.7522560044425934
599	2019-05-21	260.06	250.76	252.43	254.73	0.009111436833973752	1.196255345224388	0.9512474209141509	0.8553520096294742	0.3216935609401754	0.5875973823621066	0.4975308641975309	0.8665640800175862	0.7110902129374621
600	2019-05-22	248.64	239.94	254.73	243.6	-0.04369332234130252	1.22576051971955	0.9811104886154115	0.8720155592877075	0.2944364737765024	0.5032397408207343	0.41817546719450416	0.7748633879781421	0.6736516660941256
601	2019-05-23	252.84	242.36	243.6	245.51	0.007840722495894958	1.2275543287548991	0.9815252028160519	0.8701371705464339	0.252474237322722	0.46643172858678783	0.43909730363423205	0.8025697503671072	0.6567244753357175
602	2019-05-24	253.09	248.13	245.51	249.65	0.016862856910105473	1.136467277240928	0.969001044799166	0.8617076508410652	0.1488725264611137	0.5234637212424482	0.5035533606359914	0.8693373268438787	0.5702245424240517
603	2019-05-25	256.84	250.4	249.65	251.61	0.007850991387943207	0.8849773369997898	0.9660617304422162	0.8151075906826764	0.012026385648781224	0.5393698378709086	0.6448323200627575	0.8776865671641791	0.888822160498461
604	2019-05-26	273.74	263.44	251.61	267.98	0.06506100711418461	0.8867544327994811	0.9692904587670212	0.8264513354108778	0.012888838492648436	0.548301363531315	0.7221258273889852	0.9181160976308067	0.9345942824140918
605	2019-05-27	275.77	267.07	267.98	271.9	0.014627957310246797	0.7742220496262023	0.9512525024614917	0.8260446110407775	0.11092951991828381	0.6149916844856258	0.7308549239289577	0.9678656727220092	0.9893181153058235
606	2019-05-28	274.56	267.49	271.9	271.16	-0.002721588819418752	0.7173672208130885	0.9562857057163034	0.8261744167907427	0.1586053666039995	0.583323601541516	0.7298883572567785	0.8897484145236603	1.0019195275009234
607	2019-05-29	271.81	267.39	271.16	269.38	-0.006564390028027889	0.4664810532552079	0.9569655101549736	0.8249940546015561	0.03325534118369067	0.5807757760694794	0.736814958091554	0.8894578101984991	0.9852605203036333
608	2019-05-30	273.94	247.29	269.38	254.66	-0.054643997327195826	0.5255428190748033	0.9971879348840923	0.8476107041101643	0.008834132234678771	0.4768035258640686	0.5655969506947005	0.7957830900500669	0.8785777515491295
609	2019-05-31	268.06	258.74	254.66	267.81	0.05163747742087499	0.5832640196157057	0.9385475810533634	0.8486522602697162	0.05134848663290548	0.3895605250869092	0.6691181053287629	0.8923827020915771	1.010132852961045
610	2019-06-01	274.64	263.95	267.81	264.63	-0.011874089839811863	0.5270962325831251	0.9325528082361371	0.8529231230070334	0.08633004926108367	0.4061852383229714	0.633014501697007	0.6036238031753725	1.024403304773562
611	2019-06-02	273.41	268.25	264.63	269.3	0.017647281109473667	0.5288883222769147	0.9286420129300756	0.8516872727534497	0.09690032992546138	0.37383940414243444	0.6085294469000122	0.6706991748867797	1.13408352484349
612	2019-06-03	252.36	246.44	269.3	249.85	-0.07222428518380997	0.6666552859325154	0.9153474029657317	0.8839607282274774	0.0008011215701981822	0.14979291302346986	0.52468420089095	0.5836344045128983	0.8202681043275537
613	2019-06-04	242.38	235.54	249.85	241.0	-0.03542125275165098	0.6890011897650842	0.773465109626737	0.8948925912346999	-0.04216843527681735	-0.030649183492880705	0.4744570204955645	0.449101076303289	0.7485307988101282
614	2019-06-05	248.0	240.98	241.0	246.2	0.021576763485477102	0.5962770434699529	0.7403610699356521	0.8852847682166777	-0.08127472199417873	-0.06943342026684807	0.4224636006470994	0.48331124231835165	0.7959005033189874
615	2019-06-06	250.46	244.37	246.2	249.45	0.013200649878147841	0.5948153661811777	0.6905577499583303	0.8769115219688539	-0.08256712026480317	0.019203268641470927	0.48164647184604403	0.42355760999828806	0.8654651510619205
616	2019-06-07	256.64	249.2	249.45	249.68	0.0009220284626179076	0.5959902644209972	0.6693167834132078	0.8777628983563494	-0.07921522348428978	0.06682618355836611	0.45790026859745425	0.38143189111430775	0.8163829477666229
617	2019-06-08	248.57	244.12	249.68	244.52	-0.020666453059916656	0.599515026944557	0.5328529562818219	0.8818926457919662	-0.09228599005122873	-0.062099650953166274	0.43489231852590815	0.38719010608725246	0.7993965707557587
618	2019-06-09	236.56	229.3	244.52	231.44	-0.0534925568460658	0.5970825143102975	0.5537676225225334	0.903067373443203	-0.09118039739260186	-0.08315176484569986	0.34214799350498715	0.3044017358958462	0.743427495291902
619	2019-06-10	249.05	242.39	231.44	247.93	0.07124956792257175	0.6577641461981588	0.6136003733993898	0.8648034555785876	-0.07423173145140205	-0.02669493188866634	0.2864110413531884	0.5013322029792904	0.8545141745829905
620	2019-06-11	247.18	243.14	247.93	245.28	-0.01068850078651229	0.657540413758968	0.5937498473171937	0.8612845366846279	-0.07312096134225143	0.006896551724137945	0.3033636218715128	0.4925155166119022	0.8562131073104284
621	2019-06-12	263.13	252.34	245.28	262.96	0.0720808871493801	0.7625733867534767	0.6451187174163144	0.8753385981793074	-0.023542517638321714	0.07107653456071028	0.34149576573818985	0.602339893973554	0.9879044451164196
622	2019-06-13	265.68	253.9	262.96	255.22	-0.029434134469120687	0.6766225457879165	0.6539570662663253	0.832372447233754	0.021492895737442508	0.022311235730021917	0.17450529222273348	0.517450502407991	0.8675545148543833
623	2019-06-14	271.16	262.91	255.22	263.77	0.0335005093644698	0.6553561715693476	0.6633205395588424	0.7289389113228284	0.09448132780082985	0.04832876276777531	0.060936368755530435	0.6455798864557989	0.8613365323548088
624	2019-06-15	273.22	267.38	263.77	269.06	0.020055351252985743	0.6546363814217504	0.6258196279924289	0.7076748967763887	0.09285134037367992	0.004030151503843449	0.01697093396832594	0.6145214521452145	0.9327634509015157
625	2019-06-16	273.33	263.81	269.06	268.48	-0.0021556530141975117	0.6568542571266167	0.6237826437664746	0.6698007975770428	0.07628783323311294	-0.012578153732989872	0.09695607763023495	0.6093028831744889	0.9503123637948572
626	2019-06-17	279.71	271.58	268.48	274.01	0.02059743742550646	0.6582273515060719	0.6278626755345742	0.6558035943442887	0.09744472925344438	0.01051039976397683	0.17078277217569648	0.5730524140306561	0.9737088525534825
627	2019-06-18	267.55	262.1	274.01	264.55	-0.0345242874347651	0.6796927302926876	0.6402098162580855	0.580431872224652	0.08191558972681179	-0.01793006162298605	0.01472900924398779	0.5211891208096142	0.8962798365708553
628	2019-06-19	273.03	268.3	264.55	268.95	0.016632016632016633	0.5844650013599646	0.6089469214399373	0.5735065109855855	0.16207224334600756	0.056114034398806245	0.06544388543358548	0.546133946536361	0.9872173784542633
629	2019-06-20	277.24	267.7	268.95	271.9	0.01096858152072877	0.49573795740811066	0.5827960336320838	0.573710878060701	0.09668051466139627	0.015272021209066011	0.06740470301888268	0.5984714873603763	0.9923792774968856
630	2019-06-21	304.73	291.34	271.9	295.94	0.08841485840382513	0.6165124319486295	0.6565623164607338	0.6074401906244167	0.206539465101109	0.11831613951555009	0.21486042692939256	0.7228852535367059	1.1562112932604736
631	2019-06-22	317.59	297.6	295.94	309.57	0.04605663310130437	0.5662957534612956	0.6706044490183924	0.6177944397888616	0.17725129297231534	0.14953583364277745	0.260926235183903	0.8145955451348184	1.2729074889867844
632	2019-06-23	319.49	305.49	309.57	307.22	-0.007591174855444582	0.5252638002948691	0.6042272708979981	0.6189768708754391	0.2037457879476532	0.22961777066239764	0.23060284398157438	0.8502770416767047	1.3004118307749906
633	2019-06-24	315.73	309.11	307.22	311.1	0.012629386107675167	0.5197689293356901	0.5787329240164167	0.6191439709214313	0.17943663039769508	0.2908713692946059	0.23643734350780976	1.0337321043341832	1.3216417910447764
634	2019-06-25	331.19	315.82	311.1	316.17	0.016297010607521756	0.5195146185780192	0.5780546547473043	0.5956594711186826	0.17509105775663425	0.2841998375304631	0.17982685275020516	1.0318102949681895	1.2630448786772601
635	2019-06-26	356.54	327.09	316.17	334.45	0.057816997185058616	0.5450665565250061	0.5993552027069441	0.6138422877453193	0.24571662693682939	0.3407496492283022	0.23004781169547628	1.1290343115411545	1.420568864442354
636	2019-06-27	304.51	286.44	334.45	293.91	-0.12121393332336661	0.9059883324426925	0.7708421136175665	0.7183908107285992	0.0726250866756688	0.17714674783723172	0.08389880513350056	0.8750239234449761	1.0482960485051223
637	2019-06-28	334.45	308.51	293.91	309.62	0.05345173692626992	0.8964663601319437	0.7774618127667865	0.73187622078047	0.17036477036477038	0.2662358907246851	0.14938005791075804	0.9962604771115411	1.1717051273058852
638	2019-06-29	321.7	297.1	309.62	317.78	0.026354886635230113	0.8975774794002784	0.7374791995948252	0.7112076416528299	0.1815579103922662	0.37305565157276166	0.2478598916201995	0.9536456412148038	1.2408856921232632
639	2019-06-30	291.52	280.86	317.78	290.55	-0.08568821197054555	1.0396445148433564	0.7927613887550354	0.7490120932650075	0.06859139389481439	0.17190335981930382	0.0849109443262015	0.8108444998441884	1.0530667043527417
640	2019-07-01	296.25	282.38	290.55	294.14	0.012355876785406839	0.9417596488603835	0.7893147093712195	0.7478927807223658	-0.0060823139825640915	0.19920091324200917	0.11151418962324744	0.8151187904967601	0.7824506120470245
641	2019-07-02	306.78	288.02	294.14	291.6	-0.008635343713877641	0.9079847238301136	0.7568972988017348	0.7477949288837497	-0.058048260490357495	0.10891390325524819	0.08280727812848121	0.7417273921873135	0.8090452261306533
642	2019-07-03	322.31	301.94	291.6	302.18	0.0362825788751715	0.9301387722582931	0.7516822099042454	0.7175172406983282	-0.016405181954299963	0.18399811926964982	0.20944566740044035	0.844022700921462	0.9153197692844013
643	2019-07-04	285.27	277.35	302.18	282.93	-0.06370375273016082	0.9787015463664894	0.7889243992839325	0.7366007058661276	-0.09054966248794605	0.07263904158926349	0.17398340248962652	0.7309880697461	0.7012206121099152
644	2019-07-05	290.33	276.81	282.93	288.02	0.017990315625773023	0.9798987074531682	0.7884259032978778	0.7360326271604821	-0.08903438023847943	0.07046755370549307	0.16986190089358244	0.6640859718049454	0.7352693095553682
645	2019-07-06	294.83	285.05	288.02	287.97	-0.00017359905562097655	0.912598049974425	0.7882314585175888	0.7359640460921569	-0.13897443564060386	0.07259386174016691	0.15441972339146148	0.7104419101924448	0.6433829823660335
646	2019-07-07	310.49	293.4	287.97	306.48	0.06427752890926142	0.760863973844619	0.8147088421933788	0.7549350936958994	0.04276819434520762	0.11849932484215908	0.2274911887215636	0.7895597337381761	0.6956954741617793
647	2019-07-08	331.01	310.6	306.48	313.18	0.021861132863482124	0.7202724700463825	0.8011565480399775	0.7509696122960678	0.011497965247722952	0.18382158382158376	0.28079502699165704	0.8378029458365119	0.7767061893685823
648	2019-07-09	320.08	306.51	313.18	308.14	-0.016092981671882	0.7117048766672887	0.8058192237812634	0.7313242204626706	-0.03033545219963496	0.14571481688046095	0.3314033874870377	0.7869403850614707	0.7366848898157019
649	2019-07-10	296.79	278.52	308.14	288.81	-0.06273122606607384	0.6421932935384864	0.8438851504960294	0.7378858723611338	-0.005988642230252972	0.06219198234645096	0.16488524986891462	0.4985212473408396	0.7488797384037789
650	2019-07-11	274.84	261.69	288.81	268.49	-0.07035767459575493	0.726807763099275	0.8221448069141699	0.7693254547858834	-0.0872033725436866	-0.09275528823410151	0.09462654924983704	0.4266964238269835	0.6337471096507241
651	2019-07-12	283.84	273.82	268.49	275.47	0.025997243845208517	0.7466534950879836	0.8090743106430663	0.7451957545352599	-0.05531550068587099	-0.1101527925832605	0.04757377547916053	0.405315784103663	0.6785692523307538
652	2019-07-13	276.37	264.44	275.47	268.99	-0.02352343267869461	0.7144834404029679	0.8118420643646136	0.7431791620881826	-0.10983519756436555	-0.12443851311763565	0.0539534519238305	0.23787390704095723	0.5993221951364529
653	2019-07-14	245.62	225.11	268.99	226.64	-0.15744079705565273	1.0051996436502633	0.9708043597419732	0.8699522964668795	-0.19895380482804936	-0.27148826743812293	-0.14076657694203287	-0.08840801222749584	0.4139372387547571
654	2019-07-15	241.31	224.82	226.64	228.18	0.006794917049064653	0.9948642859154924	0.967471757986464	0.8676747423394461	-0.2077633497673772	-0.2782996489230477	-0.15193637106964986	-0.13754393922213393	0.36921692169216924
655	2019-07-16	201.66	190.92	228.18	198.65	-0.12941537382767987	1.1220269304677695	1.009672079515273	0.940685106421998	-0.3101711983887211	-0.4060397667812826	-0.2600938617401669	-0.18835546475995912	0.19073308158005142
656	2019-07-17	216.42	203.43	198.65	211.38	0.06408255726151513	1.1215487806976137	0.9862334965913349	0.9604914307022071	-0.31029757243539546	-0.280800244972951	-0.22856830042699172	-0.09682105622970427	0.21350249727309256
657	2019-07-18	237.98	223.72	211.38	225.85	0.06845491531838399	1.20770508364575	1.001250479000257	0.9807828978987191	-0.27884922408838375	-0.2705574575285834	-0.14628614628614633	-0.13371178704307463	0.2986602265539646
658	2019-07-19	223.82	219.3	225.85	221.3	-0.02014611467788352	1.2066233558524195	0.9901428488690444	0.9800709161320565	-0.28181995196988374	-0.30360626848763284	-0.17717047778397466	-0.12332131680069724	0.27220465651049164
659	2019-07-20	235.2	226.06	221.3	228.75	0.03366470854044268	1.2298325779499075	0.9691280154988475	0.9853876490336417	-0.20795678819985464	-0.21270005162622618	-0.1586980507539536	-0.10199034271581675	0.3447971781305115
660	2019-07-21	226.66	222.53	228.75	225.39	-0.01468852459016401	1.1975744581785035	0.9655933170545674	0.9460713095835626	-0.16052739394390858	-0.23373223635003737	-0.23839291748327363	-0.07475369458128078	0.312161611457181
661	2019-07-22	220.77	215.29	225.39	217.15	-0.036558853542748015	1.1791963139225448	0.9696213503603622	0.9358783266221695	-0.2117108941082514	-0.25531550068587106	-0.29854314048518915	-0.11551464298806557	0.2728604923798359
662	2019-07-23	212.95	206.64	217.15	211.86	-0.02436104075523826	1.179256431970001	0.9526769074053998	0.9367667371567132	-0.2123870775865273	-0.2988946985240585	-0.31039645856389564	-0.15137192068896455	0.2759576005781741
663	2019-07-24	219.38	204.82	211.86	216.55	0.022137260455017405	0.9114902522126387	0.9441226549801763	0.9392129684077126	-0.044519943522767225	-0.23461633619623223	-0.303921568627451	-0.13934263344064224	0.41563705301693155
664	2019-07-25	220.77	216.72	216.55	219.09	0.011729392749942225	0.9133102944568109	0.9417865291757482	0.9381846578825713	-0.03983697081251647	-0.2393236580793	-0.3070500047442831	-0.182438987984178	0.4079429342587235
665	2019-07-26	220.29	216.74	219.09	219.3	0.0009585102012872326	0.5796045934990021	0.9419808385023393	0.9164903048679071	0.10395167379813741	-0.23846233982706533	-0.3442966063686649	-0.19345347554247871	0.3960150232350883
666	2019-07-27	211.27	205.21	219.3	207.2	-0.05517555859553136	0.5802430222984262	0.908931491486185	0.8669264176680817	-0.01977481313274676	-0.32393630905768733	-0.29502228573372813	-0.23587549786104156	0.3218500797448165
667	2019-07-28	212.37	206.55	207.2	211.13	0.01896718146718146	0.45256148530807677	0.9073157792586625	0.8505744429326497	-0.06517600177108696	-0.32585094833642003	-0.31809960596860676	-0.21623728561882838	0.36125080593165704
668	2019-07-29	211.62	208.3	211.13	210.86	-0.0012788329465257542	0.4463217135560582	0.9092257161599738	0.8437077975470665	-0.04717577948486218	-0.3157006555461802	-0.3364591856001006	-0.17199403125736268	0.2963236198204846
669	2019-07-30	213.12	209.18	210.86	210.14	-0.003414587878213138	0.3933001580766816	0.8940333229870512	0.8145850549163967	-0.08135519125683066	-0.27239361517952987	-0.2767509895026674	-0.21533923303834812	0.30969149267684637
670	2019-07-31	222.77	216.52	210.14	218.63	0.0404016370039022	0.45940240308188696	0.8881507741985358	0.8250832984454216	-0.029992457518079774	-0.18570524041863756	-0.25671448969878286	-0.1738276083588407	0.3491514964517124
671	2019-08-01	225.58	216.11	218.63	217.56	-0.004894113342176265	0.41976931492153363	0.8788925627840898	0.8251480274149583	0.0018880957863227632	-0.21022252876901304	-0.2539094650205762	-0.19212773858150767	0.2994863218253496
672	2019-08-02	222.58	216.69	217.56	217.74	0.000827357970215159	0.3963798089265382	0.8782413450655633	0.8148187502358536	0.02775417728688745	-0.19052752890442026	-0.27943609769011846	-0.12851711026615964	0.3287361933239763
673	2019-08-03	226.25	220.3	217.74	222.14	0.02020758703040304	0.3938852297045105	0.6850493934722969	0.8025384254297396	0.025813899792195727	-0.01985527709142254	-0.21485879899621818	-0.07825726141078848	0.3590700520036709
674	2019-08-04	226.06	220.79	222.14	222.76	0.0027910326820923537	0.3907758508435401	0.6846633639160437	0.7996740124534083	0.016751106851065733	-0.023753177316154006	-0.22658148739670858	-0.09520714865962632	0.28703489715738373
675	2019-08-05	240.29	229.19	222.76	233.33	0.04745017058717904	0.45235177627249334	0.5070359307969706	0.8150925058301943	0.06397628818969459	0.17457840422854276	-0.18974198701253608	-0.06462216877129678	0.3858992634830125
676	2019-08-06	228.42	218.79	233.33	226.02	-0.0313290189859855	0.36942199016306765	0.48089409555985857	0.790549410133239	0.09083011583011591	0.06925915413000294	-0.2625293657008614	-0.09476129445690484	0.3197477519560903
677	2019-08-07	236.49	224.76	226.02	226.07	0.00022121936111840768	0.36720072064762116	0.41578212403044623	0.7857207861323149	0.07076208970776299	0.0009740978525569766	-0.27814675266619837	-0.07545395059708826	0.3266240244117129
678	2019-08-08	228.63	220.48	226.07	221.08	-0.022072809306851737	0.39431887886999745	0.4170975512080814	0.7863439034150514	0.048468177937968315	-0.000994125621328501	-0.28253391315635745	-0.04476322156930512	0.28206912549292507
679	2019-08-09	219.98	208.35	221.08	210.37	-0.04844400217115974	0.47733663215251204	0.4315117498514269	0.7790363964554499	0.0010945084229561086	-0.08034972677595631	-0.2715972438627471	-0.15149437341185013	0.0915270066933016
680	2019-08-10	206.45	200.12	210.37	206.0	-0.020772923895992834	0.43071724146182017	0.4340759938333527	0.7582329240645318	-0.05776883318849191	-0.08602866143129684	-0.23274609855115647	-0.16014350945857792	0.09463839736436586
681	2019-08-11	219.2	210.65	206.0	216.2	0.04951456310679614	0.5121254568135591	0.45577409764221827	0.7702635325158247	-0.006251149108292053	-0.004374856090260226	-0.2151595455040477	-0.17782172193489498	0.10294867870625435
682	2019-08-12	213.51	210.67	216.2	211.35	-0.022432932469935274	0.5240417174588574	0.4544469756355348	0.7700647916360674	-0.02934692752824475	-0.0024072500708015587	-0.2142830588497714	-0.17189091763968345	-0.027381500230096667
683	2019-08-13	209.5	200.04	211.35	208.74	-0.012349183818310738	0.5098573539470633	0.4488907240299701	0.6244974524782431	-0.06032231925812537	-0.0360655737704918	-0.07897987998588063	-0.20862872957500844	-0.16040543801785856
684	2019-08-14	198.43	182.18	208.74	186.49	-0.10659193254766697	0.7135770904457005	0.5801050736467913	0.6933385011617696	-0.16282097324474765	-0.14879729791409924	-0.1827066351126304	-0.3068832230729205	-0.29512038401935214
685	2019-08-15	194.11	185.35	186.49	188.13	0.008794037213791572	0.6387657541732629	0.5822600053637796	0.5866284021558887	-0.1937170531007586	-0.14213406292749664	-0.052957462874402284	-0.2992774135876044	-0.23133810010214506
686	2019-08-16	191.56	182.65	188.13	185.35	-0.0147770158932653	0.6363419423619959	0.5549251234313278	0.5540550341110934	-0.17993982833377586	-0.10545366795366795	-0.12314315450846813	-0.3235648334002409	-0.20804136045120492
687	2019-08-17	186.53	181.83	185.35	185.61	0.0014027515511196853	0.6373624001240582	0.5483442089310719	0.5104659814730715	-0.1789711151413278	-0.1208733955382939	-0.17817135266769968	-0.2983934983934984	-0.2880595297456944
688	2019-08-18	196.1	186.8	185.61	194.75	0.049243036474327706	0.7219543880746742	0.58219541070207	0.5328882022630295	-0.11909715939931254	-0.0764014037750167	-0.11997288748305468	-0.2758877114705335	-0.22849898981895977
689	2019-08-19	206.65	202.06	194.75	202.39	0.03922978177150194	0.7309115415773766	0.6014551025246919	0.5365102485383424	-0.03793316537529123	-0.03688017512134767	-0.11523497267759564	-0.2556454578889298	-0.20547246103717665
690	2019-08-20	205.51	196.14	202.39	196.78	-0.027718760808340237	0.736484583825763	0.5874364275258347	0.5401862326088754	-0.04475728155339809	-0.09994053880986142	-0.12693553396335233	-0.3350679191728053	-0.1922003284072249
691	2019-08-21	188.65	183.69	196.78	187.23	-0.04853135481248105	0.7022823399222571	0.6078094524773219	0.5475323658439709	-0.13399629972247917	-0.13940981798124663	-0.1377849412848262	-0.39519333268727597	-0.23738340597124352
692	2019-08-22	193.59	186.02	187.23	190.46	0.017251508839395413	0.7160677548758435	0.6133023974849507	0.5475944258390972	-0.09884078542701669	-0.12528703958850007	-0.101010101010101	-0.3800533819412799	-0.23709192870018025
693	2019-08-23	197.59	192.91	190.46	194.47	0.021054289614617083	0.7316850950651779	0.6137884523663183	0.5471720337926623	-0.06836255629012178	-0.1245610876024128	-0.10196259524359275	-0.3748955319832852	-0.22709749215055053
694	2019-08-24	192.55	187.98	194.47	191.02	-0.017740525530930196	0.483852688731551	0.6142577007476123	0.5469487940038174	0.02429084669419268	-0.14248518585024228	-0.128120863572048	-0.39583135654869217	-0.28718561086648253
695	2019-08-25	191.27	185.8	191.02	186.61	-0.02308658779185424	0.49906101891295424	0.581595573859614	0.5494984127945912	-0.008079519481209663	-0.2002314318775983	-0.14906520747834018	-0.4420391687845716	-0.3136815005516733
696	2019-08-26	192.58	187.29	186.61	188.43	0.009752960720218695	0.4943995365649515	0.5803216478240232	0.529611179788546	0.016617210682492667	-0.16631271568887707	-0.09058880308880302	-0.35888537307338986	-0.30509662192063736
697	2019-08-27	188.86	184.38	188.43	187.13	-0.00689911372923635	0.4964727792685309	0.5794680078445229	0.5257451826053926	0.008189213943214257	-0.17224753394966164	-0.1136740396911855	-0.3956139784251663	-0.30533075952186506
698	2019-08-28	179.19	167.82	187.13	172.97	-0.07566932079303157	0.5513675691300985	0.6252252792355866	0.5657351993286397	-0.11183568677792044	-0.21761353356251134	-0.17969268709096087	-0.45569261753414303	-0.3207806487080813
699	2019-08-29	170.49	165.93	172.97	168.97	-0.023125397467768982	0.4751505904446753	0.6116620264242403	0.5678471445904837	-0.16512673551064772	-0.1967961211199316	-0.19591700770914622	-0.4184477714679057	-0.36906762256823866
700	2019-08-30	171.13	167.78	168.97	168.54	-0.0025448304432740265	0.4767511335503465	0.610893970719557	0.5503225958329517	-0.14351051936172377	-0.18184466019417478	-0.22910853954169141	-0.4270075474263956	-0.363110758417413
701	2019-08-31	174.11	167.37	168.54	172.18	0.021597246944345727	0.4683589250506004	0.5826539066644004	0.5569551072403467	-0.08038241734764717	-0.20360777058279367	-0.2085861371575657	-0.40953360768175584	-0.360638692907538
702	2019-09-01	175.83	171.14	172.18	171.34	-0.0048786154024857975	0.4477509040129197	0.5812786494220951	0.5564895126858688	-0.10038853302530715	-0.18930683700023654	-0.21309819050243406	-0.43298696141372695	-0.3142285371222734
703	2019-09-02	183.34	178.25	171.34	178.77	0.04336407143690901	0.5020095323743622	0.6108985008810426	0.5703285122470049	-0.08073224661901568	-0.143575740155217	-0.19523723777797775	-0.3681475983458806	-0.25821576763485476
704	2019-09-03	183.71	177.65	178.77	179.03	0.0014543827264081877	0.5007448252457608	0.48459658502800224	0.5701508653416554	-0.06276829651345417	-0.04000214488712539	-0.19630992996947383	-0.37841122144295536	-0.2728269699431356
705	2019-09-04	179.74	173.91	179.03	174.97	-0.02267776350332351	0.5003583609664447	0.48851178515419896	0.5481622244605049	-0.06237607845238735	-0.06995162919257958	-0.2501178588265547	-0.39240198631801926	-0.2985768691120465
706	2019-09-05	175.02	171.01	174.97	173.65	-0.007544150425787266	0.4926208980147729	0.486903503439609	0.5440466808477007	-0.07843761609085598	-0.06312381980037762	-0.23170515883550125	-0.4334051161576612	-0.3045097725088113
707	2019-09-06	170.22	166.51	173.65	169.08	-0.026317304923697105	0.5013131129129647	0.49362345035151917	0.5459253896297965	-0.09645700849676686	-0.08905770163245519	-0.25209006060069883	-0.46011878153138763	-0.30852282021920496
708	2019-09-07	180.15	171.02	169.08	178.15	0.05364324580080426	0.4410316068715466	0.5001447456322781	0.5736332830384535	0.029947389720760942	-0.08523748395378683	-0.19418310113985893	-0.42185370286233526	-0.2302540615278258
709	2019-09-08	182.68	176.95	178.15	181.74	0.02015155767611576	0.4215100034562504	0.48256493468022266	0.5644542532583888	0.07557554595490323	-0.10203073274371255	-0.13609354946047436	-0.3707281603822582	-0.2669705158714153
710	2019-09-09	183.09	177.93	181.74	180.72	-0.0056124133377353225	0.42385705163696663	0.4750359096506343	0.5623017204586688	0.07226771092915629	-0.08161398516109364	-0.12271844660194176	-0.3269023054862379	-0.2632093933463796
711	2019-09-10	180.25	177.02	180.72	179.95	-0.004260734838424152	0.4193178086072831	0.4447977841324468	0.5391739467746518	0.04512719247299324	-0.03888265769374566	-0.1676688251618872	-0.3467528224489056	-0.3156753878916946
712	2019-09-11	184.7	177.48	179.95	178.29	-0.009224784662406171	0.4226612967114251	0.43981218533654803	0.5369295170154358	0.04056262402241151	-0.06389793132416266	-0.15642299503193757	-0.33718725603182276	-0.3014262205156336
713	2019-09-12	184.18	180.84	178.29	181.05	0.015480397105838817	0.3704508490393984	0.43621129426420774	0.5397097181728172	0.012753817754656893	-0.06900807322466185	-0.13265306122448983	-0.20115601835510055	-0.3136065511619971
714	2019-09-13	183.07	179.44	181.05	181.52	0.0025959679646505585	0.37049043909181845	0.43318715013895537	0.44390796129669796	0.0139082835279003	-0.04973301225002613	-0.02665022253203919	-0.20448768516083793	-0.32535493941871696
715	2019-09-14	188.96	180.78	181.52	188.65	0.03927941824592329	0.38688866295592833	0.44954318164889706	0.45803437527716534	0.07818483168543189	0.010931890038047287	0.002764046138308718	-0.05033979360684626	-0.2973405840286055
716	2019-09-15	190.07	186.15	188.65	189.24	0.0031274847601379108	0.378644214453892	0.4484319722166736	0.45578030979307	0.08977828966311541	0.004298678554370383	0.020987321284057225	-0.10474027817201248	-0.3093682712309769
717	2019-09-16	200.92	188.49	189.24	197.63	0.044335235679560325	0.3603884702256527	0.4732632447925949	0.4727044662926412	0.1688549798911756	0.05611072516432425	0.06475944184041804	-0.12495018817799419	-0.252957852957853
718	2019-09-17	213.97	195.61	197.63	207.85	0.05171279664018624	0.35482262152854493	0.4025793706363633	0.47487476854664934	0.1667134437271962	0.2016534659189455	0.06726572528883179	-0.06077722548576603	-0.22717977319204308
719	2019-09-18	215.97	207.13	207.85	210.38	0.012172239595862333	0.3543170323060822	0.3836600978522383	0.463070241350324	0.15758776273797714	0.245073089897615	0.039478235090666614	-0.08030601092896172	-0.22625965428466344
720	2019-09-19	228.14	208.6	210.38	221.04	0.05067021579998099	0.37486664956916627	0.4041574722108966	0.4753584786451584	0.22310756972111556	0.31149875400498406	0.12328488667547521	-0.019299880207640063	-0.25309184294113674
721	2019-09-20	219.2	214.93	221.04	218.18	-0.01293883460007228	0.39306364787949855	0.41396760471620275	0.4515706255614455	0.21244790219505427	0.2671622720408875	0.16530470544250386	0.004743265024176768	-0.2952159446974836
722	2019-09-21	217.55	213.85	218.18	215.25	-0.013429278577321457	0.4021937932221381	0.41972631628035245	0.4533863548679671	0.20730270906949366	0.25627407493871823	0.13015856347789567	0.016001132823562747	-0.2993620207017773
723	2019-09-22	216.5	207.16	215.25	211.28	-0.018443670150987246	0.44499261597978085	0.41539483720558534	0.4552883858052841	0.1669704501518916	0.18185377859819885	0.08644006787679337	-0.024336181020549574	-0.3208614593378335
724	2019-09-23	206.69	199.32	211.28	200.97	-0.04879780386217347	0.5503570207278903	0.46264616237984485	0.4761024104031854	0.10715072719259577	0.1225492934145116	0.052088786514500995	-0.08270573736820486	-0.3643609450612013
725	2019-09-24	177.43	162.05	200.97	166.66	-0.17072199830820523	1.0387205975815599	0.7769082751773017	0.6888115297903868	-0.1165650675854758	-0.04749385608961543	-0.10690745404855051	-0.24003647970816244	-0.501689340708626
726	2019-09-25	172.32	163.96	166.66	170.38	0.02232089283571348	1.050039204010939	0.7808992396296001	0.6917572853321107	-0.09966180511519773	-0.018830981860063378	-0.09579154062516593	-0.17770270270270272	-0.42029873090401826
727	2019-09-26	166.26	159.32	170.38	166.1	-0.025120319286301207	1.009641971964583	0.7803697466500766	0.6948024433486578	-0.15954055558366642	-0.01762479299739783	-0.11238176668626088	-0.21328091697058682	-0.46353594729022674
728	2019-09-27	176.74	167.8	166.1	174.28	0.04924744130042158	1.0051289239139467	0.7765344990788078	0.6752923174601384	-0.16151070483521768	-0.021723266909907446	0.007573567670694281	-0.17348003414587887	-0.45157026873937944
729	2019-09-28	176.32	172.53	174.28	173.93	-0.002008262565985741	0.9966812538966756	0.7729310856544921	0.6714492090460022	-0.17325791425040393	-0.042973478595796255	0.02935432325264853	-0.1723136956314837	-0.4013766993632766
730	2019-09-29	171.14	167.35	173.93	169.69	-0.02437762318173986	0.92262416312869	0.7772804042753515	0.6756700084044001	-0.23231089395584503	-0.061033643204957966	0.006823306040109278	-0.22384851118327764	-0.42309784456381316
731	2019-09-30	181.34	174.77	169.69	181.34	0.06865460545700985	1.0351308771167425	0.8164712912264817	0.7013166078301577	-0.16885140709505908	0.007724367879966776	0.05320013938901158	-0.1664828093399522	-0.3781207133058986
732	2019-10-01	183.77	175.19	181.34	176.44	-0.027021065402007327	1.0363353392766577	0.8220618911392436	0.7063220202724009	-0.18030197444831597	-0.01037635313253682	0.029765378779035734	-0.18967576008083042	-0.41610960354755444
733	2019-10-02	182.01	177.06	176.44	181.09	0.02635456812514181	1.0594880995343405	0.8255299003868286	0.69935006769603	-0.1428909503975767	0.00022093344379991997	0.012977568943334905	-0.1847933735482128	-0.3599476902414025
734	2019-10-03	177.96	173.5	181.09	175.15	-0.03280136948478651	1.0473907185901783	0.8343535669877518	0.7063491738871768	-0.12847688709757676	-0.03509255178492732	-0.021672345416969163	-0.21372777877536353	-0.3918825081591556
735	2019-10-04	177.82	173.41	175.15	176.1	0.005423922352269406	0.555689684706658	0.8215613217260256	0.7030999845852717	0.05664226569062758	-0.06652531142327067	0.0064582499857117615	-0.24527493249903576	-0.3884779664548391
736	2019-10-05	178.08	174.97	176.1	177.1	0.005678591709256109	0.548290718143989	0.8218257383852962	0.7027123249052447	0.039441248972884146	-0.06415134221094909	0.01986754966887405	-0.2164410229183259	-0.42214826416079354
737	2019-10-06	172.71	168.7	177.1	170.35	-0.038114059853190274	0.5712793315675249	0.8122879851886405	0.7076081491436325	0.025586995785671363	-0.13803572332135805	0.007511237284125727	-0.2464723315787145	-0.456063605594227
738	2019-10-07	181.31	177.53	170.35	180.4	0.05899618432638687	0.594933845430239	0.8195396481193084	0.7112121148257098	0.0351159054395227	-0.1320663940341592	0.012629806342969507	-0.1840057897593631	-0.41455182709158167
739	2019-10-08	182.6	178.66	180.4	181.04	0.0035476718403546492	0.5939952528487583	0.8176128444095498	0.709041762022207	0.04087851434485135	-0.13946192603859686	-0.003851656212171317	-0.13942102010742985	-0.3731518991724664
740	2019-10-09	197.56	189.48	181.04	193.43	0.06843791427308887	0.6474008168132569	0.8362091088221191	0.735140720665582	0.13990217455359777	-0.12490951863916022	0.07032979194333788	-0.061019417475728144	-0.27956348467354464
741	2019-10-10	194.54	183.62	193.43	191.96	-0.007599648451636298	0.5761166193070737	0.8357731126705721	0.7355050608082815	0.058564023381493246	-0.12017600146667884	0.06674076132258966	-0.11211840888066593	-0.3031546084873127
742	2019-10-11	187.5	178.97	191.96	180.88	-0.057720358408001715	0.6425943850755712	0.8562422632735939	0.7558010364962948	0.025164361822715975	-0.15967479674796747	0.014526894385551659	-0.1441684409746865	-0.32755864530279943
743	2019-10-12	183.72	178.39	180.88	180.06	-0.004533392304290063	0.6300429678977767	0.8552433949774823	0.7548395814269911	-0.0056877795571262935	-0.14776599772813326	-0.0054681027340514055	-0.13739580339177926	-0.2055241793152135
744	2019-10-13	182.44	179.12	180.06	181.52	0.008108408308341808	0.6030601379790735	0.8416689616902889	0.7551121553117772	0.03636882671995445	-0.09678061402199323	0.0	-0.02665022253203919	-0.20448768516083793
745	2019-10-14	188.02	182.84	181.52	187.1	0.030740414279418093	0.6176860737251236	0.5718639191711511	0.7517633074676293	0.0624645088018172	0.12264490579623177	-0.008216273522396067	-0.005474937543188174	-0.058142461615907415
746	2019-10-15	183.74	178.84	187.1	180.72	-0.034099412079102054	0.651003619778788	0.5859400848783568	0.7585013551451477	0.02044042913608135	0.0606878741636343	-0.04502219403931518	-0.024979768006474168	-0.1450468350837354
747	2019-10-16	177.68	174.23	180.72	174.95	-0.0319278441788402	0.6407842887075693	0.5908418679723106	0.7516095367008377	0.0270032286469033	0.05328115593016247	-0.11475990487274201	-0.0574322504175423	-0.22537082134159847
748	2019-10-17	178.22	175.87	174.95	177.41	0.01406116033152327	0.5670754437127591	0.567239760972822	0.7355785954035875	-0.016574279379157453	0.017959605232958475	-0.14645176810199667	-0.08903722721437746	-0.19832806145503845
749	2019-10-18	175.72	171.73	177.41	173.4	-0.022603009976889687	0.5761976573957732	0.5735994052117127	0.7357679997141979	-0.04220061864781255	-0.003047202897717427	-0.17577716512976516	-0.14323830228766232	-0.2419672131147541
750	2019-10-19	174.94	170.8	173.4	172.31	-0.006286043829296428	0.4132690435693915	0.5667632128215104	0.7163574884578436	-0.10918678591738618	0.01543991985385107	-0.22045783568584865	-0.12435206829962397	-0.23550290607391622
751	2019-10-20	178.88	175.01	172.31	175.83	0.020428297835296982	0.44296334920159847	0.5142410207485927	0.7205630974118371	-0.08402792248385083	-0.030384912319399993	-0.19410578421486846	-0.060887678256689504	-0.19028321436794837
752	2019-10-21	176.55	173.02	175.83	174.33	-0.008530967411704449	0.3482612017010061	0.5059759736637305	0.7202711317530739	-0.03621185316231745	-0.01195873951484916	-0.19010452961672464	-0.08468969862438303	-0.17714528462192014
753	2019-10-22	179.33	168.16	174.33	171.38	-0.016921929673607616	0.354817121994424	0.49921490357214504	0.7200553588137253	-0.048206153504387506	-0.053619747087083836	-0.1888489208633094	-0.11873296652439969	-0.208589240360194
754	2019-10-23	162.61	155.35	171.38	162.53	-0.05163963122884818	0.41591944625192323	0.5185903469709158	0.7215718488220352	-0.10461657117672984	-0.07205252640593784	-0.19127232920336368	-0.14914668621086802	-0.25815874754667034
755	2019-10-24	162.51	159.9	162.53	161.02	-0.00929059250599884	0.34716362913918647	0.5179644286449404	0.5267207557318909	-0.13939070016034194	-0.08563316297558199	-0.03384135365414609	-0.13713091474197525	-0.2657546739626083
756	2019-10-25	190.24	180.45	161.02	181.66	0.12818283443050538	0.7795557044929152	0.6990790516454108	0.6432557882644065	0.005201416555998151	0.025748164878599766	0.06620495363305556	-0.0359284614976384	-0.12326254826254823
757	2019-10-26	194.72	175.55	181.66	179.9	-0.009688428933171789	0.7605791921613563	0.6844877150710257	0.6389531307898753	0.028293798228065326	0.05606105077781054	0.08308248043347399	-0.03863624218457751	-0.14791834414815508
758	2019-10-27	187.1	182.51	179.9	184.23	0.024068927181767563	0.7660101137237681	0.6576888118763906	0.6273231793195376	0.03844202694323884	0.02123059866962307	0.057092035804452435	0.06509799387176951	-0.12629232666224044
759	2019-10-28	182.32	175.13	184.23	182.14	-0.01134451500841338	0.7567737066130453	0.6592974140298916	0.6284995555408224	0.0504036908881198	0.006076005302695586	0.047202897717472325	0.07794283008818126	-0.1332445036642239
760	2019-10-29	192.81	184.6	182.14	191.02	0.04875370594048545	0.7819803861180947	0.6359171309385214	0.637231960462648	0.10858336718704664	-0.012459287597580526	0.1256998055277272	0.13338079981013418	-0.12628641997895984
761	2019-10-30	188.26	182.3	191.02	183.31	-0.040362265731337055	0.8209086346763966	0.6516239021038979	0.6202781069449992	0.04254109082636637	-0.04506147113982084	0.010863571192235577	0.06464165408293643	-0.15742783599926458
762	2019-10-31	184.43	179.67	183.31	182.51	-0.004364191806229933	0.8192044306851585	0.6172164362013136	0.6148114944885263	0.04692250329834202	0.009011499336576634	0.03440262978916331	0.06519201587486867	-0.161798475245706
763	2019-11-01	185.67	181.79	182.51	183.45	0.005150402717659208	0.8095446211267945	0.6169934950674232	0.6105186215321802	0.07042828801493761	0.01882705764745074	0.013032193936716396	0.026178889075348044	-0.17416944269379675
764	2019-11-02	184.94	182.52	183.45	183.26	-0.0010357045516489194	0.742318572479733	0.6165720735576797	0.602062690010428	0.12754568387374632	0.009585720581753998	0.04630316871253193	0.02362732502932463	-0.1773208834620219
765	2019-11-03	183.42	181.02	183.26	182.03	-0.006711775619338556	0.7402596633534236	0.6070025019793129	0.6025223952999507	0.1304806856291143	-0.027097808658471334	0.03367404883588865	0.0403497742470138	-0.21986028371833888
766	2019-11-04	189.84	185.23	182.03	186.26	0.023237927814096615	0.3875048110040885	0.5992402580502142	0.6056510026853807	0.02532203016624468	0.0306551571491811	0.05172219085262553	0.07261733371724732	-0.1759136359614194
767	2019-11-05	191.32	183.68	186.26	188.99	0.014656931171480814	0.38485100850143833	0.586780208707962	0.5942064263435847	0.05052807115063929	0.08025150042869411	0.10942177869093062	0.11775490891885498	-0.16401999380722776
768	2019-11-06	193.4	188.91	188.99	191.25	0.011958304672204934	0.3728442775733751	0.5863725207808197	0.5716723870448884	0.03810454323400103	0.07801138605490099	0.060144124168514335	0.07353353915239969	-0.13492853265786142
769	2019-11-07	188.87	185.64	191.25	186.47	-0.02499346405228764	0.39424767247865755	0.5878910687660542	0.5772000704225295	0.02377292192818725	0.07537485582468273	0.029993371630578913	0.026026191262242815	-0.11360935494604751
770	2019-11-08	183.96	176.76	186.47	183.6	-0.015391215745160114	0.3056682727820009	0.5909386355033474	0.5429734744502447	-0.038844100094231004	0.06552144390923331	-0.05081941787726829	0.015936254980079667	-0.10873786407766994
771	2019-11-09	185.71	183.33	183.6	185.18	0.008605664488017473	0.23142639590759198	0.5880113659843709	0.5433423538766178	0.010201298347062293	0.05317636353295785	-0.035319858303813345	0.029063628785773954	-0.14347826086956517
772	2019-11-10	194.85	188.52	185.18	189.33	0.022410627497569946	0.2518212654895935	0.5900661356885919	0.5193065811557009	0.03736781546216661	0.08604371020478396	0.04671605484298991	0.06192158842335527	-0.10418736692689845
773	2019-11-11	187.18	182.38	189.33	184.74	-0.024243384566629667	0.28800225403517754	0.5941928287431592	0.5245835259989021	0.007031888798037622	0.07795542070253236	0.025991336221259598	0.020381110190555107	-0.11497556769186545
774	2019-11-12	188.82	186.18	184.74	187.06	0.012558189888491889	0.29354226604163436	0.5563865438201456	0.5252387548640792	0.02073556695405432	0.15092598289546544	0.030520052886734206	0.030520052886734206	0.003056464153573968
775	2019-11-13	189.25	185.48	187.06	188.02	0.005132043194696845	0.28945712118639066	0.5529212675759645	0.5180505577064056	0.03290666373674678	0.16768103341199847	0.004917156600748429	-0.0033395176252318803	-0.0005847020677191006
776	2019-11-14	185.86	183.35	188.02	184.73	-0.017498138495904758	0.28343026990524967	0.3316179499369813	0.5105516447941089	-0.008214324063137601	0.01689970274138486	0.022189021691013666	-0.02383217078841693	-0.0033450229295927114
777	2019-11-15	181.99	177.67	184.73	179.96	-0.025821469171222744	0.2947139713337482	0.34328311065172423	0.5074043804050474	-0.04778030583628767	0.00033351862145636346	0.02863675335810245	-0.08940950260587965	-0.030440170249447784
778	2019-11-16	183.75	180.43	179.96	182.64	0.014892198266281298	0.2996911970814096	0.3363085059010268	0.5075900311062898	-0.0450196078431373	-0.008630516202572935	0.029479736204272466	-0.1212893913880202	-0.06218228498074463
779	2019-11-17	184.95	181.8	182.64	184.1	0.007993867717914993	0.2815295662642124	0.3348270024828941	0.5027172037610408	-0.01270981927387782	0.010760953112989968	0.061707035755478534	-0.12491681718794567	-0.09037007757300264
780	2019-11-18	178.38	175.68	184.1	178.14	-0.032373709940249906	0.3163598304162508	0.3028626132966869	0.5122580207783176	-0.029738562091503273	-0.06742749450319352	0.033834368289710204	-0.19408251900108586	-0.0947250736863503
781	2019-11-19	177.07	173.98	178.14	175.93	-0.012405972830358047	0.31264689086072545	0.27220615520707303	0.5106042063955225	-0.04995139863916187	-0.04025966941247061	0.000568731160780267	-0.19364744706205883	-0.06035357581584144
782	2019-11-20	176.6	173.77	175.93	174.66	-0.007218780196669217	0.2729415764610491	0.2727352883967995	0.5104166734891834	-0.07748375851687539	-0.04301134184428246	0.0018929616245051406	-0.1885714285714286	-0.08295705134936471
783	2019-11-21	165.47	159.14	174.66	161.12	-0.07752204282606201	0.44135795379794546	0.3803958993928734	0.5565673398287891	-0.12785536429576705	-0.12172254020168971	-0.05986696230598665	-0.237410071942446	-0.17149174679899215
784	2019-11-22	154.67	148.18	161.12	150.0	-0.06901688182720955	0.4946724852756628	0.4400445584562773	0.5722352250486632	-0.19811825082861112	-0.1814907781294336	-0.07709345966898418	-0.2536199432751157	-0.214741911841692
785	2019-11-23	154.49	149.72	150.0	152.44	0.01626666666666665	0.5141584142912506	0.449494168449318	0.5742181227243317	-0.18923518774598458	-0.16255562269955504	-0.05328530617314631	-0.08532341293651746	-0.18310915813729178
786	2019-11-24	145.25	140.13	152.44	140.47	-0.07852269745473628	0.5905333576538462	0.49700624818744366	0.47310156489898125	-0.23959291939587501	-0.24583914957586162	-0.22674226577122092	-0.17554877333020302	-0.2545242265032108
787	2019-11-25	150.12	143.69	140.47	146.33	0.041717092617640894	0.6824689758741063	0.5258060043831415	0.49456864588134425	-0.18687486108023998	-0.22572622890100003	-0.18660366870483602	-0.11902468392534604	-0.21803024635280277
788	2019-11-26	149.28	145.84	146.33	147.7	0.009362400054670816	0.6751647499151876	0.5243044349896491	0.4885000432514011	-0.19130530004380197	-0.2277124183006537	-0.1982847527547088	-0.15251319715400513	-0.14609469850263057
789	2019-11-27	156.58	152.59	147.7	153.04	0.03615436696005414	0.7212826273836898	0.5490206926743529	0.5038760049663842	-0.16871265616512765	-0.1792781680699309	-0.15976721203469857	-0.12010578968550578	-0.0942770906078002
790	2019-11-28	152.79	149.14	153.04	151.23	-0.011826973340303248	0.7166642065783168	0.5486372096446961	0.47730667028329943	-0.15106096328730212	-0.1763071895424837	-0.20830279551879394	-0.10878661087866115	-0.10270558917764328
791	2019-11-29	160.13	153.68	151.23	155.08	0.025457911789988907	0.7455704612565365	0.5590006445066642	0.475815922390297	-0.11851304496106407	-0.16254455124743494	-0.15400141836233694	-0.14481085254218584	-0.09931467069346034
792	2019-11-30	153.18	150.0	155.08	152.04	-0.019602785659014854	0.7461639913230296	0.5482516248506906	0.47765371173221693	-0.12950875987633115	-0.19695769291712895	-0.16694975617774366	-0.13829063704375433	-0.11264153145792
793	2019-12-01	152.94	148.04	152.04	151.23	-0.005327545382794008	0.6528791630778616	0.5459898331659863	0.4765645946272547	-0.06138282025819275	-0.18139006170834693	-0.17563368765331155	-0.16489038599591366	-0.15405269340493377
794	2019-12-02	150.59	147.81	151.23	149.2	-0.013423262580175899	0.553622157486026	0.5398987334674604	0.4768023234010716	-0.005333333333333412	-0.20239495349085856	-0.18585616064607668	-0.14815872109620332	-0.16662011953303923
795	2019-12-03	150.66	147.22	149.2	147.66	-0.010321715817694366	0.5478413857487631	0.5366733085962178	0.4769387131223709	-0.031356599317764355	-0.2146580151047761	-0.18881503048947978	-0.16149914821124356	-0.15608390009715956
796	2019-12-04	146.82	141.2	147.66	145.67	-0.013476906406609812	0.36099628044592896	0.5362621002756289	0.46884557852250824	0.037018580479817764	-0.21144372868510797	-0.21792118543970795	-0.17747035573122538	-0.16112870716959415
797	2019-12-05	150.73	146.73	145.67	148.36	0.018466396649962524	0.3076760530998722	0.5432985832155237	0.47055291841060665	0.01387275336568039	-0.1755945765725716	-0.2149849198370284	-0.12908717346639265	-0.12254554057250999
798	2019-12-06	153.06	148.75	148.36	149.06	0.004718252898355368	0.30524627798167586	0.5385348417297083	0.46840084461025805	0.00920785375761679	-0.1838589575120455	-0.22060130718954252	-0.1737250554323725	-0.16328936289643559
799	2019-12-07	148.87	146.31	149.06	147.52	-0.010331410170401178	0.23733850287364527	0.5345328035065323	0.46565502243544343	-0.03606900156821735	-0.1986963606735469	-0.20888078511288677	-0.18515245249668577	-0.18829096511499943
800	2019-12-08	151.55	147.85	147.52	150.94	0.023183297180043194	0.2665014102732811	0.5406695298597378	0.47322818673356815	-0.0019176089400251284	-0.1526888963736387	-0.1778867102396514	-0.21966602905443833	-0.1647853032315184
801	2019-12-09	148.56	145.47	150.94	147.53	-0.02259175831456206	0.24601901587347816	0.54305318042229	0.47346067365909883	-0.04868454990972404	-0.16142784061842785	-0.20331569283939954	-0.23145446968118366	-0.1801611558766324
802	2019-12-10	146.34	143.66	147.53	145.76	-0.011997559818342052	0.2360267828964662	0.5432044064318671	0.4652511800966631	-0.04130491975795847	-0.16546433069964506	-0.23012729097343276	-0.19416187527642637	-0.1824555499467161
803	2019-12-11	146.33	142.65	145.76	143.37	-0.016396816684961513	0.2440306561143623	0.47971185638404734	0.46346024538989034	-0.051973814719301625	-0.11016633565044687	-0.2239363429684963	-0.20376541152949013	-0.20811930405965207
804	2019-12-12	145.21	141.32	143.37	144.85	0.010322940643091139	0.25069584069335227	0.41892578429627314	0.46264352954210336	-0.02915549597855227	-0.03433333333333333	-0.22564952421682882	-0.2020163067430587	-0.2020163067430587
805	2019-12-13	146.32	143.71	144.85	144.87	0.00013807386952024991	0.24743594122394744	0.4137806942885544	0.46163076599141967	-0.018894758228362396	-0.04965888218315395	-0.22949686203595365	-0.22570817744521643	-0.2320699708454811
806	2019-12-14	142.6	139.98	144.87	142.03	-0.019603782701732575	0.2572510601149304	0.3093429384436112	0.46203814359880113	-0.024987986544930285	0.011105574143945418	-0.2311481621826449	-0.21408809207613988	-0.24947157049249635
807	2019-12-15	143.72	141.79	142.03	142.72	0.004858128564387831	0.23438477110705228	0.26969942009482323	0.46048376375693856	-0.0380156376381775	-0.024670265837490657	-0.20693487441653702	-0.18422406401829095	-0.2778424328290239
808	2019-12-16	138.57	130.5	142.72	132.91	-0.06873598654708524	0.39495227594938015	0.3576176674689971	0.4884318479829541	-0.10834563263115526	-0.10013540961408252	-0.27228427507665354	-0.2508314074742123	-0.3605484724560981
809	2019-12-17	128.2	121.04	132.91	122.23	-0.08035512752990737	0.5258101988127819	0.41435029785424493	0.5257360273563652	-0.17143438177874193	-0.2013199163617354	-0.3360673546985333	-0.2950980392156862	-0.41900370757676586
810	2019-12-18	137.06	131.67	122.23	133.13	0.08917614333633317	0.7340683195609655	0.5455168279434934	0.5996712509771046	-0.11799390486285943	-0.11968524763605104	-0.252666442124172	-0.22738088329174166	-0.39771082157075643
811	2019-12-19	131.23	125.86	133.13	128.22	-0.036881243896942806	0.7435474135719531	0.5430270086529114	0.6050640690709164	-0.13088863282044327	-0.17320092855300495	-0.2711874040811687	-0.27077290564750045	-0.4123201026675223
812	2019-12-20	129.45	127.72	128.22	128.44	0.0017158009670878993	0.7472156962090223	0.5427315253551469	0.6059458857577624	-0.11882546652030734	-0.15522230991844244	-0.2646284209320966	-0.2632363907531693	-0.4032984901277584
813	2019-12-21	128.3	126.94	128.44	127.44	-0.007785736530675824	0.7469104952628647	0.5426505401648929	0.5705750924500318	-0.11111111111111116	-0.1573100575282682	-0.2090367428003973	-0.25638931030458634	-0.39681938659598637
814	2019-12-22	136.44	132.23	127.44	132.31	0.03821406151914619	0.7812413695910532	0.5662079979252284	0.5539476513781852	-0.08657231618916117	-0.11320375335120636	-0.11793333333333333	-0.1859349043253553	-0.3416430312982037
815	2019-12-23	130.19	126.31	132.31	128.0	-0.03257501322651346	0.7890075899867988	0.5742348919125055	0.556820347899766	-0.11644923034444676	-0.13314370851957202	-0.16032537391760693	-0.20506769345422937	-0.2319692787711508
816	2019-12-24	128.95	126.05	128.0	127.86	-0.0010937500000000044	0.7889570138435649	0.5739207630733606	0.5116185706111863	-0.0997676547208336	-0.12226264845198043	-0.08977005766355806	-0.2961576571617307	-0.24955980748914186
817	2019-12-25	126.91	123.81	127.86	124.97	-0.022602846863757242	0.7871549304850197	0.5693121675241594	0.49692472042070335	-0.12436939461883412	-0.15765705041790246	-0.14597143442903038	-0.30533629794330186	-0.2476219145093317
818	2019-12-26	128.43	124.4	124.97	125.62	0.0052012482995920095	0.723078170878942	0.5694570656340057	0.49604178111004915	-0.05484914603867275	-0.15725211324298938	-0.14949221394719014	-0.31813494002062637	-0.2792058756024788
819	2019-12-27	127.09	125.13	125.62	126.36	0.005890781722655669	0.5872692413007965	0.5714489725112918	0.4818217939645986	0.03378875889716104	-0.14343817787418667	-0.17433350757971766	-0.30624794114417475	-0.27350083366871736
820	2019-12-28	129.42	126.94	126.36	128.18	0.014403292181069949	0.35890307259412135	0.566103496609635	0.4850141190827815	-0.03718170209569582	-0.1507883927388366	-0.1524168485088936	-0.32897078839912053	-0.24462254699746588
821	2019-12-29	135.93	129.27	128.18	134.67	0.05063192385707582	0.39807773884605174	0.5989866776921143	0.5038922230901884	0.050304164716892696	-0.08716871144851901	-0.13160949187516136	-0.265342861818777	-0.2573618616962613
822	2019-12-30	133.33	129.57	134.67	131.45	-0.02391029925001853	0.42428134179079907	0.6026112127504555	0.5051889277708246	0.023435066957333994	-0.09817508232711314	-0.13542488818731913	-0.2797654923017917	-0.25498753117206985
823	2019-12-31	133.05	128.23	131.45	129.02	-0.018486116394066054	0.4349089039222032	0.6032050304451879	0.5068470387670793	0.012397991211550607	-0.10009067447862174	-0.14686239502744147	-0.29670209866448616	-0.28753658401899607
824	2020-01-01	132.94	128.84	129.02	130.57	0.012013641295923083	0.39073731338814793	0.6037883890495341	0.5084404736479025	-0.013150933413952126	-0.09858474283741803	-0.12486595174262738	-0.287515006002401	-0.2545246931201828
825	2020-01-02	127.54	125.45	130.57	127.05	-0.02695871946082562	0.3788883343129125	0.6086753740577395	0.5125249661236493	-0.007421875000000022	-0.12300683371298415	-0.13957740755790327	-0.302038125583695	-0.27853492333901186
826	2020-01-03	135.64	130.57	127.05	134.24	0.056591892955529355	0.4748324791858574	0.6448470923399032	0.541280942343951	0.04989832629438462	-0.0548475674153347	-0.07846502368366848	-0.27928701814667656	-0.24201016374929407
827	2020-01-04	136.56	133.47	134.24	134.2	-0.0002979737783076475	0.4507532679036827	0.644375698856291	0.5377884477304545	0.07385772585420503	-0.059697309417040434	-0.09544351577244559	-0.28990951902217055	-0.21221015556207812
828	2020-01-05	136.53	133.58	134.2	135.5	0.009687034277198192	0.45067297771512654	0.5953914000221961	0.538583067708327	0.07864989651329402	0.019486870814837243	-0.09097007916275324	-0.2915032679738562	-0.24889135254988914
829	2020-01-06	146.48	142.37	135.5	144.15	0.0638376383763839	0.5301133856289272	0.5503484045253615	0.5712612578054902	0.14078822412155745	0.17933404237912143	-0.022844360086767934	-0.22695339732932907	-0.20376712328767121
830	2020-01-07	151.7	142.89	144.15	142.89	-0.008740894901144824	0.5419165506484824	0.4637045929706615	0.5674118886748981	0.11476049305663905	0.07331180049575603	-0.05333244998012465	-0.22173202614379095	-0.26128315152768455
831	2020-01-08	141.11	136.12	142.89	140.47	-0.016936104695919885	0.5103094745245735	0.44546105467999003	0.5657944828947071	0.04306824088512662	0.09553891748557164	-0.04785467362570328	-0.24144076034128958	-0.26823296520108364
832	2020-01-09	140.17	135.24	140.47	137.74	-0.01943475475190426	0.5037409305604	0.45374115089209205	0.5674562343295325	0.04785089387599872	0.07240734973528506	-0.05502195389681652	-0.27248719167590973	-0.23850066342326393
833	2020-01-10	148.0	143.0	137.74	144.8	0.051255989545520464	0.5330123384963825	0.48117504879717254	0.5853781309055522	0.12230661912881713	0.1362209667294414	0.009974192648392277	-0.21619573454584817	-0.1958236143507719
834	2020-01-11	144.84	140.51	144.8	142.52	-0.01574585635359116	0.5510517399936212	0.4725475605904773	0.5866389630869234	0.09152178907865527	0.07716725871060404	-0.016085605799102454	-0.23810542072062435	-0.2148523578669017
835	2020-01-12	146.69	144.16	142.52	146.37	0.027013752455795625	0.5171052032813347	0.45827137236472776	0.5917964634401099	0.1520661157024794	0.14351562500000004	0.010354110581900944	-0.22151898734177222	-0.21769107429182255
836	2020-01-13	146.65	142.43	146.37	143.49	-0.0196761631481861	0.48493232994325236	0.4673438547665302	0.5918184102060816	0.06890643623361137	0.12224307836696391	0.010279518411603128	-0.22324473556000646	-0.2060092961487383
837	2020-01-14	169.63	152.69	143.49	165.66	0.1545055404557807	0.8803151388353598	0.6916532526142619	0.7405213267233715	0.2344262295081967	0.32559814355445305	0.16073430493273544	-0.07946210268948661	-0.05310088596741924
838	2020-01-15	171.33	162.34	165.66	166.04	0.0022938548834963157	0.8841202821681877	0.6922786246607552	0.7060433611866548	0.22538745387453862	0.32176405031045996	0.249266420886314	-0.09088918090232145	-0.06408883377487185
839	2020-01-16	166.89	160.62	166.04	164.1	-0.011683931582751161	0.8647363183396358	0.6980974556745837	0.6574386349325756	0.13839750260145678	0.29867046533713193	0.3425509285772723	-0.1086366105377512	-0.05363321799307963
840	2020-01-17	174.34	166.24	164.1	169.98	0.03583180987202916	0.8604416069912425	0.7023849685611325	0.619138056050981	0.18958639512912034	0.3261039163676078	0.27679711560129183	-0.04580666891209162	-0.01352214032847776
841	2020-01-18	179.52	166.69	169.98	173.91	0.02312036710201215	0.8371146725096974	0.6906108372140023	0.6048624260230506	0.2380579483163665	0.2913789262642015	0.3563406644829199	-0.011481839367930458	-0.010919638286981836
842	2020-01-19	171.09	164.3	173.91	166.92	-0.04019320338105925	0.872156165318521	0.7046523339728065	0.6223213446880476	0.2118484100479161	0.26983643971091675	0.2995951417004048	-0.04431466849879773	-0.0425055928411634
843	2020-01-20	168.97	162.92	166.92	166.64	-0.0016774502755810827	0.8605851787640952	0.6972091971275094	0.6210994108300566	0.15082872928176783	0.29158270035653366	0.30759573132454476	0.03426017874875864	-0.027657836386976387
844	2020-01-21	171.09	166.56	166.64	169.09	0.01470235237638029	0.8431481716318325	0.6971862034885052	0.6154263379292676	0.18642997474038725	0.29501416864517127	0.277983523543194	0.12726666666666664	0.0403617793638098
845	2020-01-22	170.22	165.28	169.09	167.97	-0.006623691525223241	0.8504298957055344	0.6850202525137744	0.6047324346161829	0.14757122361139574	0.3220779220779222	0.312265625	0.10187614799265288	0.04316234008197739
846	2020-01-23	164.02	160.41	167.97	162.51	-0.032505804607965705	0.8673727134225117	0.686090733697951	0.6163742299621771	0.13255279113527063	0.21059296781883186	0.2709995307367432	0.1569018295721505	-0.10541671253990981
847	2020-01-24	163.75	158.77	162.51	162.4	-0.00067688142268163	0.36909327406932196	0.6861706767081723	0.6099350992193298	-0.019678860316310498	0.21013412816691512	0.29951188285188457	0.10982026925442478	-0.09727626459143968
848	2020-01-25	161.58	158.4	162.4	160.66	-0.010714285714285787	0.37088351106182194	0.6902679893727396	0.6126362497499637	-0.032401830884124294	0.18568265682656815	0.27893647508358543	0.0877454299255247	-0.1279379037073224
849	2020-01-26	168.18	164.74	160.66	167.66	0.043570272625420126	0.43330233423087583	0.6725902048203393	0.6206989253081242	0.021694088970140246	0.1630939993062781	0.32684393795504896	0.09553058024046002	-0.07949928626331393
850	2020-01-27	173.89	169.52	167.66	169.7	0.012167481808421865	0.3970761430889033	0.6696176663266575	0.6206003381980536	-0.001647252617955064	0.1876268458254602	0.32391948821969097	0.12213185214573818	-0.111611349596901
851	2020-01-28	180.98	175.63	169.7	175.82	0.03606364172068366	0.42256906819484624	0.668366337663282	0.6137304644305828	0.010982692197113453	0.25165515768491487	0.30556174352120014	0.13373742584472526	-0.040859745785827295
852	2020-01-29	177.09	173.28	175.82	173.47	-0.013365942441132983	0.36632995888434194	0.6649092677628669	0.6094716875627866	0.039240354660915466	0.2594017714534629	0.3196652719665274	0.14094975006577215	-0.049531532518766075
853	2020-01-30	186.7	175.97	173.47	184.42	0.06312330662362364	0.4680516498668104	0.6753635118302134	0.6221322147410763	0.10669707153144503	0.27361878453038657	0.4293907921252518	0.2194670369635654	0.005287544289997337
854	2020-01-31	182.64	177.5	184.42	179.65	-0.025864873657954535	0.5011640845975524	0.6819939111429669	0.6320937826037175	0.06245194866639059	0.2605248386191412	0.37589032702764813	0.20408847184986612	-0.019698788606351547
855	2020-02-01	186.09	179.81	179.65	183.65	0.022265516281658737	0.500936662910575	0.6808582839629724	0.6221427973025194	0.09335000297672202	0.25469700075152013	0.44549390003935474	0.24373560883109846	0.008899631928803053
856	2020-02-02	190.7	181.27	183.65	188.37	0.02570106180234144	0.44687835996193803	0.6716425343078544	0.6096789094066096	0.15912866900498446	0.31277440936650636	0.4032330154946364	0.2931283037001442	0.01132825083217015
857	2020-02-03	190.7	186.8	188.37	189.68	0.006954398258746108	0.4408756133909867	0.4212483827294547	0.6087659040175003	0.1679802955665024	0.14499577447784628	0.4134128166915054	0.2785117282286329	0.0036509868246996646
858	2020-02-04	188.76	184.63	189.68	188.39	-0.00680092787853237	0.4346320559991807	0.4238605715177328	0.6112455400256288	0.17260052284327143	0.1346061190074681	0.3903321033210332	0.2638534818194014	-0.014954248366013112
859	2020-02-05	205.78	196.65	188.39	203.86	0.08211688518498872	0.533889895438032	0.4948260624856156	0.6268834160544057	0.21591315758081842	0.24229128580134085	0.41422129725979895	0.38191431670282006	0.09325896927119648
860	2020-02-06	214.34	205.65	203.86	212.87	0.044196997939762506	0.5444434100094999	0.501163483282925	0.6301848601959856	0.25439010017678276	0.2523238028003296	0.4897473581076355	0.41029548164833707	0.15942265795206967
861	2020-02-07	223.83	213.82	212.87	223.24	0.048715178277822124	0.5562342594600554	0.5168363321204765	0.6308145256929887	0.26970765555681964	0.2836524639181186	0.5892361358297147	0.5131837592354098	0.2055297548331354
862	2020-02-08	228.75	218.65	223.24	223.21	-0.00013438451890346315	0.5344153070863893	0.4803686394197409	0.6237577100970915	0.28673545858073446	0.3372274143302183	0.6205169159285611	0.5313529088913285	0.1789468124438811
863	2020-02-09	232.11	226.52	223.21	228.65	0.02437166793602441	0.4928900401551274	0.4772190645552044	0.6157169004632532	0.2398329899143261	0.3721195391262604	0.579074585635359	0.5948245797586664	0.2376853956912417
864	2020-02-10	224.76	217.76	228.65	223.19	-0.02387929149354917	0.4875456959339933	0.49819006004230326	0.6198026484923875	0.24236014472585587	0.31994795670944454	0.5660258209374123	0.5408353469105973	0.1931465839837485
865	2020-02-11	239.59	229.62	223.19	237.74	0.06519109279089563	0.5328505069649381	0.5225529312595801	0.6355018694532686	0.29452763408657767	0.41537179258200885	0.6242399398783904	0.6410574998274314	0.2644399531964685
866	2020-02-12	276.91	239.45	237.74	265.94	0.11861697652898129	0.7046899631018857	0.5985467061773944	0.690127477061974	0.41179593353506383	0.636453141345148	0.853369572792529	0.8724213194395549	0.4396145726194989
867	2020-02-13	273.74	258.19	265.94	268.52	0.009701436414228715	0.7016551322408309	0.59362157276403	0.5639645258311597	0.4156474061577391	0.6534482758620688	0.6209102982011347	0.8814461883408071	0.49210935763502994
868	2020-02-14	286.88	266.78	268.52	285.64	0.06375688961716075	0.6692018148612445	0.5912202304471899	0.5781631911996725	0.5162163596793885	0.7779160961035727	0.7203083594314623	1.1491234670077497	0.5639509417433202
869	2020-02-15	275.67	263.48	285.64	264.67	-0.07341408766279223	0.8479560916162673	0.6923277799205592	0.6317111759534931	0.2982929461395074	0.578611475605392	0.6128580134064596	1.1653440235621368	0.43764258555133084
870	2020-02-16	270.87	244.66	264.67	259.95	-0.01783352854498066	0.8710513832776966	0.7071452879870199	0.6367968692342723	0.22116784892187713	0.5318208603417796	0.5292975644193434	0.9526027191466988	0.4592455372179185
871	2020-02-17	268.27	241.79	259.95	267.5	0.029044046932102274	0.859367255476354	0.7057938034149747	0.6376823358260998	0.19826196022218245	0.5214423842566263	0.538151917658559	1.0862579940726875	0.5204911044165292
872	2020-02-18	290.0	274.93	267.5	283.08	0.05824299065420546	0.8718180005694651	0.7038063944413353	0.6270847076833304	0.2682227498767975	0.6318671816452412	0.6959022286125089	1.203986297103706	0.6207488835451733
873	2020-02-19	270.88	256.96	283.08	258.79	-0.0858061325420375	1.035467719975877	0.7918223516686264	0.6943985337744178	0.1318171878416794	0.40326428803817405	0.5529884781565053	1.0306811048336475	0.6061941410129097
874	2020-02-20	263.19	249.64	258.79	257.71	-0.004173267900614563	1.0196953040109016	0.7794379714575396	0.6967841408014425	0.1546664277073344	0.43451155023657084	0.5240995919332898	0.94777416672965	0.7180666666666666
875	2020-02-21	266.98	257.48	257.71	265.62	0.030693415078964836	0.9876135891472239	0.7804307655134445	0.6950815530631997	0.11727096828468064	0.44633814320718757	0.5813538131809253	1.07515625	0.742456048281291
876	2020-02-22	265.77	259.49	265.62	262.1	-0.013252014155560543	0.7954768939452029	0.7887046809756998	0.685505231929154	-0.014439347221177568	0.39141052184530456	0.6128238262260786	1.0498983262943846	0.8658788353385065
877	2020-02-23	275.58	269.39	262.1	275.58	0.051430751621518445	0.8366877130155665	0.7963453716402599	0.6904780909305069	0.026292268732310387	0.4528679881906368	0.6969211822660097	1.205169240617748	0.883277523406
878	2020-02-24	268.57	261.9	275.58	265.86	-0.0352710646636184	0.7842565262711331	0.8152599374412935	0.7031176568858493	-0.06924800448116497	0.4112214024098946	0.6547989543134571	1.1163827416016558	0.8000000000000003
879	2020-02-25	257.03	246.6	265.86	246.79	-0.07172948168208837	0.780239261525548	0.8388847723945161	0.7446792866006825	-0.06755582423395179	0.21058569606592759	0.4719670762256949	0.9530705919594809	0.612584945112389
880	2020-02-26	234.61	218.43	246.79	223.97	-0.09246727987357672	0.8939590710937746	0.9046745428561253	0.8061617161137354	-0.1384112329294095	0.052144501338845295	0.3197996464348851	0.7473084724606023	0.48098922171526826
881	2020-02-27	234.92	217.36	223.97	227.59	0.01616287895700319	0.8790782995639213	0.8906482499229879	0.8027426338907883	-0.14919626168224298	0.01948575524099616	0.294448868160619	0.6899829212148216	0.467565127676038
882	2020-02-28	229.75	220.69	227.59	227.75	0.0007030185860539273	0.7883146770734349	0.8906208249348689	0.8002346079531361	-0.19545711459658044	0.020339590520138007	0.3129071309160085	0.7325979459870675	0.4979610628781901
883	2020-02-29	227.14	217.91	227.75	217.91	-0.04320526893523602	0.7148904972799137	0.9008588638510048	0.7986329979239376	-0.15796591831214502	-0.04697135359720095	0.18159635614358538	0.6889629514803906	0.4409178073133637
884	2020-03-01	222.71	214.93	217.91	218.27	0.00165205818916081	0.7182045821068109	0.8967607674149729	0.7928135252019941	-0.15304023902836505	-0.02204399838702442	0.21497355969941556	0.6716703683847747	0.4629356568364613
885	2020-03-02	234.41	226.74	218.27	232.09	0.06331607641911385	0.7918823383659407	0.8949870094792701	0.8081379358203987	-0.12623296438521192	-0.023765458063430667	0.263762591886741	0.8267611176702085	0.5717865366382231
886	2020-03-03	229.13	222.91	232.09	223.96	-0.03502951441251234	0.8001446254723763	0.7850259615114076	0.8164141784129012	-0.14551697825257537	-0.1578551552981875	0.18893666719753677	0.6683551847437426	0.5374476556600538
887	2020-03-04	227.5	222.5	223.96	224.87	0.004063225575995588	0.7225196559657884	0.783653305134398	0.8164605009020206	-0.18401190216996877	-0.16255772381945477	0.18552298608182194	0.6756333830104324	0.5157050417902398
888	2020-03-05	233.59	227.14	224.87	228.78	0.01738782407613293	0.737877959123866	0.7438857302870616	0.8159259580233027	-0.1394719025050779	-0.1990617560565746	0.21439566855990244	0.6884132841328414	0.5348181940158325
889	2020-03-06	245.77	230.84	228.78	245.68	0.07387009353964502	0.7792861932729044	0.7608151289523428	0.809722863136301	-0.004497751124437732	-0.07174972607397889	0.20514078289021875	0.7043357613596948	0.6654013015184381
890	2020-03-07	244.59	237.11	245.68	237.64	-0.03272549658091839	0.6210603179890932	0.7665818183432921	0.8101186656159618	0.061034960039290986	-0.085824196960954	0.11636209893362137	0.6630974875778572	0.5744004240095402
891	2020-03-08	215.06	197.74	237.64	199.75	-0.15944285473825948	1.0339094726202256	0.9345066789033705	0.9283722645878472	-0.12232523397337314	-0.2532710280373832	-0.10522307830137967	0.42201181746992233	0.35396190605300615
892	2020-03-09	207.83	196.31	199.75	203.06	0.016570713391739655	1.0419503785366784	0.90370075927276	0.9299259864452011	-0.10840834248079034	-0.28267627525787753	-0.09027373325567856	0.4742268041237112	0.3931119648737651
893	2020-03-10	202.97	198.0	203.06	200.6	-0.012114645917462807	1.025223166286386	0.8639564449946753	0.9271311231149142	-0.07943646459547515	-0.22485412883032585	-0.12267657992565062	0.38535911602209927	0.39917695473251014
894	2020-03-11	203.16	190.05	200.6	194.82	-0.028813559322033888	1.0300478714466272	0.8657322446849992	0.9282218891863443	-0.10743574471984252	-0.24403399169609252	-0.12711142972355394	0.3669660398540555	0.3449775629962031
895	2020-03-12	120.81	105.22	194.82	110.23	-0.4341956677959141	2.2968558991604913	1.7149590642083155	1.5382133292678077	-0.5250549355853333	-0.5850086589865221	-0.5363422225961134	-0.24690851950536308	-0.23911092703803405
896	2020-03-13	140.36	125.16	110.23	135.18	0.22634491517735644	2.7108319018554674	1.9510998708486007	1.6498868149246828	-0.396410073227362	-0.48424265547500955	-0.49168985485447847	-0.05791344344553628	-0.04822924734211076
897	2020-03-14	126.54	121.72	135.18	122.7	-0.0923213493120284	2.7172002089760783	1.94442086760523	1.6625862931169266	-0.4543514030328635	-0.5547572392771609	-0.5430507969611202	-0.25932633103947844	-0.14027466367713004
898	2020-03-15	127.6	119.25	122.7	123.64	0.007660961695191482	2.7116260934992438	1.9490960597716072	1.6461067570749068	-0.4595681440685374	-0.5349432031896487	-0.5671474583391682	-0.2553601541797157	-0.06974644496275673
899	2020-03-16	117.55	109.98	123.64	111.34	-0.09948236816564215	2.6401975443444012	1.9596801383672355	1.6550080360973969	-0.5468088570498209	-0.5488471980226103	-0.5793251974156497	-0.3215112736136502	-0.08909433036079517
900	2020-03-17	120.2	115.13	111.34	116.2	0.043650080833482985	2.6903416375667044	1.9617902923062998	1.6659181503011267	-0.5110250799528698	-0.48118051524757777	-0.5529909597999615	-0.3163901635486527	-0.12716893262224893
901	2020-03-18	119.3	116.98	116.2	118.6	0.0206540447504302	2.6427141254815365	1.9630528188306273	1.6639492340915467	-0.40625782227784735	-0.47888747308756974	-0.5566355140186916	-0.31803806566614923	-0.07502729683356735
902	2020-03-19	138.67	132.91	118.6	136.81	0.15354131534569992	2.802472019699756	2.06016984368456	1.7248253619573788	-0.3262582487934601	-0.3992974753018661	-0.5167090575102444	-0.18038581356338357	0.06516661476175645
903	2020-03-20	140.89	127.48	136.81	133.31	-0.02558292522476424	2.8020235821988853	2.057967302642223	1.7127621202690955	-0.3354436689930209	-0.3882336744527557	-0.4848719038602728	-0.20001200192030721	0.04606089139987457
904	2020-03-21	133.7	130.85	133.31	132.83	-0.0036006301102692317	2.803380421242359	2.057503238691311	1.7127945824629605	-0.318191150805872	-0.3914417922756219	-0.48457568584843425	-0.21444201312910283	0.003930164008767445
905	2020-03-22	125.42	121.17	132.83	122.51	-0.07769329217797194	1.6731117871673948	2.047343833255297	1.7164432651696337	0.11140342919350443	-0.47214442673100954	-0.5387772005120096	-0.2706435673036851	-0.04289062499999996
906	2020-03-23	138.33	133.06	122.51	136.64	0.11533752346747184	1.3408941797003822	2.1033279913874634	1.7598773807963701	0.010800414262464697	-0.38989105197356677	-0.47867226249523087	-0.15919020367977355	0.0686688565618645
907	2020-03-24	142.92	138.46	136.64	139.0	0.017271662763466145	1.2280851410435716	2.10538273097625	1.7515427380106088	0.1328443357783211	-0.38186507760039134	-0.49560926046882936	-0.144088669950739	0.112266944066576
908	2020-03-25	141.05	135.69	139.0	136.23	-0.01992805755395688	1.2405580420638629	2.102242829545899	1.7506032571064383	0.10182788741507598	-0.4045371098872279	-0.48758745204242837	-0.1520602514627163	0.08446107307753525
909	2020-03-26	139.42	136.44	136.23	138.81	0.018938559788592935	1.072525013828445	2.080179872952349	1.744787061726307	0.2467217531884318	-0.4349967437316835	-0.43753798776287534	-0.17207443635929853	0.0985280151946819
910	2020-03-27	132.32	129.83	138.81	131.68	-0.051365175419638365	1.1289973104928719	2.082945100938523	1.7323337983774287	0.13321858864027547	-0.44588453122369964	-0.4120641157297852	-0.2240424278137889	0.027305351848962323
911	2020-03-28	132.55	127.99	131.68	131.24	-0.003341433778857872	1.1319103012223855	2.016207802476717	1.730635664110752	0.106576728499157	-0.3429787234042553	-0.42334900478931403	-0.2535547719258332	-0.0254696665924109
912	2020-03-29	125.11	122.76	131.24	124.53	-0.05112770496799757	0.8477402610876061	2.018060702976642	1.7340378545640724	-0.08975952050288727	-0.3867329853245346	-0.4532162458836443	-0.2821237101516112	-0.052643590718904454
913	2020-03-30	136.39	131.01	124.53	132.29	0.06231430177467279	0.9095859424724536	2.0365871314355366	1.744994625645283	-0.007651338984322353	-0.3405284147557328	-0.3929145059887109	-0.28266999240863244	0.025344907766237545
914	2020-03-31	133.93	131.17	132.29	133.1	0.006122911784715468	0.9096141945568559	2.036329606994442	1.7452903974848972	0.0020326733418654097	-0.3168052561338671	-0.3902047922298072	-0.25911494572780414	0.019376579612468525
915	2020-04-01	140.94	135.87	133.1	136.07	0.022314049586776852	0.7969087292167137	1.2758115912603631	1.734473403135773	0.11068484205370988	0.2344189422117391	-0.4137188159765609	-0.2590797713041112	0.07099567099567095
916	2020-04-02	143.78	138.81	136.07	141.46	0.03961196443007298	0.5829960382116192	1.0063210034248562	1.738857285571079	0.035275175644028156	0.04645657641662959	-0.368369351669941	-0.24903116207464027	0.05378426698450545
917	2020-04-03	142.16	138.92	141.46	141.48	0.00014138272303121369	0.5784683136023012	0.9401021942633573	1.7386540272335442	0.01784172661870498	0.15305623471882623	-0.3708364833014631	-0.25411218894981025	0.0542473919523101
918	2020-04-04	146.53	143.02	141.48	144.53	0.021557817359344256	0.5711376050439604	0.9411779681982592	1.739232000977958	0.060926374513690096	0.16895826593335483	-0.36825771483521286	-0.2328149052497478	0.06664206642066417
919	2020-04-05	143.97	141.94	144.53	142.82	-0.01183145367743732	0.5732826049643304	0.8539936189478792	1.7217416254245943	0.028888408616093875	0.2827375606251121	-0.4186746987951808	-0.299421171392132	-0.009226500173430519
920	2020-04-06	172.51	154.37	142.82	171.78	0.20277272090743592	1.084552737417255	1.0835703662798983	1.8279892144013656	0.30452612393681644	0.4783132530120482	-0.27714189530382083	-0.19302860901019403	0.20218349779550726
921	2020-04-07	171.69	163.84	171.78	164.7	-0.041215508208173324	1.1316741398774774	1.106456090182243	1.7714192209234714	0.25495275830539454	0.3887015177065767	-0.17546933667083864	-0.2622289912202115	0.17249234712038142
922	2020-04-08	173.28	167.83	164.7	173.21	0.051669702489374636	1.0527874233107672	0.9953185644420887	1.7770568925666301	0.39090982092668436	0.2660624223375485	-0.14700088643750608	-0.22400430088257695	0.25751415710759407
923	2020-04-09	172.01	169.38	173.21	169.89	-0.019167484556319003	1.073598838879559	0.9922229810645087	1.7776580227813727	0.2842240532164184	0.27439801965343924	-0.15309072781655042	-0.25698666083533794	0.1732734806629832
924	2020-04-10	160.43	154.79	169.89	158.16	-0.06904467596680197	1.1763121074927552	1.0338858976066791	1.7874509157824088	0.1882794891059354	0.19069487314612643	-0.18817369879889123	-0.2913661006317487	0.10973898400224513
925	2020-04-11	160.14	156.62	158.16	158.55	0.0024658573596358924	1.1792840778782319	0.9808152625431759	1.2243561770845544	0.16520908355993247	0.29418006693331167	0.4383561643835616	-0.33309497770673846	0.08321377331420376
926	2020-04-12	160.4	157.7	158.55	158.81	0.0016398612425101433	1.1749227472098496	0.9062472895285049	1.0475695468591566	0.1226495122296054	0.16225117096018749	0.1748039650835922	-0.402835225990825	0.10676702209213174
927	2020-04-13	158.52	155.09	158.81	156.81	-0.012593665386310682	1.1808224789931552	0.9088243303880097	1.0062918045263793	0.10835453774385084	0.12812949640287763	0.27799511002444977	-0.41602115298674214	-0.05342267294458525
928	2020-04-14	160.08	156.99	156.81	158.64	0.011670174096039654	1.1797709185262948	0.9030808940737005	1.006275962003734	0.09762679028575372	0.16450121118696326	0.28307990941442895	-0.44461560005601464	-0.04456757407853529
929	2020-04-15	155.06	151.55	158.64	152.94	-0.03593040847201201	1.1992354275305195	0.9160430776260117	0.9619697146085916	0.07085842319002955	0.10179381888912897	0.3736303215376324	-0.4221483356632788	-0.06800731261425963
930	2020-04-16	175.66	163.21	152.94	172.6	0.12854714267032818	0.8789218250240242	0.9857064041978931	1.0159586638813034	0.00477354756083348	0.31075334143377864	0.4853700516351118	-0.33602615887670706	0.015413578068008027
931	2020-04-17	172.13	168.12	172.6	170.79	-0.01048667439165707	0.8498648035620207	0.9878254378498202	1.0184953154540963	0.03697632058287792	0.3013562938128618	0.4400505902192242	-0.3615327102803738	-0.017940313955494225
932	2020-04-18	188.94	176.3	170.79	187.85	0.09988875226886829	0.9524783175038481	0.9991830554292069	0.9651382684732602	0.08452167888690032	0.5084718541716855	0.3730721438491338	-0.3364066694927229	0.12538940809968846
933	2020-04-19	185.31	178.32	187.85	180.32	-0.04008517434122971	0.9757330562480117	1.0111379009249113	0.9709837733279525	0.061392665842604055	0.3630659913825687	0.35263671142449926	-0.30321882607519623	0.08209313490158432
934	2020-04-20	176.88	169.08	180.32	170.65	-0.05362688553682338	0.9443857114130952	1.0417579447370962	0.9885574915682045	0.07897066262013164	0.28211870773854253	0.2847248362568695	-0.3378215823988203	0.009225856052989645
935	2020-04-21	173.37	170.14	170.65	171.03	0.0022267799589803516	0.9444338447373627	1.042177858627196	0.9533482943100801	0.07871333964049199	0.25692658190637174	0.396049302097788	-0.3561102326632031	0.01821753884622246
936	2020-04-22	183.59	177.67	171.03	183.02	0.07010466000116944	0.990646400099313	1.0578485257190675	0.9194958707338307	0.15244631950129084	0.2937932984589282	0.33943208430913363	-0.30171690194582224	0.12620761799273894
937	2020-04-23	194.8	184.68	183.02	185.73	0.014807124904381963	0.9779922930927734	1.0564082411326108	0.9193849211471916	0.18442701358331726	0.31276505513146735	0.3361870503597122	-0.3260396255170912	0.14365763546798016
938	2020-04-24	188.49	186.01	185.73	187.66	0.010391428417595439	0.9782711093101029	1.0563261757472584	0.9146418514268966	0.18292990418557742	0.29841555386424967	0.37752330617338337	-0.2941397728127586	0.16805676584090623
939	2020-04-25	195.62	188.14	187.66	194.41	0.03596930619204941	0.9315540073031775	1.0537806094234872	0.9170534858846409	0.27115208578527517	0.3612239182187369	0.4005475109862402	-0.21224522873698282	0.1595490874388643
940	2020-04-26	199.85	196.46	194.41	197.62	0.01651149632220572	0.7343721059735095	0.795103311710816	0.8966491979624591	0.14495944380069536	0.1504249621609035	0.5007594167679221	-0.11764968522569985	0.16452563347083093
941	2020-04-27	199.9	194.06	197.62	196.71	-0.004604797085315249	0.7293290742925029	0.7753066575772428	0.8968821376889828	0.15176532583874947	0.19435336976320605	0.4988570557756782	-0.13568258710839665	0.11881469684905022
942	2020-04-28	197.73	194.78	196.71	196.88	0.0008642163591072727	0.556027264539503	0.7599274515938396	0.8759689961054251	0.04807026883151444	0.13665492754459896	0.5809845017264916	-0.13554335894621294	0.13495128840721726
943	2020-04-29	228.15	212.95	196.88	215.58	0.09498171475010175	0.6526437189662458	0.8130121737143817	0.8956253762174714	0.1955412599822539	0.26893872505739025	0.6296016327764762	-0.010692487724289768	0.16896215161045447
944	2020-04-30	212.92	204.02	215.58	206.44	-0.04239725391965865	0.619353626193443	0.7821836749092971	0.9120382805492985	0.20972751245238785	0.30526049570055647	0.5510142749812172	-0.05419892793329373	0.14912329529640966
945	2020-05-01	215.08	210.75	206.44	212.16	0.027707808564231717	0.6121788920988476	0.7821573948222411	0.9124843741354369	0.24048412559200139	0.3381267738883631	0.5591974718894688	-0.08587186005428926	0.15524094745439698
946	2020-05-02	216.98	213.57	212.16	214.11	0.009191176470588314	0.5528588600553842	0.7808049853712267	0.9100213905440578	0.16987214512075188	0.3482148479314906	0.5135727414109996	-0.04398106804786561	0.1366459627329193
947	2020-05-03	213.68	208.96	214.11	210.12	-0.01863528093036293	0.5802683447941653	0.7840433330144366	0.9143747032128224	0.1313196575674367	0.33996556342070017	0.4851569126378288	-0.06559345399564187	0.10776043863348805
948	2020-05-04	210.32	202.24	210.12	206.76	-0.015990862364363312	0.5984163532466193	0.7921079772180092	0.9184226499467981	0.10177981455824359	0.30332829046898646	0.43056804815609206	-0.09624967217414115	0.09751048357131475
949	2020-05-05	211.66	205.34	206.76	205.43	-0.006432578835364633	0.5853201554091568	0.7739253834274263	0.917259879474803	0.0566843269379147	0.34320648620374006	0.4383839798347571	-0.1638309996743732	0.007701363680957529
950	2020-05-06	211.16	198.81	205.43	199.08	-0.030910772525921226	0.6096506733879277	0.6656254722208745	0.7295385397219467	0.007387916202813427	0.15341830822711477	0.15892420537897323	-0.16226224541322998	-0.06478132193357444
951	2020-05-07	222.3	210.7	199.08	212.3	0.0664054651396424	0.6891701280572289	0.6927485271340733	0.7357728171458994	0.07925372375578266	0.24304701680426266	0.2890103217972071	0.06282853566958702	-0.049005554560114684
952	2020-05-08	212.45	207.84	212.3	211.46	-0.003956665096561451	0.6910837303948844	0.6108807326830398	0.7256656349038464	0.07405526208858193	0.1256853872770829	0.22083020610819237	0.041367083620604816	-0.05264101070740557
953	2020-05-09	210.29	205.13	211.46	210.19	-0.0060058639931902524	0.49261501891008047	0.5878622518632779	0.7224343762550763	-0.02500231932461272	0.16564995563442775	0.2372123138501383	0.04780658025922224	-0.08073474743057074
954	2020-05-10	199.16	186.84	210.19	187.72	-0.10690327798658361	0.7022006462724211	0.6847661365217025	0.7646578016185357	-0.09068010075566746	0.10002929973630237	0.1868993424380374	-0.036443896930499875	-0.15892289081052013
955	2020-05-11	186.46	179.86	187.72	185.77	-0.010387811634348987	0.6725329439266661	0.6870666377073271	0.7662007714279697	-0.12438725490196068	0.08618371046015327	0.1716808577735729	0.685294384468838	-0.21860015142592748
956	2020-05-12	192.39	188.33	185.77	190.1	0.02330839209775526	0.688739786062119	0.64720991296936	0.7676037743259052	-0.11213862033534172	0.038684296798163986	0.19702789496883066	0.406273117325048	-0.28517710761825976
957	2020-05-13	202.28	196.78	190.1	199.86	0.05134139926354564	0.7534239155738384	0.6689065946884136	0.7756586619984199	-0.04882924043403769	0.07607817800032324	0.2745360627511002	0.6288508557457213	-0.2556978995977952
958	2020-05-14	210.06	200.66	199.86	203.31	0.01726208345842073	0.7570315069450023	0.6701495972583371	0.7759793948047138	-0.016686012768427072	0.08339550250452943	0.28158093797276873	0.6443707538013588	-0.28822993978434386
959	2020-05-15	197.59	192.57	203.31	194.71	-0.04229993605823612	0.7856046509951046	0.6794941372609581	0.779427393999686	-0.052183225429586755	0.0015431304974025117	0.2731136393356872	0.7487874977546254	-0.2643291646200929
960	2020-05-16	201.92	195.91	194.71	200.6	0.030250115556468504	0.7874038618939804	0.6853909795981237	0.6962975590638586	0.00763512155917212	0.01507944540026318	0.1622247972190034	0.7263339070567985	-0.22831313714175805
961	2020-05-17	208.01	202.69	200.6	206.76	0.030707876370887233	0.7233047866837129	0.6925487744568765	0.6980814737094028	-0.0260951483749412	0.051090437700167746	0.2106095204637275	0.7433389544688027	-0.22706542056074774
962	2020-05-18	216.43	207.29	206.76	214.68	0.03830528148578072	0.7501754409244238	0.7033942486489272	0.6481539711542933	0.015227466187458516	0.0904104022754979	0.14282672344956082	0.5691835392149698	-0.24162780839338693
963	2020-05-19	216.63	213.31	214.68	214.68	0.0	0.7488604371573021	0.6184031490876688	0.6340379198608959	0.021361625196250955	-0.004174784302811041	0.19055013309671698	0.6103818168179431	-0.17044708064453806
964	2020-05-20	210.54	206.83	214.68	209.87	-0.02240544065585992	0.46895464105867524	0.6038995721343751	0.6144178949083414	0.11799488600042629	0.016614997093586492	0.22982713155581602	0.5799894602123012	-0.18563501610337196
965	2020-05-21	211.42	191.63	209.85	198.56	-0.05389050364511361	0.5667403709301215	0.6260366224743203	0.639725174586501	0.06884857619637175	-0.0641025641025641	0.16096591241302693	0.6207656517835278	-0.25246592877042395
966	2020-05-22	208.27	200.2	198.58	207.35	0.04426873489121674	0.5925416582493759	0.646801702308098	0.6212657537351897	0.09074171488690164	-0.031572556162720145	0.13293629111572502	0.5174912177985949	-0.20888973674170175
967	2020-05-23	209.35	206.32	207.35	206.78	-0.0027489751627682857	0.5455753618323237	0.6434406300597552	0.6209202587965581	0.03462423696587602	-0.01589567865981345	0.11333656382921453	0.48762589928057554	-0.24965527251614772
968	2020-05-24	201.75	196.17	206.78	199.91	-0.03322371602669505	0.5694139966207787	0.6519705408463108	0.6300210060490388	-0.016723230534651523	-0.03313019926484806	0.06527762975594165	0.46744476253394995	-0.2480628902429851
969	2020-05-25	206.78	203.67	199.91	204.2	0.021459656845580488	0.5287576471955567	0.6563149872690954	0.6247798554206926	0.04873915053155975	-0.005987440977461955	0.050357491898564755	0.47107557092428487	-0.1725758742250496
970	2020-05-26	203.69	199.97	204.2	201.04	-0.015475024485798183	0.5179904778534317	0.6487514339035841	0.6253761743643882	0.00219341974077758	0.009845288326300938	0.017305940694261723	0.5267314702308625	-0.10237978300665274
971	2020-05-27	211.98	206.46	201.04	208.3	0.03611221647433349	0.5273821079596765	0.6165427718896361	0.6331070667521969	0.0074482491777907445	-0.018841262364578393	0.05891922118855164	0.5871685461749467	-0.08475767828111958
972	2020-05-28	220.33	212.09	208.3	220.33	0.05775324051848285	0.5727391514421092	0.6496005087101088	0.6528486600176011	0.026318241103037154	0.041946467417005584	0.11910808614384405	0.7692925399502129	-0.03257958287596041
973	2020-05-29	221.95	216.77	220.33	220.63	0.0013615939726772108	0.5725678994632165	0.648791060577269	0.5939244137109999	0.02771566983417184	0.04966934678148349	0.023425178587995088	0.6677753420515535	0.012482217429213849
974	2020-05-30	248.02	226.3	220.63	243.66	0.10438290350360324	0.7418007673758968	0.6050656533580291	0.6494956656255996	0.16100443131462328	0.29799701683358193	0.18029451656655682	0.8306536438767844	0.11632381912310441
975	2020-05-31	239.95	231.16	243.66	231.54	-0.04974144299433636	0.7310699758034117	0.6409931952354736	0.6659470278545144	0.16609589041095885	0.24637993217419374	0.09134615384615374	0.7016241640332181	-0.0023697703477100207
976	2020-06-01	257.73	247.01	231.54	248.44	0.0729895482422045	0.7746286418536865	0.6760844924920877	0.6954754981170648	0.19816734989148777	0.30689110994213564	0.16033814394470114	0.7562561854941325	0.1093052330773352
977	2020-06-02	238.67	230.19	248.44	237.81	-0.04278699082273385	0.8305743225098461	0.6901386888740104	0.7063164853032546	0.15006286874939545	0.1898829180426298	0.13178183894917184	0.6808736217133164	0.05754435896295629
978	2020-06-03	245.13	239.52	237.81	244.65	0.02876245742399397	0.78632108948898	0.6930302976641678	0.7066183024453189	0.223800710319644	0.20333480891249822	0.1832559489262915	0.6927281533245693	0.06936795174403354
979	2020-06-04	246.39	236.28	244.56	243.35	-0.0053137134682199605	0.7977454328364135	0.6678548831219515	0.7064466320074799	0.19172380019588653	0.24980740588567607	0.18458842428077693	0.7038930121831677	-0.009483881471833322
980	2020-06-05	247.73	239.25	243.35	240.08	-0.013437435792068908	0.7953558565616008	0.6700548593269293	0.7001672370481151	0.1941902109033029	0.19680957128614174	0.20594735784609197	0.3976015834206543	0.010267631711833092
981	2020-06-06	244.48	238.02	240.08	242.08	0.008330556481172868	0.7908419000171051	0.6655105519179824	0.6773564644578652	0.16216994719155053	0.17082607854517318	0.14027319830428642	0.4698239222829388	0.21191489361702143
982	2020-06-07	245.34	234.97	242.08	244.75	0.011029411764705843	0.7561736826781404	0.6564171886073316	0.6769755611380964	0.11083374937593593	0.14006893981740265	0.15742930104984398	0.4130246521563419	0.205308775731311
983	2020-06-08	247.67	241.15	244.75	246.47	0.007027579162410591	0.754567738575603	0.655844237101068	0.6760592880979351	0.1171191587726057	0.14808086454257485	0.17260573766592135	0.45076225793160285	0.22866400797607178
984	2020-06-09	249.85	235.78	246.47	244.0	-0.010021503631273632	0.5550954757150622	0.6497437275507297	0.5877590548289298	0.0013953870146925507	0.16262448182208034	0.29980822501598126	0.5427415275670209	0.2524381480340827
985	2020-06-10	250.3	242.38	244.0	248.01	0.016434426229508192	0.4812686205628423	0.6069507577161748	0.5850346205576936	0.07113241772479917	0.24904311039484273	0.3350379501534153	0.5642384105960263	1.2499319604463395
986	2020-06-11	250.31	225.86	248.01	230.21	-0.07177129954437311	0.4766502286451002	0.6620335770856498	0.6298796246203413	-0.07337787795846074	0.11024837231733797	0.21099421357180437	0.4495938542912916	0.7029886077822163
987	2020-06-12	239.28	228.19	230.21	237.54	0.03184049346249074	0.46766644783357303	0.6672964055634217	0.6204575507712604	-0.001135360161473531	0.14875713318502748	0.18853197238066643	0.5148268605318538	0.9359413202933984
988	2020-06-13	238.71	234.61	237.54	238.21	0.002820577586932771	0.4408004523005905	0.6499571776901085	0.619693234092036	-0.026323319027181658	0.19158621379620833	0.17165904284098188	0.5015758951084217	0.9266418634746036
989	2020-06-14	238.57	229.98	238.21	231.61	-0.027706645396918694	0.45903483951761836	0.6613769174853944	0.6111895094576973	-0.048243271008834965	0.13423114593535757	0.18951260849468432	0.5143847260363543	1.0802047781569968
990	2020-06-15	233.75	218.29	231.61	230.98	-0.0027200898061396916	0.45636689060957464	0.6571310654828948	0.6075202877751219	-0.037904031989337006	0.14892558694787117	0.15144566301096707	0.3382387022016222	0.9877796901893285
991	2020-06-16	236.0	228.88	230.98	235.35	0.018919386959910023	0.46700732320370336	0.6500912704317281	0.6042065964407717	-0.027800727032386008	0.12986077772443583	0.13827626233313994	0.3780080800983665	0.9844013490725128
992	2020-06-17	234.96	232.6	235.31	233.74	-0.006840875292118076	0.4611825173760441	0.6229525136937616	0.5967153273658968	-0.04498467824310515	0.060863250578677475	0.08878330538475865	0.24429065743944656	0.7085008405818289
993	2020-06-18	232.92	229.45	233.74	231.14	-0.011123470522803158	0.45779638001604367	0.6251407990272502	0.5981536404428607	-0.062198239136608935	0.04763631419117975	0.07667225638159114	0.2818322981366459	0.7338534243492609
994	2020-06-19	229.94	227.06	231.14	228.83	-0.009993943064809052	0.45778965041297076	0.49819931747000773	0.5946182867533738	-0.06217213114754094	-0.0608634983173274	0.09034164006289602	0.3409317316144156	0.7227282993299706
995	2020-06-20	231.36	228.36	228.83	228.93	0.00043700563737258946	0.44261699912293484	0.46611901303231995	0.5693182346970275	-0.07693238175880002	-0.01127235034983154	0.1529512489927478	0.3385370987546046	0.8686637825483634
996	2020-06-21	229.07	227.02	228.93	227.95	-0.004280784519285485	0.26117828556673245	0.37758590570870965	0.5577627777419034	-0.009817123495938551	-0.08247464176461117	0.09934892693513375	0.2454922959239425	0.6682523419203747
997	2020-06-22	246.8	227.39	227.83	243.3	0.06733932880017557	0.40618514494670716	0.42677022549507165	0.5868968591337048	0.024248547613033633	0.02308565661662665	0.17661282522487665	0.3099660797932484	0.7503597122302159
998	2020-06-23	243.78	240.9	243.26	243.11	-0.0007809288943690929	0.4065536906480241	0.41443306332522883	0.5754349642214676	0.02057008521892456	-0.006294706723891208	0.21609724375969197	0.2954811893850582	0.7845555310871324
999	2020-06-24	249.14	230.99	243.16	234.56	-0.03516926494179595	0.42336708891288777	0.43266789570029945	0.5865119433224639	0.01273692845732044	-0.036120813642901095	0.14867776689520085	0.20652229823568757	0.6897918017433902
1000	2020-06-25	235.12	227.36	234.56	232.35	-0.009421896316507583	0.42659682024597534	0.43142943915524407	0.5849108533933793	0.005931249458827725	-0.03219760079973355	0.1557401512136889	0.17574132172856993	0.7645048602673146
1001	2020-06-26	230.87	229.23	232.33	229.5	-0.012265978050355009	0.4183761337499871	0.43153719435752436	0.5796778352164215	-0.0248565965583174	-0.051966292134831504	0.1017762842054728	0.16669208479487563	0.748704663212435
1002	2020-06-27	226.62	218.42	229.5	220.77	-0.03803921568627444	0.455694153539583	0.4463136628524043	0.5686814497235644	-0.05548900487721398	-0.09797752808988758	0.001997004493260013	0.12134295002031692	0.772825825102385
1003	2020-06-28	226.37	222.36	220.77	224.82	0.018344883815735846	0.4690199878479077	0.45205107614279727	0.5709850947886463	-0.027342736004153267	-0.08784030510812679	0.018991071023886086	0.04286111884219301	0.6994481820243406
1004	2020-06-29	228.76	224.35	224.82	227.84	0.01343296859709997	0.47310175645955815	0.45569690868917645	0.48215930347777886	-0.004326355809989968	-0.06622950819672124	-0.06492653697775586	0.10366208099205587	0.7117956423741549
1005	2020-06-30	227.32	224.21	227.84	225.49	-0.010314255617977497	0.47586837000517934	0.45040642193093217	0.46117070272336547	-0.015026427292185396	-0.09080279021007209	-0.026129394489073143	0.06282993966817507	0.6571617549790552
1006	2020-07-01	231.62	227.28	225.49	231.06	0.024701760610226664	0.49242369592600366	0.3842346391059087	0.4130519160486879	0.013643342838341788	0.0036922809608617158	-0.06995652873933345	0.07916491523048896	0.6333945991799801
1007	2020-07-02	227.96	224.96	231.06	226.59	-0.019345624513113502	0.3370547001894824	0.37153639432018304	0.3983040598409125	-0.06868064118372386	-0.04609749936852736	-0.04718052226567426	0.07838378069674468	0.6015691263782867
1008	2020-07-03	226.66	224.76	226.59	225.12	-0.006487488415199305	0.33537382335740107	0.3713703500549098	0.38815484938144135	-0.07399942412899518	-0.05495151337055537	-0.07982832618025748	0.08879860708067322	0.5576004981664706
1009	2020-07-04	229.56	226.73	225.12	229.19	0.018079246624022716	0.3182614670677521	0.36578071386938826	0.39256660968902957	-0.022893929058663054	-0.010448598937869757	-0.05818779535648244	0.11565983546706904	0.604747234280913
1010	2020-07-05	228.4	225.58	229.19	228.03	-0.005061302849164395	0.31621082038882575	0.36608244048453564	0.3911382958170439	-0.01859264041316977	-0.01277166854273093	-0.05019160279906698	0.14541892706449655	0.32745371987425775
1011	2020-07-06	241.9	233.86	228.03	241.81	0.06043064509055829	0.4360432192474359	0.4207073922619737	0.4296734476057385	0.05363834422657954	0.02744848098576602	-0.0011153337739591151	0.13900141309467728	0.4681845780206437
1012	2020-07-07	240.69	233.56	241.81	239.39	-0.010007857408709353	0.3761281735346219	0.4217073408467533	0.42944152915086503	0.08434116954296322	0.024172157097629654	-0.021899897854954053	0.13208171758252152	0.3820795566075861
1013	2020-07-08	248.82	241.45	239.39	247.02	0.03187267638581415	0.3919630607996343	0.43209471953710965	0.43909653512602664	0.09874566319722455	0.06870295059271458	0.002231508905749191	0.1752224178124555	0.45399964683030203
1014	2020-07-09	242.98	238.64	247.02	242.15	-0.019715002833778694	0.41767316324171594	0.4375167127779778	0.4419932604795155	0.0628072331460674	0.05820915089804646	-0.007581967213114771	0.2899531216705733	0.5310445118866971
1015	2020-07-10	243.55	238.81	242.15	241.22	-0.003840594672723574	0.4116334353405132	0.4381364133229254	0.43938880883194376	0.06975919109494866	0.05368453238981341	-0.02737792830934238	0.29848737686386384	0.5214128035320087
1016	2020-07-11	240.35	237.49	241.22	239.24	-0.008208274604095789	0.4052496043271007	0.4392193592082844	0.38513635054726686	0.03540206007097724	0.04952840535205105	0.03922505538421439	0.2584955286691215	0.5064542535104843
1017	2020-07-12	242.94	238.85	239.24	242.66	0.014295268349774126	0.38625889997526974	0.3708407879309833	0.37640874832605314	0.07092104682466127	-0.00263049732840126	0.02155426454491871	0.21414990493345343	0.547477839423506
1018	2020-07-13	242.96	237.14	242.66	239.54	-0.012857496085057263	0.393799643265153	0.37369870947636813	0.37847895717383034	0.06405472636815923	-0.01468471062482013	0.00558330884513647	0.17820077713836002	0.5099596570852245
1019	2020-07-14	241.77	239.08	239.54	240.47	0.00388244134591309	0.3885234182342185	0.35061437237074183	0.36900864561261326	0.04921680701601283	0.025196111869031368	0.03825396140063031	0.23501617790560325	0.572315940891853
1020	2020-07-15	239.3	236.08	240.47	238.47	-0.008317045785337096	0.39123697229549054	0.3501806585315865	0.36992142234445974	0.04578344954611224	0.026339573918657155	0.03242704996103574	0.1887836490528414	0.3816338354577058
1021	2020-07-16	239.17	230.11	238.42	233.61	-0.020379922002767614	0.2562618382119322	0.3555631599471408	0.37120922849602594	-0.03391092179810595	0.017908496732026213	-0.007393244104525132	0.12986070806732464	0.3678201299841912
1022	2020-07-17	234.87	231.67	233.54	232.77	-0.0035957364838834494	0.25358921429539943	0.32494930519773485	0.37080756646916935	-0.027653619616525238	0.054355211305884055	-0.00414991015658428	0.08426495248742305	0.23912696300239555
1023	2020-07-18	237.87	233.1	232.77	235.85	0.013231945697469438	0.19232362914042606	0.3222100180714958	0.371108788867978	-0.045219010606428744	0.049061471399341805	0.020377260534740982	0.09861188746040606	0.3079525288376219
1024	2020-07-19	239.52	235.28	235.85	239.16	0.014034343862624477	0.19243486257382783	0.32248538794567705	0.3714954212569028	-0.012347718356390702	0.049683988764045006	0.045142682340602036	0.13956258636298657	0.40146498681511855
1025	2020-07-20	239.1	234.61	239.16	236.17	-0.012502090650610476	0.20053529020401045	0.3237402854616518	0.3737735145875406	-0.020935245833678895	0.04736351944653849	0.03162538767308787	0.1894137792103141	0.3808688534175291
1026	2020-07-21	247.0	235.78	236.16	245.87	0.041072109073972296	0.2905098870531805	0.3432504510831068	0.3906203397402688	0.027712757064036087	0.06409590582532676	0.07861373108137748	0.18577284784181347	0.343405092339635
1027	2020-07-22	267.71	247.97	245.62	264.18	0.0744702485053077	0.4627002912104684	0.41507936299707726	0.4012581402374633	0.08868375504821557	0.16589434661723823	0.08581997533908758	0.27758970886932977	0.4223873364561461
1028	2020-07-23	280.97	260.56	264.32	275.65	0.04341736694677856	0.4746765255143006	0.4294955998078529	0.4177005438238597	0.15074726559238538	0.22445806680881297	0.1338488749948581	0.3788704917212744	0.4688798891612489
1029	2020-07-24	287.68	268.61	275.65	279.6	0.014329766007618483	0.47099696674267083	0.42882545893114954	0.40113347631871604	0.16272300079011948	0.21994851433308615	0.19201909959072316	0.36924583741429995	0.43819762357903413
1030	2020-07-25	309.39	279.6	279.6	305.67	0.09324034334763942	0.5881012546560533	0.5152863570760674	0.47075793911113095	0.2817964523839478	0.340481515590054	0.31555842479018725	0.5204436927974534	0.5467564011739703
1031	2020-07-26	319.07	300.43	305.67	311.47	0.018974711289953206	0.5322299171916729	0.48732155752174944	0.46684169550197263	0.3332905269466204	0.2880774161531783	0.3571677559912856	0.4952952472395584	0.5833968786538559
1032	2020-07-27	359.78	316.6	311.28	322.23	0.03454586316499175	0.4988804230400238	0.48487239041565117	0.44809835833117495	0.3843278773037764	0.3460462007602658	0.4595733115912488	0.46248808605273917	0.6366822429906542
1033	2020-07-28	320.45	311.49	322.23	317.5	-0.014678956025199419	0.5478714681288677	0.4919978832129995	0.4548827791491921	0.34619461522153916	0.28532102663751924	0.41224090383417855	0.43906087114173054	0.4727711290472214
1034	2020-07-29	326.47	317.03	317.5	318.14	0.0020157480314959564	0.5612605420186209	0.47865801832712945	0.4557635075778649	0.33023917042983775	0.3138137518067312	0.3963307584269662	0.30567183780678	0.5410773105987212
1035	2020-07-30	339.86	318.07	318.14	335.3	0.05393851763374613	0.5196362047311415	0.49355253832832785	0.4668563166557979	0.4197400177838	0.3900174114915844	0.48698390172513184	0.4481299127580549	0.5804110105580695
1036	2020-07-31	351.71	340.13	335.3	346.94	0.03471518043543087	0.5189236118198138	0.4879085057328101	0.4697963021030145	0.41107089112132433	0.45017555592710234	0.5015147580714965	0.3964739977459346	0.6203820466115546
1037	2020-08-01	391.23	358.51	346.94	387.45	0.1167637055398627	0.6377018995315237	0.5975308315948789	0.5452743395491548	0.46661367249602526	0.5966784801780269	0.7099165894346617	0.6292418317143937	0.8439463163906338
1038	2020-08-02	414.95	344.45	387.41	371.93	-0.040056781520196094	0.7516656158763569	0.627044228776225	0.5669389039029522	0.34928351169961913	0.5526843115972282	0.6521410803127221	0.5202534232577152	0.7988489069452507
1039	2020-08-03	394.79	376.48	371.95	386.25	0.03850186863119398	0.746087857170654	0.6251165651744532	0.5702101296831373	0.38143776824034314	0.6062294672932174	0.685282953008421	0.5872200534209986	0.8802025020688311
1040	2020-08-04	402.84	381.18	386.1	389.79	0.00916504854368938	0.6744630881390961	0.6158870549486495	0.5666574842349283	0.2751987437432526	0.6345452258145681	0.7093803446914881	0.6235838053982006	0.9579566003616635
1041	2020-08-05	410.38	397.57	389.67	400.98	0.028707765720002998	0.6736407613299312	0.5914884105437866	0.5536292871707426	0.28737920184929533	0.7164504944137664	0.6582440759273811	0.6563945803040316	0.8887423457371644
1042	2020-08-06	403.28	392.92	400.98	395.04	-0.01481370641927282	0.7018307863699143	0.6007083126162127	0.5558799569934803	0.22595661484033136	0.6971259182884393	0.6501942437027446	0.6140551583248213	0.8681547337557931
1043	2020-08-07	398.38	365.09	395.07	379.57	-0.039160591332523365	0.7464373599518529	0.644361895885174	0.5775193318287292	0.19549606299212585	0.60937036251855	0.5365962270261517	0.5400251551913011	0.8058423331271707
1044	2020-08-08	397.58	376.32	379.57	397.56	0.04739573728166091	0.7523025918685957	0.6478183423769311	0.5751745547167226	0.24963852392028674	0.6623181133968892	0.6417922775139375	0.629344262295082	1.117835073513744
1045	2020-08-09	400.32	384.27	397.56	390.28	-0.018311701378408318	0.7579012901439622	0.6527669679585187	0.5812879425242911	0.16397256188487908	0.6525384257102933	0.6179421275184478	0.5736462239425828	1.1008774290789685
1046	2020-08-10	399.28	390.95	390.32	395.71	0.013913088039356314	0.7509034813164285	0.651684510720957	0.5765362796317463	0.14057185680521123	0.6094277463700328	0.6540294265173046	0.7189088223795663	1.0815886375591792
1047	2020-08-11	398.33	366.89	395.84	378.94	-0.04237952035581605	0.5367762285217934	0.6655375078518494	0.6021316080920914	-0.021964124403148766	0.43440078734196375	0.5616088354075661	0.5952681653616234	0.8960272190533372
1048	2020-08-12	389.5	366.09	378.94	387.19	0.021771256663323912	0.5016661987534188	0.6594165035923123	0.5962244681752257	0.041029225929610336	0.404643569744241	0.6163897470151123	0.6254145501868098	0.9044316560916825
1049	2020-08-13	431.71	377.01	387.19	424.97	0.09757483406079714	0.672427026780865	0.7170755784636165	0.6388999723169487	0.1002459546925567	0.5199213161659513	0.7672474736973429	0.8348516903415224	1.1825792203790253
1050	2020-08-14	444.64	418.03	424.97	438.51	0.03186107254629733	0.6808720755434093	0.6677005863327968	0.6340634810220852	0.1249903794350804	0.43458631857885943	0.8388476537929299	0.8984760585332063	1.1859920239282156
1051	2020-08-15	442.89	424.74	438.48	432.57	-0.013545871245809638	0.6859999551813716	0.6776360487372727	0.6304628039344982	0.07878198413885973	0.3888014897100842	0.8516758700398097	0.8379859783301467	1.0921358096343585
1052	2020-08-16	436.95	412.94	432.63	433.85	0.0029590586494672166	0.6748492856252224	0.6763080053683901	0.6284798645733892	0.09824321587687312	0.34639853520777075	0.863857026249087	0.8561221870454352	1.0209148500093161
1053	2020-08-17	447.0	420.72	433.85	431.26	-0.005969805232223235	0.6256376501482026	0.6717909208451631	0.6331758483714441	0.13618041467976916	0.35829921259842523	0.8285350858596565	0.8657956217011336	1.0088503819638532
1054	2020-08-18	426.14	415.73	431.28	422.19	-0.021031396373417444	0.6161434538520156	0.6831539795617074	0.6446122317877336	0.06195291276788417	0.3270572703841077	0.7653035624686402	0.8449941004238954	1.0116738933625578
1055	2020-08-19	426.84	394.63	422.38	407.85	-0.03396575001776447	0.6385295493251906	0.6881123314160683	0.6568713741877249	0.0450189607461311	0.21637339695794822	0.7269339882288184	0.7815489450923863	1.0540390813859792
1056	2020-08-20	419.09	402.63	407.85	416.04	0.020080912100036707	0.6416511603656112	0.6832834725079967	0.6536015721739993	0.0513760076823937	0.19916988528275792	0.6921137186317974	0.8251370914674272	1.0064625030142271
1057	2020-08-21	418.78	385.2	416.04	387.98	-0.06744543793865976	0.7036248911383092	0.6104187051868653	0.6769635678053911	0.02385601942259985	0.0013679184410892997	0.46861988038458624	0.5946568023016852	0.8762936454202535
1058	2020-08-22	397.18	379.8	387.98	395.46	0.019279344296097678	0.7018952459627019	0.5939061278740281	0.6713631878139874	0.021359022702032604	0.06326459279972041	0.43464538363867233	0.6266710542552751	0.9781901855835125
1059	2020-08-23	397.58	383.56	395.46	390.72	-0.011986041571840245	0.4634300657987822	0.5816122587288534	0.6752131214975728	-0.08059392427700773	0.011572815533980707	0.3974248927038626	0.6657571623465213	0.9134182174338885
1060	2020-08-24	410.39	387.72	390.72	408.03	0.0443028255528255	0.49641172175311093	0.6010399535678338	0.6379601697144791	-0.06950810699870014	0.046794427768798386	0.33487093924820877	0.7561007101355712	1.0295961002785514
1061	2020-08-25	409.1	370.38	408.03	383.34	-0.06051025659877951	0.5656209122091973	0.6329392992304606	0.6695295110592544	-0.11380816977599006	-0.04399221906329498	0.23074453398401107	0.6703267973856208	0.840326452232357
1062	2020-08-26	393.33	377.76	383.34	386.02	0.006991182762039028	0.5688457164552022	0.6315866147725188	0.6647056856516236	-0.11024547654719385	-0.02283313082219529	0.19796418707134644	0.7485165556914435	0.7520083511096989
1063	2020-08-27	387.86	377.32	385.98	382.99	-0.007849334231386895	0.5684561084760614	0.6156853957359073	0.6630745021988602	-0.11192783935444972	0.009010195747819916	0.2062677165354332	0.7035406102659907	0.7358926709876263
1064	2020-08-28	398.08	388.28	382.99	395.54	0.032768479594767586	0.6053943286933651	0.6031776540569819	0.6670053840341756	-0.06312323835240052	-0.005080994063789035	0.2432891179983656	0.7360428370786518	0.6233275876220965
1065	2020-08-29	404.11	392.52	395.54	398.95	0.008621125549881148	0.587464238223663	0.5996471880030387	0.6527347628626231	-0.02182174819173721	0.022214820129138113	0.18983000298240382	0.7692580602244001	0.7230284184158244
1066	2020-08-30	430.11	407.15	398.95	429.18	0.0757739065045746	0.7005833753127967	0.6540005721162275	0.6784375641850504	0.0315835015863859	0.08458214348891868	0.2370438692569321	0.8574396260711503	0.7274995974883272
1067	2020-08-31	436.58	420.61	429.18	434.14	0.011556922503378475	0.5762287603802365	0.6299027500623671	0.5952734757294921	0.11897520490746927	0.14566949912914962	0.12050587172538396	0.9159715786221809	0.8255750388965981
1068	2020-09-01	483.63	442.6	434.14	475.99	0.09639747546874289	0.7167985205513216	0.7036164719099852	0.6365173636175541	0.2036362716836091	0.22934476613548904	0.27978383029064613	1.1143834399431416	0.9455957490292255
1069	2020-09-02	481.22	421.58	475.81	439.83	-0.07596798252064119	0.8544923966028951	0.6909111515215205	0.6757029751102643	0.12569103194103182	0.034967174153469616	0.13871844660194177	0.9190627863344822	0.8073967536470104
1070	2020-09-03	450.71	374.19	439.83	382.46	-0.1304367596571403	1.0933162992666747	0.8266467681898729	0.781456417228382	-0.06266696076268896	-0.1278192059474128	-0.018804997562790304	0.6772354514756829	0.5930523158947016
1071	2020-09-04	400.18	364.11	382.46	385.91	0.00902055116874978	1.0479357008884618	0.8276136653152902	0.7773651615077415	0.006704231230761248	-0.10786693483135668	-0.03758292184148837	0.5959224184276912	0.5941424322538005
1072	2020-09-05	394.66	310.93	385.91	335.24	-0.1313000440517219	1.2436949395132482	0.9412555991594611	0.8649027532465529	-0.13154758820786483	-0.22729053820444856	-0.1513770757391657	0.40039266468941914	0.3697242083758938
1073	2020-09-06	360.31	316.82	335.24	352.69	0.05205226106669847	1.283839369636017	0.9676008034098725	0.873031667542312	-0.07911433718896055	-0.18218707971989057	-0.07081697710567225	0.4277791271961784	0.4309652290339594
1074	2020-09-07	358.54	323.67	352.69	353.7	0.0028637046698234414	1.2677841213837113	0.9671097598440378	0.8610626810174392	-0.1057794407645245	-0.16222553826476238	-0.11032297011771808	0.460664877142267	0.4495901639344262
1075	2020-09-08	356.57	325.75	353.7	337.45	-0.045942889454339886	1.2771382151009028	0.9724607848085828	0.8691769504543264	-0.15415465597192635	-0.1726124800784603	-0.13536435379727374	0.3989304369455269	0.3606306197330753
1076	2020-09-09	359.2	331.01	337.45	351.15	0.040598607201066894	1.2191042536200656	0.9828746150305194	0.8771871089274532	-0.18181182720536848	-0.15597057975194706	-0.11260771777311673	0.467772947667614	0.5253464228313278
1077	2020-09-10	377.54	350.44	351.15	368.09	0.04824149223978358	1.2565952845048627	0.9735676689724612	0.8806656452131423	-0.1521398627170959	-0.051265529150987255	-0.02863250118752314	0.5168960685733124	0.5495916477224887
1078	2020-09-11	375.31	356.15	368.09	373.99	0.016028688635931543	1.1168834795005447	0.9727475485802854	0.8796203393853146	-0.21429021618101218	-0.054291205178779056	-0.03409178956068082	0.561284127911831	0.5700012593929726
1079	2020-09-12	388.14	369.96	374.03	388.04	0.037567849407738274	1.1071848985544102	0.9811507565590901	0.8382143243788457	-0.11775003978809984	-0.006859131859131895	-0.08690025178247873	0.6136732232710942	0.6754026164673372
1080	2020-09-13	383.85	357.71	388.04	366.28	-0.05607669312442032	0.9296372675244183	0.9877993366118175	0.8463877139882171	-0.04230507765517966	-0.10232090777638903	-0.1647168821691638	0.5359584014760765	0.5857650012988136
1081	2020-09-14	382.82	370.75	366.28	377.26	0.029977066724909962	0.9428898229262068	0.9705805061606184	0.8517570383164234	-0.022414552615894978	-0.01586059372880466	-0.1278636983609589	0.6149137451307733	0.6029742936052687
1082	2020-09-15	382.28	362.54	377.26	364.16	-0.03472406298043784	0.6459218332103969	0.9784538831415561	0.8564118928393915	0.086266555303663	-0.05662919019739898	-0.16063155468479884	0.5644627744125101	0.5579703944553778
1083	2020-09-16	370.9	363.23	364.16	365.09	0.002553822495606095	0.5998189367433476	0.9781906600806642	0.8566297586623094	0.035158354362187616	-0.04673751272879201	-0.1534341232667069	0.5479754080983676	0.5795189062905599
1084	2020-09-17	394.57	364.04	365.09	389.54	0.06696978827138533	0.6774029480644942	1.0008982089856755	0.8791749596475513	0.10132880972575631	-0.015169135864893546	-0.07733484923849443	0.6287840776049507	0.7023117598217017
1085	2020-09-18	391.69	379.76	389.54	384.47	-0.013015351440160194	0.6181294640565298	1.0017135517426554	0.874464362494239	0.13933916135723834	-0.03629527509712982	-0.0573249969351477	0.6279375026463989	0.6794216572751497
1086	2020-09-19	389.7	382.61	384.47	385.27	0.002080786537310919	0.6014091161465406	0.9612191212916619	0.8723449683137694	0.09716645308272809	-0.10231138450067578	-0.07395923468897225	0.5669662829950786	0.6901513489800395
1087	2020-09-20	380.84	369.05	385.27	371.02	-0.0369870480442287	0.6016935140201727	0.9665120393084815	0.8565245549110411	0.007960009780216826	-0.14539088773206799	-0.04371359348420034	0.4044212279506396	0.5249486230990545
1088	2020-09-21	376.42	332.74	371.06	340.19	-0.08309525092986902	0.727079207461423	0.923320712185006	0.8872998108301241	-0.09037674804139151	-0.28530011134687705	-0.13976129064886456	0.2341374931978959	0.39932540825140883
1089	2020-09-22	346.8	335.89	340.19	344.25	0.01193450718716016	0.6921773075674974	0.8987051594318008	0.8880084998172834	-0.11284919080507172	-0.21731123388581952	-0.11893427518427524	0.2312231759656651	0.46764154160982274
1090	2020-09-23	344.61	314.7	344.25	320.19	-0.06989106753812635	0.720250292835821	0.8132468880020869	0.8971661690233736	-0.12583269629791416	-0.16281441196464985	-0.21527828836114982	0.047502208263813905	0.3780503550677856
1091	2020-09-24	352.84	317.14	320.19	349.18	0.09053999187982131	0.8688960436766813	0.8837140981633025	0.9244852146781376	-0.07443142660234314	-0.09517763209038377	-0.08911149371315275	0.12107105018139785	0.5214814814814814
1092	2020-09-25	358.04	338.01	349.18	352.02	0.008133340970273073	0.8562713234950843	0.7437458748674569	0.9245814888914379	-0.03333699472759233	0.05005369287674499	-0.0880783379099529	0.09244949259845447	0.5945101236581056
1093	2020-09-26	355.52	348.76	352.05	354.23	0.006278052383387411	0.8570391039177327	0.7215217863052387	0.9246300534684361	-0.029746090005204118	0.0043664407836911945	-0.07509334447374605	0.11568503937007879	0.5756160483942712
1094	2020-09-27	361.72	353.42	354.23	357.73	0.009880586059904495	0.772718312032202	0.7221657769711911	0.9197511996593553	-0.08166041998254348	0.011393836584676409	-0.09559083784193756	0.12444206952913817	0.570093047752809
1095	2020-09-28	368.15	352.09	357.67	354.01	-0.010398904201492809	0.7722987823588884	0.7018979656339676	0.9195522526500183	-0.07922594740812039	0.04907393687953765	-0.1126456949492417	0.05580077542499251	0.569958756485875
1096	2020-09-29	360.59	350.49	354.01	359.92	0.016694443659783786	0.780630061255835	0.6900932974170166	0.8914702123118593	-0.06579801178394362	0.02497508187384323	-0.16137751060161232	0.03741280913126199	0.5576906431229984
1097	2020-09-30	361.43	355.4	359.82	359.82	-0.00027783951989335254	0.760924737487742	0.6682434958504996	0.8903021202226882	-0.03018705191094817	-0.022467331359178444	-0.17118901736766945	-0.07131242740998833	0.5879782867734675
1098	2020-10-01	359.37	350.66	359.82	353.21	-0.018370296259240804	0.6250703488139294	0.6682567849944453	0.8376626141761787	0.038272729945030726	-0.055562982967459096	-0.2579465955167126	-0.05033205173016431	0.5689854299928925
1099	2020-10-02	354.28	334.71	353.09	345.83	-0.020894085671413598	0.6357012381952054	0.6544102830517355	0.8139916701662891	0.004589687726942682	-0.10877744562416258	-0.2137189368619694	-0.1046472491909386	0.508922727867708
1100	2020-10-03	349.91	344.31	345.96	346.32	0.0014168811265651282	0.49848938140401106	0.6260235907872361	0.7245667306543585	0.0816077953714982	-0.05449382985693996	-0.09449354180829361	-0.11152158854767957	0.5187475332193132
1101	2020-10-04	353.57	348.34	346.32	352.61	0.01816239316239332	0.21719233645620314	0.619373878352455	0.7262871407782165	0.009823013918322854	-0.06533955362349564	-0.08628954937679767	-0.12062945782832057	0.4582109921012365
1102	2020-10-05	357.64	353.32	352.61	353.76	0.003261393607668417	0.21410631107282163	0.6078541473211917	0.6141114033132059	0.004942900971535824	-0.0285588752196837	0.05524400429543008	-0.10449574726609967	0.4777559630728101
1103	2020-10-06	355.32	336.93	353.84	340.85	-0.03649366802351872	0.27979185555385894	0.6207049844459651	0.6056125074541983	-0.037772068994720964	-0.06639458763592532	-0.03357055771357276	-0.10201016940221819	0.37984778560440446
1104	2020-10-07	342.87	333.27	340.85	341.91	0.003109872377878853	0.2725596750138313	0.5644768745448725	0.6056245713041113	-0.04422329689989657	-0.12227242388458182	-0.033333333333333215	-0.13997887111379403	0.4119760479041916
1105	2020-10-08	353.4	334.35	341.91	351.2	0.027170892925038714	0.3117578343737354	0.5756680768539855	0.5948493608332384	-0.00793762888054006	-0.08653471012042557	0.04074677730034071	-0.10013323767551496	0.45593234391841464
1106	2020-10-09	368.51	347.19	351.2	365.41	0.040461275626423765	0.3667078828609823	0.5966827734942078	0.5947720790835495	0.015253389642142734	-0.05154826485321973	0.04060942617115204	-0.07657122640317393	0.5273783648219361
1107	2020-10-10	378.52	365.2	365.41	370.88	0.014969486330423276	0.3722871502394797	0.5846198064574022	0.5799297907846456	0.030737591017730992	-0.00037733814888685213	0.007579668015974317	-0.02126985802501713	0.5283936371878348
1108	2020-10-11	376.42	371.75	370.8	374.37	0.009410051768766303	0.3526546769656697	0.4941207411487688	0.5787453633847799	0.059907703632400056	0.1004732649401805	0.0010160699483943159	-0.03311035925514605	0.5628705017951074
1109	2020-10-12	395.22	365.82	374.4	386.91	0.033496273739882954	0.3417954908209178	0.5038190343681639	0.5766065372212704	0.1187866871005987	0.12392156862745107	-0.0029120709205235906	-0.0895592630068005	0.6089740924023788
1110	2020-10-13	387.82	374.78	386.91	381.41	-0.01421519216355227	0.3630505735660847	0.42463834270312795	0.5531756252938838	0.10132247632247648	0.19119897560823262	0.041307196680135494	-0.13021367813732865	0.5994045372583554
1111	2020-10-14	384.25	377.28	381.21	379.11	-0.006030256154794134	0.3679757781566411	0.2987388051615258	0.5471267745115476	0.07515385269844876	0.0857151039578441	0.004903779886550552	-0.12358693390665088	0.6228329266726595
1112	2020-10-15	383.69	377.36	379.11	377.7	-0.003719237160718536	0.37188245909708806	0.2996765686092335	0.536949084630554	0.06767299864314791	0.07295040054542357	0.03718145869947276	-0.12942261150167111	0.6226317824461913
1113	2020-10-16	379.9	361.57	377.82	365.58	-0.03208895949166002	0.35791419426982407	0.3251543424726643	0.5458242833687479	0.07255390934428618	0.032041329079976144	0.0013421348160727042	-0.152297917729444	0.5500529997880008
1114	2020-10-17	369.11	366.27	365.72	368.65	0.008397614749165783	0.35718247259108765	0.3247064666522986	0.5091149390853789	0.07820771548068195	0.030525815559220515	-0.053627355342198646	-0.12681494114024494	0.5414366950995149
1115	2020-10-18	379.59	372.8	368.65	378.44	0.026556354265563575	0.35626070944861427	0.3328341256063274	0.5141201264131152	0.07756264236902055	0.06900935001836106	-0.01568392852498257	-0.07210984430550449	0.6024050472117544
1116	2020-10-19	384.42	373.04	378.44	379.41	0.002563154000634338	0.30600153209874964	0.3291926622989732	0.5141391294248381	0.03831312771954787	0.054150922427206094	-0.01521011238871428	-0.08804441880588398	0.5431325497213975
1117	2020-10-20	386.03	367.91	379.39	368.74	-0.028122611422998878	0.33734404984000976	0.34704907411037367	0.5092161507021316	-0.005770060396893872	0.024790172864209925	-0.00614522128187156	-0.04959018506108559	0.3957907487319252
1118	2020-10-21	401.78	368.19	368.83	391.46	0.06161523024353199	0.4594430567593032	0.39874346786323195	0.4748511210494682	0.04565002537596485	0.10829251719939981	0.15070989741027074	-0.010114803014211304	0.42013422818791946
1119	2020-10-22	421.25	391.34	391.46	414.5	0.05885658815715522	0.517672435925734	0.4282533858594861	0.4995359151776699	0.07130857305316485	0.1985657693086198	0.20406681190994913	0.06086199836199824	0.48247496423462066
1120	2020-10-23	419.47	401.93	414.5	409.57	-0.01189384800965021	0.5150855334992401	0.43412649899138894	0.44789359714702004	0.07383131013869582	0.1826345576345576	0.2791467566132608	0.0037742322868417055	0.3399090522458861
1121	2020-10-24	418.85	410.45	409.59	412.55	0.007275923529555417	0.5095177713437122	0.43272133953141845	0.37455923926630225	0.08820658911661527	0.16998950682056657	0.18148233003035674	0.07619867480565556	0.324525636497897
1122	2020-10-25	411.97	406.1	412.55	406.36	-0.015004241910071547	0.5204039669425413	0.4402935974764434	0.3793012301982762	0.07588032830288594	0.14868837630031662	0.15436622919152332	0.0526915703849542	0.2610868013530707
1123	2020-10-26	411.39	382.64	406.3	393.11	-0.03260655576336258	0.5215205528063613	0.4353522852649024	0.39465580883020823	0.0753049948027793	0.15332257591315823	0.1097591960025972	0.026423666414266744	0.2381417322834647
1124	2020-10-27	410.25	390.4	393.11	403.74	0.02704077739055233	0.5304753931310494	0.4404023508985487	0.4000604021877948	0.09518513495185155	0.1808370623848381	0.12861655438459163	0.020731152348687942	0.26906393411705554
1125	2020-10-28	409.35	381.06	403.74	388.77	-0.03707831772923176	0.5684396919578025	0.4631392902841569	0.41576864281372583	0.027296268893351572	0.10697608200455577	0.09818931668596931	-0.02551698207795461	0.15946913212048908
1126	2020-10-29	393.98	380.87	388.77	387.54	-0.003163824369164181	0.5693638244029767	0.44498684802829513	0.41425478858449144	0.021428006641891262	0.060562108316685404	0.07673927539453218	-0.09702222843562136	0.11702311638900098
1127	2020-10-30	392.05	374.08	387.54	382.76	-0.012334210662125256	0.5506470600027191	0.4460538448099197	0.41649917730987635	0.038021370071052774	0.03203192407247624	0.06375409927185816	-0.11834891970332151	-0.012104787714543819
1128	2020-10-31	392.57	385.67	382.83	386.77	0.010476538823283477	0.45265124958890945	0.44630647806090024	0.4123745819763166	-0.011980789863587638	0.03312231215108041	0.09501429744344736	-0.1874409126242148	0.039899981179254196
1129	2020-11-01	397.71	385.6	386.77	396.75	0.025803449078263707	0.34917287538854824	0.4398956115580144	0.4107212600225799	-0.042822677925211106	0.02543227107079149	0.14723997339733397	-0.09794693404269827	0.027184466019417375
1130	2020-11-02	404.39	378.67	396.49	383.61	-0.033119092627599156	0.37746640001493403	0.4538167333503811	0.4252145211492888	-0.06338354859975093	0.005768071104585548	0.10767498267498277	0.00300685038958326	-0.015854690987454845
1131	2020-11-03	398.14	388.18	383.66	388.18	0.01191314095044449	0.382806333052532	0.45477101327197467	0.4237582683899306	-0.05907162768149321	0.02392445464377091	0.10087632228240828	0.005882200513072977	-0.031921791610554195
1132	2020-11-04	408.58	377.14	388.17	402.66	0.03730228244628786	0.43422072431570835	0.4714507186725475	0.43489532115566004	-0.009105226892410667	0.06608419380460684	0.13822930800542754	0.20110965278606385	0.01928918590522488
1133	2020-11-05	420.74	397.1	402.66	416.89	0.03533998907266667	0.4278025786694999	0.46441808120379074	0.4255236323901212	0.06049197425656927	0.1403523168663494	0.22308933548481735	0.18202954435906893	0.09832178517796453
1134	2020-11-06	458.22	415.41	416.89	456.32	0.09458130442083035	0.6137813452477824	0.5590064163927894	0.49501810624527304	0.1302323277356714	0.23781364437813646	0.3346202216957679	0.2901328809725756	0.1478015896971525
1135	2020-11-07	468.04	426.27	456.32	435.82	-0.04492461430575034	0.6326695479372669	0.5898647712752347	0.5170594498698339	0.12102271265786979	0.15162245005813335	0.24094533029612752	0.29150985331160184	0.11668545659526508
1136	2020-11-08	460.03	432.87	435.82	454.74	0.04341241797072182	0.6441256883469003	0.6028027683985127	0.5187510219214171	0.17340145533364293	0.1985451095121371	0.24446512137051535	0.29500213583938506	0.14917490081120022
1137	2020-11-09	458.75	434.54	454.74	444.45	-0.022628315081145267	0.659082176472753	0.5985224759226465	0.5256496557007285	0.1611714912739053	0.2053208222595866	0.19836604831751514	0.20744926512537698	0.17287697260780077
1138	2020-11-10	455.07	439.44	444.45	450.86	0.014422319721003607	0.6584845447369757	0.567213267139001	0.5260855008799732	0.16570571657574273	0.15173964134266593	0.20431658519646345	0.20554025508703444	0.16444123040367775
1139	2020-11-11	476.65	449.95	450.86	463.91	0.028944683493767442	0.6599530873733317	0.5407411901116034	0.5242358836922953	0.16927536231884055	0.11920386007237638	0.19901269028973134	0.1955210803009999	0.09162999741158195
1140	2020-11-12	470.4	452.69	463.91	462.78	-0.0024358172921472576	0.6115246009265003	0.5375794513457401	0.5212777355873218	0.20638148119183541	0.12991674194887315	0.21333997535460503	0.26345964835644864	0.055346514332626384
1141	2020-11-13	477.97	458.1	462.78	476.87	0.03044643243009637	0.6120847371640413	0.5441822081094396	0.5240805157435439	0.22847647998351284	0.15590837474245545	0.25786710980981775	0.2640354132428564	0.10241117044640169
1142	2020-11-14	477.76	452.26	476.87	461.03	-0.033216599911925715	0.6613229371485821	0.5579783449797397	0.5367276531288938	0.1449610092882332	0.13453587951570034	0.220624834524755	0.2660094463971878	0.06264838077676615
1143	2020-11-15	463.02	440.46	461.03	448.51	-0.027156584170227482	0.6800503077744041	0.5531739675158468	0.5337715665706679	0.07584734582263919	0.14092747577014064	0.22684501340335905	0.22849160480977293	0.03999907248527568
1144	2020-11-16	471.55	458.84	448.45	461.01	0.027870058638603368	0.5017022575939761	0.5535765239197359	0.5370689733194254	0.010277875175315643	0.14184871451924508	0.2505357385053575	0.18347281408841187	0.09194912243302777
1145	2020-11-17	495.61	475.46	461.01	482.71	0.047070562460684195	0.47533731546826724	0.544776016999706	0.5464294039314121	0.10759028956908812	0.24163387092625466	0.2755258429341507	0.25552058678180334	0.18354787299252173
1146	2020-11-18	495.03	458.58	482.73	478.76	-0.008182966998819152	0.445459840878742	0.5468467474455552	0.5483637425786697	0.05282139244403394	0.2353821541002219	0.2618539311035555	0.2426609909933295	0.15075473512162274
1147	2020-11-19	482.16	468.97	478.81	471.82	-0.014495780766981325	0.43276414671684293	0.5481317939531929	0.54187169965766	0.0615817302283721	0.2326784407984115	0.2795465639746162	0.27168346719853376	0.2160936130728388
1148	2020-11-20	514.38	471.19	471.89	510.43	0.08183205459709209	0.5765034361206208	0.602890725457834	0.5617949094710752	0.13212527170296773	0.3197249011040153	0.3039135543861442	0.5004262323995414	0.2907247256359684
1149	2020-11-21	553.11	503.09	510.43	552.26	0.08195051231314765	0.6710342289018524	0.647940401147041	0.5830195528925781	0.19044642279752533	0.3919596723377441	0.3323522316043426	0.604241103848947	0.41344185094185093
1150	2020-11-22	581.05	513.33	552.26	560.01	0.01403324521058913	0.6617666323586259	0.6201570888380695	0.5792938518858315	0.2100998314533904	0.45984202705873134	0.36731205898869557	0.7489927855335894	0.3724726123079185
1151	2020-11-23	610.75	550.31	560.01	609.13	0.08771271941572478	0.7443312696468347	0.6641710784789924	0.6201346828644209	0.27735022123429864	0.5691947034880724	0.476499818203854	0.7444584455008878	0.5890071477017791
1152	2020-11-24	645.6	590.23	609.12	604.98	-0.0068129955838655	0.6960038387520541	0.6705244498854926	0.6172771159622906	0.312235646270308	0.5024586499776487	0.4887784230731371	0.7185955343446397	0.5672244961400965
1153	2020-11-25	606.1	554.92	605.05	569.4	-0.0588118615491422	0.7798245417214061	0.7255700127010764	0.638792465092023	0.2695369111056609	0.3658279162368969	0.44844954338480303	0.607430200717048	0.4867228909371002
1154	2020-11-26	576.94	482.39	569.4	520.22	-0.08637161924833148	0.9591869948720758	0.7517319668583197	0.6991462370281343	0.12843539185700958	0.1400333099579243	0.28850250160994695	0.4542252536829452	0.31521464327248827
1155	2020-11-27	531.01	494.78	520.22	518.83	-0.002671946484179788	0.9432356268521759	0.7271098434020364	0.6862577374247608	0.07482753620186045	0.19046854205864827	0.3345422743524451	0.46558006835965093	0.30048878305552096
1156	2020-11-28	548.25	507.33	518.83	537.99	0.03692924464660874	0.9476437352066606	0.723483564414761	0.6891226396318904	0.12371543153145637	0.18307164533579634	0.3882179904009908	0.4947488330740164	0.2535299874178667
1157	2020-11-29	576.77	531.08	537.99	576.0	0.07065187085261804	0.97368065037782	0.7441508035496566	0.705544099132982	0.22080454410580308	0.2959838002024975	0.5048594419479571	0.6008004002001002	0.32676095268807304
1158	2020-11-30	616.29	571.15	576.0	616.14	0.0696874999999999	0.9544491950538552	0.7698946660225343	0.7231425618608415	0.20709989616597757	0.3665882979195314	0.593039791090312	0.744401347640214	0.2944389588016554
1159	2020-12-01	636.06	566.47	616.14	586.23	-0.04854416204109446	0.9444501517018218	0.8022040979708542	0.7466734129538435	0.061510882555318114	0.2636718328986225	0.47758034026465035	0.6951392302576411	0.33285587613396084
1160	2020-12-02	604.64	576.61	586.23	598.26	0.020520955938795327	0.946251147708518	0.8004921769558848	0.7332240549875824	0.0683023517437189	0.2927524957863348	0.5595526706811604	0.7274774774774775	0.5642420122365739
1161	2020-12-03	623.7	586.55	598.26	616.55	0.030571992110453694	0.8504894466593165	0.8005262610563894	0.734325785850406	0.01218130776681492	0.29291001740516265	0.5883095471173165	0.748532372876549	0.5976523023502887
1162	2020-12-04	620.5	566.14	616.55	567.67	-0.07927986375800822	0.945263298473422	0.851720312137858	0.7819150329210831	-0.06167146021356085	0.23130815782053227	0.40979983112303175	0.604675486205337	0.6933241856580359
1163	2020-12-05	599.99	580.64	567.79	596.93	0.0515440308630013	0.930702907001418	0.8497584866910471	0.7873866199953291	0.04834913944502972	0.33091792825132105	0.43186452061694913	0.7512982250256708	0.6925061668887691
1164	2020-12-06	610.44	599.0	596.93	602.3	0.008996029685222728	0.7748937639220147	0.8488315830480331	0.7486593961758673	0.1577794010226441	0.3064792520769615	0.3199070827489481	0.7615746833962151	0.7028555272830082
1165	2020-12-07	602.49	587.53	602.3	591.36	-0.018163705794454477	0.7890301175791522	0.8475383226262494	0.7353844757453689	0.13979530867528855	0.22508338339789935	0.3568904593639577	0.6838268792710707	0.7524373981330568
1166	2020-12-08	595.17	549.12	591.53	554.82	-0.06178977272727271	0.8619777619272354	0.884644885033933	0.7582698872712123	0.031283109351474936	0.15886874425599484	0.22008180498746555	0.5183492515256836	0.5800085433575397
1167	2020-12-09	577.8	530.82	554.82	573.44	0.033560434014635376	0.8000640883196652	0.8842532115852435	0.756190739052521	-0.004444444444444362	0.2153787461319996	0.29022387220159773	0.5461604831751512	0.5578798663370375
1168	2020-12-10	575.27	548.52	573.44	558.36	-0.0262974330357143	0.708173607980717	0.8525561564559326	0.7631244488433124	-0.09377738825591586	0.09390122053954508	0.23843321651954041	0.4914656623126854	0.4929810957512233
1169	2020-12-11	560.35	535.92	558.36	544.14	-0.025467440361057414	0.6809423032151082	0.8096028198474995	0.7666012249588088	-0.07179775855892745	-0.014703219498062525	0.17294302774244996	0.4063735752500581	0.4022781156581794
1170	2020-12-12	574.11	543.48	544.14	568.26	0.044326827654647794	0.7170031060140665	0.8233437181698627	0.7738344254674863	-0.05014542172299674	0.014731879787860835	0.22792687670167244	0.48989276631446455	0.5514360598449275
1171	2020-12-13	595.05	563.87	568.26	590.72	0.03952416147538096	0.7304415837925671	0.773051635409407	0.7765634889752853	-0.04189441245641057	-0.030223433421437074	0.23874431186696587	0.5581757273614518	0.5658166781529981
1172	2020-12-14	591.45	575.93	590.72	586.35	-0.007397751895991345	0.5982673857662004	0.773118809425799	0.7681234021778943	0.03290644212306448	-0.03079440642665876	0.2718261284515109	0.5524225575853854	0.6101438927943761
1173	2020-12-15	596.93	579.25	586.35	589.17	0.0048094141724224215	0.5368702703598746	0.7417384506244783	0.7605335976470718	-0.012999849228552796	0.03472075869336133	0.313616195848476	0.6116034794025931	0.6137664685420032
1174	2020-12-16	638.73	581.3	589.17	637.74	0.08243800600845264	0.6814680589980963	0.7142308304913495	0.787489638757632	0.05884110908185303	0.22590442505093988	0.3833539402615995	0.7299335412993355	0.637161780561688
1175	2020-12-17	675.88	627.08	637.74	643.16	0.008498761250666398	0.667387969359651	0.7124522634165776	0.7804931479301787	0.0875946969696968	0.2396353333461827	0.3323941911292494	0.6995032237607017	0.6728483366712614
1176	2020-12-18	664.2	629.63	643.16	654.55	0.0177094346663349	0.5371584045379997	0.7066884492581504	0.7786330074540899	0.179751991636927	0.21665830219892546	0.3671777090817945	0.7251785667220156	0.6989384068315727
1177	2020-12-19	669.79	646.4	654.55	658.7	0.006340233748376889	0.5312504537667713	0.6703797873418101	0.7748884082960128	0.148681640625	0.14357638888888902	0.3960832520876607	0.7863535282312741	0.775375990512641
1178	2020-12-20	661.05	621.84	658.7	638.17	-0.03116745103992724	0.5421595387162508	0.6414158251779319	0.7557958002520463	0.1429364567662439	0.03575486090823521	0.2502595850557372	0.6302304194553723	0.8759222787265939
1179	2020-12-21	647.83	596.6	638.17	607.9	-0.047432502311296365	0.595478184761155	0.6402527228028659	0.7394830572118009	0.11717572683500577	0.0369650137318116	0.10074964690544297	0.46658624849215924	0.7658678286129266
1180	2020-12-22	637.85	587.94	607.9	637.23	0.04824806711630214	0.601774042530844	0.6578730043062327	0.7499887973053562	0.12137049941927991	0.0651389028181728	0.13789039481437837	0.5558512586371074	0.9901620912583153
1181	2020-12-23	638.29	552.44	637.23	585.25	-0.08157180295968491	0.7389749355753683	0.7156453829024247	0.7490143428367129	-0.009259886240520099	-0.05076636120347089	-0.039203454106676694	0.4186159253423827	0.6760696488916891
1182	2020-12-24	614.84	565.82	585.25	612.32	0.046253737718923604	0.7721740426189462	0.6724086880734583	0.7606723187290395	0.044290952502771486	0.07865485229094382	0.012132632483718542	0.5068412245299736	0.739446622351003
1183	2020-12-25	633.8	604.38	612.32	626.83	0.02369675986412334	0.7775631295615832	0.6536535788337376	0.7411425677297557	0.06392043043603723	0.050089625249191805	0.10086055497014423	0.5945409681768463	0.7695565028371398
1184	2020-12-26	651.93	615.66	626.83	636.07	0.01474083882392363	0.6597328209815612	0.6546400519961483	0.6898458221868288	-0.002618622008969118	0.05606840444961003	0.22269424474260902	0.5754445930549363	0.7780728482374977
1185	2020-12-27	714.04	625.57	636.07	683.98	0.07532189853318028	0.7599918448999248	0.6963068768674092	0.7162431507637479	0.06346787735555703	0.15662202380952372	0.31831235664861324	0.7593435707487719	0.9320923137764472
1186	2020-12-28	746.88	681.29	683.98	729.59	0.06668323635194007	0.8165858268337407	0.6739675787082209	0.7309178321723045	0.114643648307998	0.3150030640568111	0.35614044870722505	0.8826185684058419	1.0270893531895977
1187	2020-12-29	739.39	688.87	729.59	731.55	0.0026864403294999395	0.8175143240382886	0.6713777211093275	0.7091253486951499	0.11059662972521611	0.275721958705357	0.2700520833333333	0.9112498693698401	1.033099883274971
1188	2020-12-30	758.27	717.54	731.55	752.53	0.02867883261567905	0.7840700837685667	0.6567954802485603	0.688266200983831	0.17919989971324268	0.34775055519736364	0.22136202811049444	0.9456783101067818	1.1305455677925313
1189	2020-12-31	755.68	722.92	752.53	737.15	-0.02043772341302008	0.7311785750021447	0.6528300137814805	0.6729938611959408	0.21261720677743057	0.35470650935421033	0.25744161847738933	0.8579710144927535	1.1315386172396842
1190	2021-01-01	749.71	717.14	737.15	730.6	-0.008885572814216869	0.7265520727972812	0.6496292199898068	0.6738401841253565	0.14652480266151935	0.28567909055713936	0.22120817036071272	0.9045384635437033	1.1096096096096097
1191	2021-01-02	788.27	716.71	730.6	774.9	0.060635094442923476	0.5202797329978865	0.6650130486601096	0.6882417611324375	0.32404955147372916	0.3117890032502708	0.25683237369232015	0.996238858261631	1.197612092680298
1192	2021-01-03	1011.81	770.07	774.9	978.69	0.2629887727448703	1.2901974467686725	1.0983670402149819	0.9670636722217613	0.5983309380715964	0.6691225377334358	0.7240474219176636	1.4305617642676203	1.7665366350067844
1193	2021-01-04	1163.36	889.78	978.69	1043.16	0.06587377003954265	1.2829142567888843	1.1026379036293859	0.9720084835346391	0.6641832713813953	0.7705585824125467	0.7475415877908635	1.502242797860347	2.060466480856682
1194	2021-01-05	1133.9	975.69	1043.16	1103.19	0.05754630162199459	1.2633086053204465	1.0907320447153421	0.9772096394879051	0.7343845803134874	0.7298428826794618	0.8316287564336711	1.4175797685834506	2.2265508467140473
1195	2021-01-06	1214.12	1059.19	1103.19	1210.59	0.0973540369292687	1.2760033048209238	1.1130685530268918	0.9931099218965821	0.7699201731044765	0.8822532495801978	1.0471286525974026	1.7777293378000092	2.447010250569476
1196	2021-01-07	1290.46	1151.6	1210.59	1225.5	0.012316308576809654	1.2985829359654395	1.1142963031880442	0.9588747859813678	0.6797105223481681	0.8722786647314951	1.2088244836163078	1.694946562871091	2.3537670014504255
1197	2021-01-08	1273.69	1067.33	1225.5	1216.98	-0.006952264381884898	1.3104841205180784	1.119657585313711	0.9641494794318727	0.6635636661882307	0.8475482010019735	1.122244698660714	1.7381707728653395	2.281330888697153
1198	2021-01-09	1307.77	1173.77	1216.98	1279.96	0.05175105589245521	1.3026469893264938	1.0947159906445558	0.9531060944344589	0.7008757125961758	1.0056724697181005	1.2923561859732073	1.838930044803265	2.418970537169111
1199	2021-01-10	1350.09	1163.66	1279.96	1255.72	-0.018938091815369207	1.3001631782730008	1.0697925648219815	0.950008596417036	0.7034796174455675	1.06566869550913	1.3077149263057302	1.7068181328274878	2.2455092915665142
1200	2021-01-11	1259.54	912.42	1255.72	1088.37	-0.13327015576720935	1.5943039081985373	1.2306901800448424	1.0596176112692886	0.48969340268272643	0.7079704345369802	0.9152676591700981	1.3518086347724618	1.8535434309535668
1201	2021-01-12	1149.87	1007.68	1088.37	1050.04	-0.03521780276927877	1.6398287513022929	1.185200407439084	1.072130965417473	0.3550651696993161	0.7941734301580521	0.7775595882990247	1.2019418290100026	1.7697502044261557
1202	2021-01-13	1136.66	985.32	1050.04	1129.84	0.07599710487219524	1.0892204822914644	1.1945632258692334	1.0798535202350508	0.15444114070849801	0.8451789913770575	0.9269037264432505	1.4506865063011083	1.9913688112258403
1203	2021-01-14	1246.36	1087.39	1129.84	1232.11	0.09051724137931028	1.126783570919358	1.210634581178416	1.094929680938809	0.18113232869358464	0.9656206626996153	1.0912639815333436	1.7471182359367683	2.3702883089884565
1204	2021-01-15	1255.19	1069.37	1232.11	1169.06	-0.05117237908952932	1.1547690521744078	1.2486964219972192	1.1046634644201905	0.059708663058947176	0.8379423648340589	0.8331294885062877	1.5358669009349035	2.171192187711922
1205	2021-01-16	1293.2	1152.92	1169.06	1228.52	0.05086137580620331	1.0751478252413404	1.2408699719772582	1.1067767147450223	0.014810959945150692	0.7961343898944413	0.91013122706636	1.5450477512378034	2.2462741782052635
1206	2021-01-17	1269.49	1166.6	1228.52	1233.73	0.004240875199426952	1.0740761666255623	1.2378145365416486	1.1081335405432835	0.006715626274989894	0.6909908304664263	0.8848521885264686	1.5769278970674243	2.2517065970849477
1207	2021-01-18	1260.68	1183.78	1233.73	1258.31	0.019923321958613238	1.0757283903389998	1.2344013794960609	1.106994938285211	0.033961116863054475	0.7200601462647802	0.9102930013663273	1.6669280657878005	2.412458642946249
1208	2021-01-19	1439.37	1252.78	1258.31	1367.65	0.08689432651731299	1.1311049788125507	1.2506455643747987	1.1087112889167698	0.06850995343604493	0.8174026284666394	1.1430809972264449	1.6794075583331702	2.493715833035304
1209	2021-01-20	1408.06	1234.88	1367.65	1377.75	0.007384930354988439	1.120580453322259	1.238690624852173	1.0874924474667085	0.09717930748893067	0.8690225869904362	1.2664089488402697	1.4947488501792634	2.3238841978287095
1210	2021-01-21	1389.04	1086.55	1377.75	1111.49	-0.1932571221193976	1.3539174590633438	1.474724796920252	1.2629958227950453	0.021242775894227295	0.5213386257870243	0.7442524677118152	0.984768129140551	1.7137973972703078
1211	2021-01-22	1275.45	1044.92	1111.49	1234.56	0.11072524269224182	1.4269197723329325	1.501136793221521	1.2491831473145143	0.17572663898518148	0.5931862175764615	1.109457496796241	1.026759476630604	1.9925099987880253
1212	2021-01-23	1272.57	1197.55	1234.56	1234.1	-0.00037260238465530726	1.3944519622349492	1.2182594361567094	1.2506246816567064	0.09227855271542884	0.26097129836822686	1.0154494382022468	1.0399021455254718	2.0369622994389207
1213	2021-01-24	1400.2	1221.78	1234.1	1392.45	0.12831213029738286	1.46473893511298	1.2720783899599155	1.2847946574535767	0.13013448474568023	0.33483837570458985	1.2214156948454922	1.4454689146469972	2.542138332782173
1214	2021-01-25	1475.49	1296.02	1392.45	1318.47	-0.0531293762792201	1.4672958124901352	1.286714879788173	1.3067152402500817	0.12780353446358617	0.19514317569956208	1.0728378952002138	1.5344469647456846	2.2656412542725515
1215	2021-01-26	1378.06	1246.49	1318.47	1368.22	0.03773313006742662	1.460064101855997	1.2512986124384284	1.2993659192861402	0.11371406244912574	0.1302092368184109	1.0003801280739202	1.6371258408341847	2.5193559173804565
1216	2021-01-27	1374.39	1207.77	1368.22	1241.51	-0.09260937568519689	1.5574587529952708	1.302244745116672	1.3380879672159964	0.006306079936452935	0.01306405548755607	0.7016543538151563	1.3076822989274892	2.203566083501058
1217	2021-01-28	1361.36	1220.48	1241.51	1330.78	0.07190437451168341	1.5927155135387734	1.3233834080763889	1.3447551588937132	0.05759312093204372	0.09351016450557936	0.8191237782789966	1.3103819444444444	2.4768000836033024
1218	2021-01-29	1442.14	1287.5	1330.78	1379.13	0.036332075925397334	1.5441689050786875	1.3177289006793398	1.3451901902998236	0.008393960443095816	0.07747898371824125	0.8326578342391668	1.238338689258935	2.5657625979264167
1219	2021-01-30	1406.51	1326.9	1379.13	1379.35	0.00015952085735193577	1.5443220353164464	1.3144552218267134	1.3406163526645956	0.0011613137361639048	0.09845347688975248	0.8711931085939089	1.352916090954062	2.476622558286074
1220	2021-01-31	1381.53	1283.77	1379.35	1314.18	-0.04724689165186491	1.1421650562684953	1.2241109878676486	1.3534717824147382	0.18235881564386558	0.2074753989911522	0.7987681357788119	1.1966703439975932	2.4258231015875498
1221	2021-02-01	1377.77	1271.68	1314.18	1374.57	0.04595260923161204	1.0383695725270918	1.2161160707149279	1.3506129201903792	0.11340882581648515	0.3090644165936536	0.7738675958188153	1.2294542210688508	2.5410634241846566
1222	2021-02-02	1549.2	1361.84	1374.57	1513.9	0.1013626079428478	1.1245157023662027	1.2357615678947005	1.1699483700080344	0.22672392836885202	0.339924237060115	0.5468636646946428	1.6668663131749084	2.7597476779416876
1223	2021-02-03	1670.87	1510.16	1513.9	1667.22	0.10127485302860162	1.0598675544679732	1.244723485002357	1.1870765283476241	0.19732844985457287	0.3531421707477418	0.5982399631887725	1.7929908029417185	2.9991844371416922
1224	2021-02-04	1697.97	1558.06	1667.22	1597.44	-0.041854104437326844	1.0393452237861747	1.2382517695296595	1.193638472720185	0.21158615668160818	0.3664311498126702	0.4480189269300845	1.6522331064253697	2.50070126227209
1225	2021-02-05	1762.23	1592.92	1597.44	1721.48	0.07764923878205132	1.0756953981775936	1.251056106223604	1.1831785043924714	0.2581894724532605	0.40126330869664306	0.4220173634343585	1.911052489177489	2.9499793492726356
1226	2021-02-06	1744.33	1648.46	1721.48	1679.14	-0.024595115830564396	0.9080912991741296	1.2600498344335342	1.1886149056148196	0.3524981675540271	0.36102712911252866	0.3701672786617707	2.0264590317580478	2.6925275981879757
1227	2021-02-07	1694.5	1494.84	1679.14	1614.64	-0.03841252069511769	0.9409411801002939	1.276165581760775	1.196752753529308	0.21330347615684042	0.2831814099864105	0.3267596838074578	1.8157087053571428	2.6328945888176403
1228	2021-02-08	1779.25	1565.98	1614.64	1752.87	0.08561041470544506	0.994335616102602	1.2752235173237902	1.2103984475828706	0.27099693284896986	0.2816656308266001	0.36947248351510975	2.139318719105953	2.8878365789823888
1229	2021-02-09	1824.66	1710.46	1752.87	1772.05	0.010942055029751208	0.9879453931477542	1.2749803671156985	1.2065479315111525	0.2846993148946968	0.2861912538559246	0.41118242920396253	2.256606755614364	2.819814188096829
1230	2021-02-10	1838.93	1680.58	1772.05	1743.0	-0.016393442622950838	0.933607822286369	1.0192151055634813	1.1271676622288798	0.32630233301374245	0.568165255647824	0.6014774387386643	2.067257945306726	2.7663684688188774
1231	2021-02-11	1818.43	1705.77	1743.0	1787.69	0.025639701663798142	0.9295427790731715	0.9673594640574167	1.1157936844959666	0.3005448976770919	0.4480381674442717	0.7024970477315151	2.026289951245937	2.748799463166062
1232	2021-02-12	1867.1	1741.17	1787.69	1844.84	0.03196862990786986	0.8371289153339581	0.9649515853935672	1.1039454195665601	0.21860096439659138	0.49488696215865824	0.632832967499823	2.1463119297347997	3.0015617204954124
1233	2021-02-13	1875.55	1765.87	1844.84	1817.48	-0.014830554411222607	0.7209319810351048	0.8864226636442033	1.0866269289987038	0.09012607814205675	0.3052389672878739	0.47509556776586526	2.0848142301882313	3.052261933959109
1234	2021-02-14	1852.06	1786.75	1817.48	1802.96	-0.007989083786341555	0.6716516083199232	0.8543963824889739	1.0707404675989034	0.12865584935897445	0.36746380274105594	0.5422305099823792	1.8271082259227898	2.910891303876272
1235	2021-02-15	1836.25	1661.33	1802.96	1779.4	-0.013067400275103114	0.5743380688330108	0.8571732777938856	1.0691016036797403	0.03364546785324252	0.30052184590197495	0.4484094683033244	1.766652154984763	2.6862712601769183
1236	2021-02-16	1825.9	1726.66	1779.4	1782.83	0.001927616050353853	0.5525279859192744	0.7606114481677583	1.0693187895208542	0.061751849160879946	0.43601743038718976	0.44507307109335104	1.723749140630968	2.7238491102013533
1237	2021-02-17	1856.88	1734.79	1782.83	1851.14	0.03831548717488498	0.5103877839703397	0.7388438448474238	1.0714412571661127	0.1464722786503494	0.3910188010039226	0.4711319150288882	1.8102930013663276	2.9234029926666953
1238	2021-02-18	1950.03	1850.93	1851.14	1939.61	0.04779217131065172	0.38122019919422423	0.7437930754859183	1.054569148040208	0.1065338559048874	0.40640113694865576	0.4182064124593279	2.039331212686275	2.7999529808200925
1239	2021-02-19	1973.92	1891.32	1939.61	1957.47	0.009208036667165187	0.38125442858059616	0.7415707372180923	1.054484395110306	0.10463587370559524	0.41912495015768303	0.4207729994556342	2.220052640236881	2.5444718067576866
1240	2021-02-20	2038.52	1819.36	1957.47	1915.12	-0.021635069758412673	0.3922627550233045	0.7165292556782311	0.860968083293841	0.09874928284566842	0.4572737372353861	0.7230204500265409	2.005382671876716	2.4197960750700878
1241	2021-02-21	1975.88	1885.62	1915.12	1935.14	0.01045365303479695	0.3823011869118534	0.7104931814578038	0.8167489073071904	0.08248074330560673	0.4078148075398127	0.5674734318299639	2.306518581802649	2.1768916323280747
1242	2021-02-22	1937.57	1446.99	1935.14	1778.07	-0.08116725404880276	0.5641006104562488	0.7223454973436989	0.8633589485453239	-0.03619284057154004	0.1744963339718606	0.44078275666477595	1.9038247974915072	1.9390558365565802
1243	2021-02-23	1781.51	1360.96	1778.07	1578.19	-0.11241402194514272	0.7888505218326304	0.7578420098297065	0.8674498765310233	-0.13166032088386115	-0.05340027110999146	0.13339078602463283	1.5177320804683885	1.7716719353705659
1244	2021-02-24	1713.25	1500.94	1578.19	1625.17	0.029768278851088903	0.8176213992400344	0.7500417111319491	0.8517865107234228	-0.09861006345121359	0.017359024439102644	0.23261811038552271	1.5550175295171913	2.1240052285571487
1245	2021-02-25	1672.23	1459.54	1625.17	1481.88	-0.08816923767975038	0.9096164017449089	0.7589411683257087	0.8913429666305817	-0.16720242778464645	-0.13918256384041638	0.08307143588019472	1.1665545776192285	1.8561956710290461
1246	2021-02-26	1563.11	1400.53	1481.88	1446.1	-0.024145004993656793	0.9041529560877267	0.7587993380847868	0.8477506201991987	-0.18887386907332726	-0.13878533058589526	0.16479126225322394	0.9820721226990499	1.6879681778471718
1247	2021-02-27	1526.93	1426.45	1446.1	1460.23	0.00977110849872087	0.8637641651040211	0.7510149503281951	0.8249000865439727	-0.2111725747377292	-0.09563122429767634	0.09727377928733527	0.9960768231836512	1.5351215277777777
1248	2021-02-28	1469.7	1294.05	1460.23	1422.58	-0.02578360943139102	0.7711834716568048	0.6751437694821738	0.8236542343769282	-0.2665638968658648	-0.18842812073913062	0.03150536932703929	0.8903963961569639	1.3088583763430388
1249	2021-03-01	1572.92	1413.28	1422.58	1571.49	0.10467601119093484	1.0153162777741198	0.7857015865057535	0.8753348920429787	-0.19718309859154926	-0.11317965068705738	0.13929749519701318	1.1318456216509531	1.6806714088327106
1250	2021-03-02	1604.11	1456.73	1571.49	1488.67	-0.05270157621111171	1.0287218491654253	0.8031809532097367	0.8783460606593932	-0.2226753414929612	-0.14591508892713712	0.13277481014777281	1.037599233506707	1.4883328318791165
1251	2021-03-03	1657.11	1477.82	1488.67	1568.65	0.05372580894355372	1.0892435480266263	0.8240584820351907	0.88172870128677	-0.18938681439069005	-0.12252683630830852	0.14119324588780513	1.024325719447671	1.5442380990998301
1252	2021-03-04	1625.02	1505.61	1568.65	1538.37	-0.019303222516176444	1.0326136997226854	0.8134026362382548	0.8363927954424571	-0.13480909075570702	-0.1661228073979315	0.016163551093202777	0.5718664745731536	1.7099723430866525
1253	2021-03-05	1549.35	1443.48	1538.37	1529.75	-0.005603333398337185	0.8694287315308818	0.8130009326206722	0.7815844367018647	-0.030693389262382853	-0.1583126086669454	-0.08245462506447865	0.46645768626097617	1.5626957934766224
1254	2021-03-06	1670.56	1514.5	1529.75	1651.48	0.07957509396960294	0.952052776758309	0.8694940016426143	0.806204825604665	0.016189075604398306	-0.08401739361938143	0.0338291266025641	0.49700414253211145	1.7419558359621452
1255	2021-03-07	1734.52	1631.59	1651.48	1726.33	0.04532298302129001	0.8200029306264418	0.8850371490749469	0.7851409120865152	0.16495937592787535	-0.02982465999775219	0.002817343216302115	0.4260236744066943	1.919253923160173
1256	2021-03-08	1842.9	1666.76	1726.33	1834.48	0.06264735015900791	0.8151225074692255	0.912623343822564	0.8007147725370157	0.2685706382684463	0.02897079362586452	0.09251164286479985	0.49692370461036317	2.306441728848996
1257	2021-03-09	1872.1	1799.85	1834.48	1872.1	0.020507173694997993	0.8111926668473266	0.9056503279687886	0.7916310537135081	0.2820583058833197	0.011322752466047747	0.15945350047069295	0.538316159673947	2.2646833147321423
1258	2021-03-10	1878.68	1758.02	1872.1	1795.63	-0.04084717696704221	0.8412446892755441	0.9010143011141525	0.7657582027070808	0.2622348128049039	-0.07423141765612662	0.02439427909656744	0.4028797774930466	2.2159001361129023
1259	2021-03-11	1846.24	1726.09	1795.63	1827.06	0.017503605976732395	0.7136249717441683	0.9028994774883152	0.7666641136627564	0.16262909722619923	-0.06662171067755829	0.03104314212352932	0.4549899659159684	2.3577020619693463
1260	2021-03-12	1842.03	1722.01	1827.06	1767.77	-0.03245104156404277	0.6645233822735117	0.9068441057886941	0.7714382950009829	0.18748278664848472	-0.0769403483854797	0.014211130235226577	0.6242362431893567	2.1108471474325134
1261	2021-03-13	1943.37	1728.87	1767.77	1921.18	0.08678165145918304	0.7314784250878674	0.9601366537478736	0.8074894217909104	0.2247346444394862	-0.007213948344822585	0.0746717831391348	0.8296255380747402	2.252268418201517
1262	2021-03-14	1931.77	1837.82	1921.18	1848.69	-0.037732018863406824	0.765270603497541	0.9222360771348916	0.81151570691298	0.20172000234013931	0.03971722148171897	0.0020869018451465937	0.6362405296325144	2.15287797390637
1263	2021-03-15	1891.24	1735.53	1848.69	1794.83	-0.029134143636845633	0.7954649063721954	0.8256608529089222	0.8150432969683475	0.1732832162117992	0.13727117774159003	-0.012462310451834435	0.4567124688542419	2.0463703175653887
1264	2021-03-16	1819.57	1716.2	1794.83	1805.64	0.0060228545321840965	0.7157148848444047	0.8215429554885578	0.8147328450848099	0.09334657398212509	0.11104684433013157	0.0014864445134668003	0.5445229500624436	1.8313105654341895
1265	2021-03-17	1838.35	1742.81	1805.64	1823.03	0.009630934184001072	0.6880938012390782	0.7414619717338604	0.8139033292163729	0.056014782805141605	0.23021432234728856	0.02451950095537825	0.4839237456451666	1.8344890851421107
1266	2021-03-18	1849.5	1759.7	1823.03	1776.16	-0.025709944433168874	0.6255937695994183	0.7424777588050105	0.8178816086617697	-0.03179102524966204	0.22824147707627418	-0.0037412428554600696	0.43966670179050515	1.7135589336185166
1267	2021-03-19	1840.66	1734.36	1776.16	1809.76	0.01891721466534535	0.6240023651275056	0.7429302797100452	0.812136808416678	-0.03329950323166497	0.23936640118337515	-0.022353792797951577	0.43824653702187866	1.7474722939122511
1268	2021-03-20	1868.98	1800.95	1809.76	1805.49	-0.002359428874546876	0.5869349494296432	0.7317818594795283	0.7996803134480566	0.005491108970110625	0.269165881707883	-0.06914792148937154	0.3201403867948671	1.8291677766112482
1269	2021-03-21	1817.33	1747.94	1805.49	1783.94	-0.011935817977391183	0.5825523868658394	0.6505240757577839	0.799647384391294	-0.023600757501122005	0.13519016983881538	-0.08865014534066928	0.2948212665577936	1.9345945056752756
1270	2021-03-22	1807.19	1657.58	1783.94	1682.05	-0.05711514961265518	0.6301079239284801	0.656074197678026	0.8137592366986004	-0.04849047104544146	0.12990118696554642	-0.12169994569530884	0.5133289548264042	1.6396277639156973
1271	2021-03-23	1721.69	1652.19	1682.05	1668.69	-0.007942688980708046	0.37442477999163337	0.6338675134534657	0.812854235384668	-0.13142443706472062	0.063774583240366	-0.13769029630931096	0.3516475505443235	1.8512430585219994
1272	2021-03-24	1740.3	1546.93	1668.69	1583.24	-0.05120783368990045	0.403582460552721	0.6589377341376703	0.7924097442401723	-0.14358816242853045	0.029167235450509477	-0.10957386379613843	0.2829106231261649	1.5856414946433235
1273	2021-03-25	1621.59	1549.08	1583.24	1586.98	0.00236224451125544	0.40385034291550354	0.6582859516495414	0.7208572443968122	-0.11580483945554731	0.03741134172250371	0.005569671585804015	0.13970340048116636	1.5317550212976405
1274	2021-03-26	1700.19	1586.8	1586.98	1699.89	0.07114771452696322	0.579190963167562	0.6457840361822631	0.7447047495453452	-0.058566491659467035	0.029313100976094297	0.045976728588393856	0.2892898586998567	1.6724888770103918
1275	2021-03-27	1732.36	1667.18	1699.89	1713.94	0.008265240692044706	0.5782369733355637	0.6260752792089436	0.6932982028875896	-0.05983993680850008	-0.007177075066760019	0.15659837503711493	0.2526786627881481	1.5058335039036228
1276	2021-03-28	1725.59	1662.16	1713.94	1686.74	-0.015869867089863154	0.5706954885131269	0.5830385801827623	0.6906058073904858	-0.05034456355283312	-0.08053508351140382	0.1664061959753822	0.3586197453101465	1.31190120478625
1277	2021-03-29	1840.88	1676.68	1686.74	1816.48	0.07691760437293249	0.6976866982173554	0.645011300534038	0.7205308192212047	0.0037131995402706064	-0.029709951391485467	0.24396841593447616	0.3649739250665025	1.4830565238192879
1278	2021-03-30	1859.58	1786.81	1816.48	1841.4	0.013718840835021728	0.700037683755325	0.6288876863845245	0.7133645582701992	0.019889337520562433	0.02548966101034167	0.29440875029875313	0.3351895760370669	1.446945636718802
1279	2021-03-31	1947.27	1772.26	1841.4	1919.08	0.04218529379819702	0.7204871661998067	0.6429091028287336	0.6621389239494131	0.07575366884536461	0.05036506737600299	0.22118499004129832	0.3912930003262407	1.6033778742454046
1280	2021-04-01	1982.01	1888.82	1919.08	1967.67	0.025319423890614257	0.6233920432695097	0.6330189743607324	0.6386832464468595	0.16980470259504776	0.11308032153504133	0.32176372198002245	0.49726064922613333	1.6932247467834656
1281	2021-04-02	2144.04	1949.57	1967.67	2134.46	0.08476522994201252	0.6916370636595989	0.6296423071270328	0.6629757157193624	0.2791231445025739	0.1110151052998678	0.3606986899563318	0.5528201546665503	1.7544973544973548
1282	2021-04-03	2138.57	2002.95	2134.46	2009.19	-0.05868931720435144	0.7155551556000957	0.6529179044075003	0.6880479507181165	0.2690369116495288	0.08681823345179551	0.30605121004699787	0.3271616355109319	1.0529381111485763
1283	2021-04-04	2092.26	1981.36	2009.19	2076.62	0.033560788178320644	0.7049647880239073	0.6473946934397804	0.6897734486417784	0.3085357093347112	0.1570009415933542	0.35748978591273084	0.2455584745864372	0.990701330572491
1284	2021-04-05	2130.42	2003.31	2076.62	2107.73	0.014981075016132106	0.6642101922994895	0.6477944460575761	0.6587933251082835	0.23992140667925566	0.16730355995658042	0.27626734807566544	0.3194423577724359	0.9105775070477433
1285	2021-04-06	2150.74	2045.94	2107.73	2112.29	0.002163464959933137	0.6685676478191888	0.648170937543152	0.6499227060069349	0.23241770423702102	0.15866990669380088	0.223572549860108	0.22701977368310988	0.7448434234546792
1286	2021-04-07	2128.54	1931.07	2112.29	1964.18	-0.07011821293477694	0.7974338026732302	0.6963393396573018	0.6658274035682575	0.16448296714372113	0.10585758039816229	0.0707012341371942	0.16975356432459465	0.6027580579355365
1287	2021-04-08	2084.31	1950.13	1964.18	2081.11	0.05953120386115329	0.7646400028663023	0.7208596771741986	0.6840391772073581	0.1456828591561703	0.14993700822208478	0.11164467710058235	0.28890031214388356	0.7100609705993526
1288	2021-04-09	2100.0	2049.84	2081.11	2066.55	-0.006996266415518648	0.7724472177433847	0.7219292206374692	0.6714930258018355	0.12227109807754966	0.14459232673678613	0.15087740792925053	0.17895223262421078	0.6145426419575613
1289	2021-04-10	2195.55	2057.75	2066.55	2133.82	0.0325518376037357	0.7636038085056299	0.7231081974424846	0.675226738672225	0.11189736748858836	0.1961276724553518	0.16789815331735158	0.20415338167658947	0.6992800942885358
1290	2021-04-11	2163.6	2113.71	2133.82	2150.54	0.007835712478090784	0.7599118910312049	0.6785626542575667	0.6652866914026919	0.09293733197131626	0.2785232305817307	0.216527036888283	0.2338152610441766	0.9759273041337047
1291	2021-04-12	2200.09	2102.81	2150.54	2137.79	-0.005928743478382126	0.636249359415886	0.6777666253867641	0.6220087747555239	0.001560113565023391	0.28111872187164777	0.11274841503659205	0.19583932337262056	1.035912917603139
1292	2021-04-13	2314.02	2136.24	2137.79	2298.66	0.07525060927406346	0.640329919071901	0.6666261174993492	0.6415451341203423	0.14407298463559925	0.4518708471236199	0.24339938010158524	0.24599423256217334	1.0345004602421581
1293	2021-04-14	2446.07	2282.77	2298.66	2431.86	0.05794680379003436	0.6718140792164521	0.6766337951340838	0.6472805574290026	0.17106644451079167	0.5323822606460069	0.3549249789673674	0.3380394832405309	0.9737361112238359
1294	2021-04-15	2545.89	2401.07	2431.86	2517.08	0.035043135706825046	0.6778799359229793	0.6539089812239413	0.6508068872186838	0.19421368012031892	0.4807311061303965	0.3940098801532974	0.3960819984913697	1.1530802525105641
1295	2021-04-16	2547.4	2306.2	2517.08	2425.96	-0.036200676974907364	0.7295188617076982	0.6834358386177092	0.665607912546096	0.1484976021284956	0.41542877813692436	0.33072960949627817	0.3633584354276722	0.9747012665646471
1296	2021-04-17	2496.71	2315.76	2425.96	2318.01	-0.04449784827449743	0.6532780405059322	0.7095309449820173	0.6766046538484757	0.18014133124255416	0.37425447905427056	0.30506823709575714	0.30018565987783496	0.8788632845111979
1297	2021-04-18	2339.37	1976.71	2318.01	2240.96	-0.033239718551688835	0.6519617262567757	0.6936503644696064	0.68729063000177	0.07680997160169323	0.23368272703250237	0.2382636371673592	0.21058374839288208	0.7809283880760705
1298	2021-04-19	2281.08	2071.54	2240.96	2163.36	-0.03462801656432957	0.6839390446166492	0.7125337235601179	0.6978192045674823	0.046846192930245945	0.17484522645812972	0.19821211970157693	0.11535824212083878	0.5818082111651373
1299	2021-04-20	2348.17	2055.51	2163.36	2332.45	0.07816082390355739	0.7677940777451054	0.7454129762239674	0.72493504014363	0.09308657712459323	0.21540008754194706	0.30747110328822713	0.19156359995300054	0.6929413899473778
1300	2021-04-21	2469.05	2238.47	2332.45	2357.59	0.010778366095736347	0.7677066876158448	0.7434513323574384	0.6964821960313128	0.09627814409404167	0.19816330990460806	0.4016170744032581	0.23104035256276378	1.121107702273525
1301	2021-04-22	2644.5	2310.62	2357.59	2401.35	0.018561327457276233	0.763068820422709	0.690540260374305	0.6940403988481775	0.12328619742818514	0.1250386514621964	0.4390629775452599	0.2409179697592938	0.9451059486780715
1302	2021-04-23	2441.96	2096.0	2401.35	2369.67	-0.013192579174214458	0.6853306967015965	0.6510658684990924	0.6718108558334918	0.03089191093941701	0.17941558538515512	0.49672191202849847	0.3327203090991919	0.920160440807066
1303	2021-04-24	2370.67	2159.64	2369.67	2216.56	-0.06461237218684468	0.6907074112249746	0.6939511394278718	0.7092307632839627	-0.08853305700163672	0.06738835222621375	0.3967157746159371	0.40449502277925964	0.5918417178354698
1304	2021-04-25	2357.02	2166.7	2216.56	2322.14	0.04763236727180864	0.7153221416434261	0.7101867634071758	0.6953739230503875	-0.07744688289605417	0.10172555308317466	0.3660530975533709	0.4288597500569169	0.7612384051210872
1305	2021-04-26	2542.23	2306.94	2322.14	2534.9	0.09162238280207058	0.8457465170473477	0.7723776983587216	0.7330819309365946	0.04490593414565791	0.2000719598161238	0.47898992963581	0.7105973493130346	0.8526991273333235
1306	2021-04-27	2681.47	2485.34	2534.9	2667.93	0.052479387747051076	0.8245589702147497	0.724226265351662	0.7355196520148052	0.15095707093584565	0.35829200989725973	0.5817079099327696	0.8449139063688542	1.1489395977479036
1307	2021-04-28	2761.78	2560.07	2667.93	2750.91	0.031102765065050386	0.7804643363857772	0.7086360643941332	0.71446395390676	0.22755872483221462	0.3218474756259879	0.5144179952435479	0.8838881546057811	1.0671410751589292
1308	2021-04-29	2799.55	2672.02	2750.91	2758.46	0.0027445463501170053	0.7254277998410822	0.7054653123630957	0.7153294539158107	0.27508135492936914	0.33481406208414977	0.4980232431845335	0.9390543941289771	1.0001450189612289
1309	2021-04-30	2799.6	2727.7	2758.46	2775.96	0.006344119544963389	0.6667394561902058	0.7031789988210211	0.7108198497414213	0.19014769877167792	0.3009344743230449	0.4465056172749444	0.7664509478265851	1.012513140247218
1310	2021-05-01	2954.54	2757.04	2775.96	2947.8	0.06190290926382236	0.6991002701889383	0.7226502027861573	0.7239626782310108	0.250344631594128	0.3707254922019587	0.4981170623122779	0.9801567842436538	1.243071725334429
1311	2021-05-02	2985.05	2856.3	2947.8	2951.98	0.0014180066490263599	0.7077066493052242	0.7200427754055797	0.6933858332267757	0.22930018531242857	0.3808559306573611	0.38301022272612273	0.8818601982596499	1.1475661479589983
1312	2021-05-03	3455.66	2951.85	2951.98	3431.41	0.16240963692165922	0.9666236072499235	0.8650561756100491	0.7877945718692339	0.44805394844007806	0.49278710205075993	0.7078573952687399	1.230549217678452	1.266602813924301
1313	2021-05-04	3531.04	3185.01	3431.41	3241.09	-0.05546408036346562	0.9398048822235567	0.8949889487364765	0.8154159348261361	0.4622162269462591	0.3327617543773078	0.560752569078599	1.1187056708612517	0.9440085891484027
1314	2021-05-05	3549.08	3208.25	3241.09	3528.86	0.08878803118703882	0.9710828675503692	0.9298741851079645	0.8420903808233223	0.5196585907826403	0.4019657698603145	0.6742467014276023	1.1367863976554364	1.209072015224359
1315	2021-05-06	3607.98	3381.46	3528.86	3491.74	-0.010518977800196172	0.9671756647721553	0.9141335459995751	0.8450445656378501	0.37746656672847045	0.4393229896618245	0.6530590023150229	1.0226376185317987	1.028336082905407
1316	2021-05-07	3592.46	3360.6	3491.74	3483.96	-0.0022281154954262306	0.9770393412733034	0.8865426697355163	0.8053468301065745	0.30586634581866856	0.5029961044171507	0.7737478235192294	0.8991539836902009	1.0748478387746108
1317	2021-05-08	3959.92	3454.89	3483.96	3916.25	0.12408006980562347	1.088680759728295	0.9312719537876625	0.8528677825939858	0.42361982035035695	0.7475769313151506	0.8818082657812416	1.0919021419795953	1.4254632611603824
1318	2021-05-09	3982.33	3730.53	3916.25	3927.06	0.00276029364826047	1.08866650498294	0.9060432166795067	0.8503870705648379	0.4236421771568193	0.8152595961837141	0.9002975974450169	1.1870095732417032	1.2403600951582265
1319	2021-05-10	4210.05	3712.47	3927.06	3949.77	0.005782952132129315	1.0891262075393346	0.893192558745108	0.8513028875239318	0.42284831193533035	0.6933996441510002	0.851032420729021	1.1618173458999705	1.2289269490138541
1320	2021-05-11	4182.26	3770.53	3949.77	4178.02	0.05778817500765876	1.0867796872644833	0.8966680314625242	0.8563401137045082	0.41733496166632755	0.7721571604901616	0.9427771629451209	1.363440945371853	1.3970281124497994
1321	2021-05-12	4379.79	3777.24	4178.02	3811.29	-0.08777602787923477	1.2496813227448287	0.9899904564514695	0.9120233906638625	0.29109614563784314	0.5871447310887625	0.7828177697528755	0.9838276475915844	1.1319635954779632
1322	2021-05-13	4045.28	3546.6	3811.29	3718.99	-0.024217522151292692	1.0200764525441517	0.9964069873673231	0.9061605166693204	0.08380811386572873	0.569412618634662	0.6178947734767213	1.0116893584105502	1.0158875566444787
1323	2021-05-14	4176.42	3696.24	3718.99	4080.13	0.09710701023665047	1.0337770444961243	0.9693520773157324	0.9281189272743793	0.2588758720060227	0.8407487277583283	0.6777816157180101	1.2732682203885606	1.2449380460857893
1324	2021-05-15	4133.56	3634.39	4080.13	3644.04	-0.1068813983868161	1.1559734665690886	1.0859141678105537	0.995502601709371	0.03263943596515584	0.5692593900453893	0.44772514183101064	1.0181431514587622	1.0211430092736387
1325	2021-05-16	3879.08	3350.54	3644.04	3586.18	-0.015877981580882827	1.158374998890702	1.065237965040896	0.9882660962335506	0.027046687324943974	0.4147224742593396	0.4782519085228114	0.9671535849656889	1.0153872091716307
1326	2021-05-17	3590.01	3117.41	3586.18	3280.73	-0.08517419649878144	1.2446019685500016	1.1195441803686266	1.0161640944764057	-0.05833304630363145	0.22969118380167397	0.41532176306400737	0.847091478245203	0.8401810604488371
1327	2021-05-18	3564.97	3242.5	3280.73	3377.65	0.02954220554571707	1.0489062831872797	1.1192176932847353	1.0072756234485263	-0.13752952441749122	0.227830063506258	0.5072335070683993	0.8663524445230308	0.8246323886902125
1328	2021-05-19	3441.2	1947.97	3377.65	2442.89	-0.27674862700398206	1.6813839161613293	1.5199273799648911	1.3110025182382936	-0.37793412883938626	-0.11440078884595029	0.12921104208268597	0.3530343563243219	0.2594748428807854
1329	2021-05-20	2996.39	2162.9	2442.89	2772.84	0.13506543479239763	1.8932452461697413	1.5953733828104784	1.347478992995699	-0.2979743124283186	-0.0011239355033934029	0.18881004951874658	0.5543347870444073	0.4165427822648624
1330	2021-05-21	2939.92	2107.47	2772.84	2435.86	-0.1215288296475815	1.8804383688815174	1.640951635497292	1.3999358910105868	-0.41698220688268606	-0.17366849854128508	0.03319915676601948	0.4481495793823014	0.2719098542127909
1331	2021-05-22	2486.25	2158.17	2435.86	2297.03	-0.05699424433259703	1.867433581986924	1.6514202002107878	1.410706593697194	-0.3973090475928097	-0.2218680343362759	-0.043442230412059746	0.376546872097274	0.18700972539454508
1332	2021-05-23	2382.3	1736.21	2297.03	2098.57	-0.08639852331053577	1.876388749311551	1.5456623389411472	1.433588046290247	-0.43571507317847047	-0.38842341777869727	-0.11440411534095463	0.3254907657714561	0.18025162113977533
1333	2021-05-24	2675.29	2081.99	2098.57	2648.77	0.26217853109498357	2.3571513150335774	1.8321782070006607	1.6076333173637527	-0.35081235156722945	-0.1827533329836568	0.19499133792904333	0.6690632522148987	0.6783593863856696
1334	2021-05-25	2755.91	2387.23	2648.77	2707.49	0.02216878022629354	2.3316784587538906	1.8026643420088666	1.6042861319320043	-0.2570087046245376	-0.23275788781646212	0.16594606698993175	0.5927442363917663	0.6659734058590792
1335	2021-05-26	2912.07	2648.47	2707.49	2888.94	0.06701779138611785	2.371947161652225	1.8215083458408468	1.5949904963231594	-0.1944241504888209	-0.17263599237056593	0.13966625902402452	0.6855549202422488	0.9495100817879989
1336	2021-05-27	2891.49	2641.48	2888.94	2742.48	-0.05069679536438976	2.3479876439144127	1.8293383620890729	1.5987811030077492	-0.16406409549094259	-0.2128267833155375	0.027943011998065925	0.6259055930374569	0.8964663577899179
1337	2021-05-28	2761.88	2334.05	2742.48	2412.36	-0.12037280126017325	2.401510953739695	1.8054235925499065	1.6378496549185897	-0.28578745577546516	-0.3840127673156718	-0.12306836646782326	0.32804104641944876	0.6520411168103655
1338	2021-05-29	2573.27	2208.58	2412.36	2278.58	-0.055456067916894725	1.9626983799265711	1.8085128999133098	1.64593830043575	-0.06726049883539575	-0.4197745896421241	-0.17396663355640474	0.23741718257847277	0.6017236288996051
1339	2021-05-30	2475.92	2182.6	2278.58	2386.91	0.0475427678641962	1.8386874387529888	1.822604697392292	1.6518704946152505	-0.13918221029702404	-0.3956837993098332	-0.14014971397282383	0.24377826875377773	0.5188833527416654
1340	2021-05-31	2718.67	2274.99	2386.91	2707.38	0.13426145099731457	1.8496809672057901	1.8842240439069333	1.6882285289294108	0.11146781834752417	-0.351994485426111	-0.08155912884184813	0.3759319398069798	0.8186569219504658
1341	2021-06-01	2742.61	2529.17	2707.38	2634.23	-0.027018741366191756	1.8223300354495058	1.8652015842676932	1.69042932245922	0.14679825687953563	-0.308835066342367	-0.10763961815459455	0.2341435304479822	0.6792974850986517
1342	2021-06-02	2801.72	2553.06	2634.23	2706.52	0.027442554370726846	1.7243811846928916	1.8695844293537616	1.622888740757105	0.28969727004579293	-0.2722432703502833	-0.21125135148524943	0.3470702123741407	0.759342680889513
1343	2021-06-03	2889.66	2663.83	2706.52	2856.01	0.05523328850331799	1.170556679499203	1.8437826064877405	1.623343419748638	0.0782400887959318	-0.3000198523086274	-0.1188118811881188	0.3753166202771814	0.8669782644222914
1344	2021-06-04	2859.2	2554.63	2856.01	2691.17	-0.05771688474480141	1.2151702467266698	1.817999474761414	1.6099444437428478	-0.006027723094083393	-0.26148725041437526	-0.23738261081482404	0.27680964829461074	0.629550463826386
1345	2021-06-05	2816.78	2553.73	2691.17	2629.76	-0.022819071258969092	1.1632036508910724	1.8185310230670968	1.6107769450003797	-0.08971456658843724	-0.26669603868182845	-0.24686259572591307	0.24498056611544827	0.5233240458081596
1346	2021-06-06	2745.12	2615.9	2629.76	2710.99	0.030888750304210122	1.1493280144155082	1.8006493797829983	1.6140090675119787	-0.011482307984014506	-0.1736625690014113	-0.22186534862627594	0.3802146442790375	0.47779752300379386
1347	2021-06-07	2847.92	2574.68	2710.99	2593.12	-0.043478581625162716	0.9728617833385499	1.8016829548854014	1.5716669697726817	0.07493077318476504	-0.23227095761846261	-0.33785636769869143	0.24602736039901774	0.385139682709257
1348	2021-06-08	2621.22	2310.58	2593.12	2509.23	-0.03235099031282773	0.9363008173989096	1.4996856248962145	1.5727144505596728	0.10122532454423383	0.02715635988521803	-0.36104108416983693	0.21421209261813168	0.3974092658287063
1349	2021-06-09	2626.22	2407.88	2509.23	2610.64	0.04041478860048686	0.929210492690344	1.4269731267980028	1.578921949913603	0.093732063630384	-0.05849598245841814	-0.3390399947338706	0.22345839855283	0.42887480433045444
1350	2021-06-10	2624.05	2428.83	2610.64	2471.56	-0.05327429289369656	0.6706816316740667	1.3688694900295402	1.570994786248049	-0.08710266013636803	0.014656014713489096	-0.40843748952853276	0.1492741357984506	0.39812305899523137
1351	2021-06-11	2497.64	2322.3	2471.56	2355.09	-0.04712408357474629	0.6936222689287046	1.3634713921888977	1.5584431970186048	-0.10596644939887556	0.025276117421191735	-0.3820753603110757	0.10164702800555725	0.22585598434295595
1352	2021-06-12	2452.14	2259.36	2355.09	2369.62	0.006169615598554445	0.6690137176651036	1.3205177238869164	1.558721914760712	-0.12447718841907696	0.1291593799587336	-0.3628323819101422	0.0308701591361924	0.2817833168351642
1353	2021-06-13	2549.74	2310.29	2369.62	2509.7	0.059114963580658486	0.6801926250859335	0.9488851583674219	1.539776283283152	-0.12125657823326963	-0.052503614885399674	-0.38489704984890194	0.03200842153742389	0.3982939888457402
1354	2021-06-14	2608.81	2462.27	2509.7	2582.12	0.02885603857034713	0.6557276083809255	0.9513447612217938	1.5167411657264913	-0.040521408903934075	-0.046304880165762397	-0.291412827521103	0.025839464776646004	0.430030349349815
1355	2021-06-15	2639.89	2507.88	2582.12	2543.6	-0.014917974377643195	0.6503399906429269	0.9178964726669302	1.5166943623364821	-0.03276344609394022	-0.11953865431611599	-0.29072160348894927	0.048492143316460234	0.3952595404354289
1356	2021-06-16	2554.51	2351.52	2543.6	2367.7	-0.06915395502437494	0.6983604918216649	0.932370372970094	1.5102042260894155	-0.12662901744381205	-0.13665733204982355	-0.2783008659658065	0.021436490783042217	0.33304432033150144
1357	2021-06-17	2458.97	2306.4	2367.7	2372.31	0.0019470372091059396	0.6790377285585846	0.8280822571580324	1.506620564147968	-0.08515224902819762	-0.016601999701537196	-0.29764481222151495	0.05861327288305018	0.31084232163380787
1358	2021-06-18	2377.33	2135.22	2372.31	2233.57	-0.05848308189064655	0.7168608496764521	0.8308567381337095	1.2836749191053578	-0.10985840277694747	-0.019753530707721345	-0.08568539721395552	0.0324541454034466	0.2370990700585438
1359	2021-06-19	2278.35	2164.05	2233.57	2166.61	-0.029978912682387393	0.6614241372827798	0.8178311001196951	1.2203555991434123	-0.17008473018110493	-0.09229505930261295	-0.21863143924640438	-0.07110120259812636	0.2145083354821351
1360	2021-06-20	2276.61	2043.74	2166.61	2243.6	0.035534775524898254	0.6776698261782862	0.6562177793918139	1.1746170736603414	-0.0922332453996666	-0.17130214450871328	-0.07892900248782775	-0.04835022204878725	0.33384857762848896
1361	2021-06-21	2259.39	1870.01	2243.6	1887.89	-0.1585443037974683	1.005575995845615	0.8444370795078003	1.2515981352751646	-0.19837883053301575	-0.28332377962440636	-0.1781169597262552	-0.21382139213359141	0.13136052831862122
1362	2021-06-22	1998.75	1705.78	1887.89	1880.83	-0.0037396246603351724	0.9995827981599575	0.8307384522000888	1.2267822895885945	-0.2062735797300833	-0.3050744128992212	-0.10375636743115557	-0.20629032734515784	0.18796265885146912
1363	2021-06-23	2044.91	1827.2	1880.83	1968.56	0.046644300654498316	0.9732318825541788	0.8213851728248034	0.9538596590600933	-0.21561939674064623	-0.3107307047244233	-0.2568022138577528	-0.1118850831919731	0.24044411397749177
1364	2021-06-24	2034.57	1886.17	1968.56	1989.01	0.010388304141098148	0.9502579263265588	0.8122436761463	0.9512226094017867	-0.22969885210602137	-0.2609125398990031	-0.2653675544508013	-0.14345818942871658	0.1700815935148745
1365	2021-06-25	2019.45	1791.99	1989.01	1810.27	-0.08986380158973561	1.0031406287583544	0.8559222388774014	0.9517278821784767	-0.2883039786129894	-0.3116215928449745	-0.3733791632917264	-0.2858613752021776	0.056203834439945366
1366	2021-06-26	1851.36	1717.91	1810.27	1830.94	0.011418186237412087	1.000051280655162	0.8441690128482451	0.9477555998586692	-0.22670101786543895	-0.3246231081634384	-0.33237799364079224	-0.31372262390692407	0.08549035417432438
1367	2021-06-27	1984.58	1808.2	1830.94	1983.33	0.08323047177952292	1.1323796076910875	0.9106870006251712	0.9282334487895161	-0.1639667665692932	-0.23515687665823404	-0.17784659006118497	-0.27902766720830563	0.09185347485246176
1368	2021-06-28	2143.6	1961.83	1983.33	2083.8	0.050657227995341225	1.148376182811453	0.9330950080576944	0.9288886435287402	-0.06705408829810566	-0.16954603603495888	-0.08548306401355221	-0.2445784966974326	0.1316389703486478
1369	2021-06-29	2245.38	2075.64	2083.8	2165.61	0.039260005758710026	1.1577981051046233	0.9323166229743244	0.9254084929932808	-0.00046155053286012215	-0.17046777801611857	-0.09271401100167154	-0.2198698828513379	0.1284625966609001
1370	2021-06-30	2287.05	2089.55	2165.61	2276.14	0.05103873735344755	1.1727048295122546	0.9380380608731572	0.8474100952493205	0.014503476555535633	-0.0790674715564259	-0.15928314458997272	-0.22785127891987256	0.156769173692743
1371	2021-07-01	2277.05	2074.67	2276.14	2109.29	-0.07330392682348186	0.8844236951337077	0.9589712509204107	0.8685283822794088	0.11727378184110293	-0.1043696843857348	-0.19927644890537277	-0.28546602619258943	-0.011792209739231452
1372	2021-07-02	2159.25	2018.32	2109.29	2155.65	0.021978959744748394	0.8805564218105487	0.9627607473803713	0.866849384358219	0.14611634225315417	-0.09029717845055318	-0.20353442797392962	-0.3717888564759093	0.07289504725785023
1373	2021-07-03	2238.77	2113.24	2155.65	2227.18	0.03318256674320952	0.8695977377697071	0.9448412343237547	0.8555821398140807	0.13137521843377886	-0.11257122365222938	-0.22017780049789748	-0.3128299430129988	0.07250243183634941
1374	2021-07-04	2387.73	2190.78	2227.18	2323.27	0.04314424518898341	0.881466310393649	0.952797515777778	0.8533599025866363	0.16805345372823655	-0.10024708379161307	-0.13670633962180023	-0.34163724262226336	0.10226167488245652
1375	2021-07-05	2323.53	2159.57	2323.27	2196.71	-0.05447494264549535	0.7724087680641899	0.9693002298134982	0.8644668399987556	0.21347091870273505	-0.13637757509042303	-0.16467282185446586	-0.37088385733187457	0.03996610313924709
1376	2021-07-06	2349.66	2194.97	2196.71	2322.63	0.05732208621074242	0.7912516592917559	0.9630116831738825	0.8771697448514535	0.268545118900674	-0.019035350762343084	-0.14325394044242135	-0.33333620363035166	0.1824934578297306
1377	2021-07-07	2408.53	2294.71	2322.63	2317.12	-0.0023723106995088283	0.7297764986281109	0.9630695381549061	0.8689881741804452	0.1682977618449779	-0.023264244554885294	-0.10643549083729253	-0.40833195020746893	0.11340582669825228
1378	2021-07-08	2324.72	2084.63	2317.12	2114.51	-0.08744044330893508	0.8660924617700033	0.9917116080484503	0.899699607666652	0.014737498800268867	-0.05330479904368335	-0.15730722173734568	-0.46155393602338635	0.02320776172848471
1379	2021-07-09	2186.26	2048.12	2114.51	2145.67	0.014736274597897392	0.8457222900889346	0.9869499272022105	0.8917072262984521	-0.009207567382862103	-0.009664868158090312	-0.17810575184629052	-0.45676077341212273	0.0055534206259195695
1380	2021-07-10	2190.77	2075.55	2145.67	2110.47	-0.016405132196470218	0.7990909033547227	0.9803503095537609	0.8806737376089955	-0.07278550528526373	-0.05933767159921555	-0.14609801097282693	-0.4948635956745062	-0.018632529504217676
1381	2021-07-11	2173.19	2081.93	2110.47	2140.45	0.014205366577113132	0.7095637137463573	0.7847858169597759	0.8722977504527077	0.014772743434994684	0.13377898076688766	-0.09113876752056194	-0.43839225039291163	0.0012442756304407165
1382	2021-07-12	2168.12	2007.79	2140.45	2032.88	-0.05025578733443892	0.7454670123832304	0.810553142864229	0.8831579151130682	-0.056952659290701146	0.08084196870530569	-0.14210717330204836	-0.453378471036491	-0.1156238852200846
1383	2021-07-13	2046.08	1917.9	2032.88	1940.61	-0.045388807996536995	0.7375713857432863	0.8138983943327628	0.8705779358915773	-0.12866943848274492	-0.014198195635388378	-0.22675618599832648	-0.5243754488214837	-0.20200587204855547
1384	2021-07-14	2019.42	1866.25	1940.61	1994.22	0.0276253343021009	0.7082053501043357	0.8189452695240307	0.8701443518552697	-0.1416322683114748	0.0026193935676541713	-0.22768113023407122	-0.45274475582046303	-0.20772482400241543
1385	2021-07-15	2039.24	1881.4	1994.22	1918.17	-0.03813521075909376	0.6866377019284995	0.7610108293654906	0.8745553190397539	-0.12679871262023656	0.0596043684091323	-0.2458837867589243	-0.46512166148938416	-0.2093150752691718
1386	2021-07-16	1964.79	1850.35	1918.17	1877.05	-0.021437098901557317	0.5651078561723418	0.7656857253107331	0.856228283418903	-0.19184286778350412	0.025183785378002588	-0.20722642226633436	-0.4278559954644241	-0.1902321387742073
1387	2021-07-17	1918.93	1849.84	1877.05	1899.96	0.012205322181082057	0.5826575126446621	0.705315774211404	0.8575967966236424	-0.1800338351056483	-0.04203536476531888	-0.19910972849248199	-0.43749056296537536	-0.15216692845923174
1388	2021-07-18	1993.26	1881.84	1899.96	1891.96	-0.00421061496031494	0.44181278955308617	0.67818698434079	0.8429857993733411	-0.10524897021059265	-0.09206257798253192	-0.15294349404764573	-0.22552386722283846	-0.1254529990385327
1389	2021-07-19	1918.43	1806.49	1891.96	1818.6	-0.03877460411425193	0.43716806470521435	0.6687667807463229	0.8457132817537797	-0.15243257350850792	-0.16023660769944736	-0.16062420094064012	-0.3441381399575887	-0.22030482968552378
1390	2021-07-20	1840.59	1720.11	1818.6	1786.52	-0.017639942813152953	0.437239528501387	0.6319960506416653	0.8379045339178303	-0.1534966144981923	-0.21510979113762774	-0.20372615439472275	-0.2665752547354939	-0.2422261716413796
1391	2021-07-21	2030.25	1755.61	1786.52	1994.98	0.11668495174977056	0.7938584180631125	0.7359366910117938	0.7807165736063032	-0.06796234436683868	-0.05419359120841605	0.05672470324012524	-0.13149588816863522	-0.1692256439086347
1392	2021-07-22	2046.29	1949.15	1994.98	2024.74	0.014917442781381185	0.7586061147219194	0.7333362702835194	0.7811875331490457	-0.004004171421825298	-0.060728782501797585	0.07651409218270655	-0.03518109951061921	-0.14556035228533937
1393	2021-07-23	2131.09	1997.36	2024.74	2125.57	0.04979898653654313	0.7474963982546649	0.7462063142860682	0.7827488771268972	0.09531023750264112	-0.04562271572122578	0.07975880846913497	-0.1975256439781483	-0.0410500956437001
1394	2021-07-24	2199.99	2107.47	2125.57	2185.98	0.028420611882930213	0.7480288429748713	0.7363417012607771	0.7858192024587266	0.09615789632036575	-0.05909343296302194	0.09902916526312078	-0.19261751659285897	-0.0586355689148802
1395	2021-07-25	2197.07	2109.21	2185.98	2194.34	0.0038243716776915626	0.7002709496202424	0.7098740858535535	0.7333898755695157	0.14397576857108607	-0.001078886152473424	0.21216172173211745	-0.24043420770247903	-0.13434849500966506
1396	2021-07-26	2430.27	2175.42	2194.34	2228.67	0.01564479524595086	0.671309165099144	0.6807441337983338	0.7336903227047015	0.18732585706294458	-0.04045414034951755	0.21722721662097055	-0.1873523234444736	-0.1646444996682821
1397	2021-07-27	2319.63	2152.97	2228.67	2301.98	0.03289405789102906	0.6742608625900051	0.6913657220729512	0.702441248126104	0.21159392829322732	-0.006533973208120325	0.16066413556997583	-0.0457560231474573	-0.16319327059045907
1398	2021-07-28	2346.53	2245.77	2301.98	2301.12	-0.0003735914299863863	0.6706437113039809	0.6084833311515175	0.6896556960891502	0.21626250026427618	0.08825212460570042	0.10429023898646683	0.009892125797645868	-0.16579540758249178
1399	2021-07-29	2398.97	2268.67	2301.12	2383.24	0.03568696982339037	0.584938773474436	0.6174460334466515	0.6881544093720232	0.31048058946442314	0.11072066067941466	0.10049362535267181	-0.0015375527355451224	-0.14147177913226427
1400	2021-07-30	2471.75	2318.5	2383.24	2463.61	0.03372299894261599	0.5266879085709752	0.6189961231656187	0.6796694464766834	0.37899939547276285	0.16732765687263984	0.0823631235337019	-0.09003907837097114	-0.16425469841916007
1401	2021-07-31	2553.71	2422.41	2463.61	2531.75	0.027658598560648784	0.2460229739252384	0.622481437351466	0.642467806788823	0.26906034145705715	0.18281202550865472	0.20028540409332063	-0.038903208907346776	-0.1423553005101661
1402	2021-08-01	2698.09	2513.63	2531.75	2556.41	0.009740298212698617	0.25278369260146355	0.5816397775105959	0.6409477229073557	0.262586801268311	0.2575311872810986	0.1859114420244472	-0.05546236495573653	-0.25499721688751853
1403	2021-08-02	2666.13	2507.76	2556.41	2608.44	0.020352760316224794	0.20667865984659775	0.540770157011722	0.6373723353259801	0.2271720056267259	0.3441340609396015	0.17118508607297134	-0.08668387015451628	-0.19519667766091042
1404	2021-08-03	2632.24	2447.32	2608.44	2508.21	-0.03842526567603621	0.3558539005725495	0.5709952072969336	0.6399659051231599	0.1474075700601103	0.2577398682191534	0.07960331773749929	-0.06798530007394554	-0.2892293828601872
1405	2021-08-04	2770.24	2458.12	2508.21	2725.72	0.08671921410089256	0.5022168553557377	0.5966446105552494	0.6596627602829008	0.24215937366132856	0.421000224171997	0.2408192251139203	0.036490021903139214	-0.21938059534787813
1406	2021-08-05	2844.03	2536.51	2725.72	2829.23	0.03797528726354882	0.5063474617306855	0.5811404331511254	0.6494073380736048	0.26947013241080997	0.5072747129804747	0.2181148095047425	0.04361506313191876	-0.1879269566814774
1407	2021-08-06	2949.04	2722.76	2829.23	2892.36	0.02231349165674046	0.5042733791646965	0.5801396397279112	0.6501206537857452	0.25646617259924076	0.5223267858270702	0.2482564562905678	0.11539766767446169	-0.261446536865624
1408	2021-08-07	3172.52	2866.96	2892.36	3162.43	0.09337357728636819	0.591806914850865	0.6237767821520815	0.6298207659770636	0.37430034070365736	0.6715099684982768	0.49558526561709315	0.260318902611558	-0.19470800038705804
1409	2021-08-08	3190.38	2949.65	3162.43	3013.75	-0.04701447937187542	0.7139600471887996	0.6358219890339882	0.6543555757137282	0.26456001074167945	0.6571813482898934	0.40457293059976607	0.15441041277234713	-0.2369808874947149
1410	2021-08-09	3187.64	2895.74	3013.75	3164.94	0.05016673579427633	0.7245105213378314	0.6189857637214797	0.6575138804796502	0.2846757400724953	0.771567068938495	0.49963752149995044	0.28054346242858763	-0.2424784945979197
1411	2021-08-10	3233.77	3053.01	3164.94	3141.67	-0.007352430061865256	0.7437162462622062	0.5392667352912712	0.6605336270819955	0.2409084625259208	0.574787717170097	0.4677614520311151	0.3339914822788088	-0.17569379396477303
1412	2021-08-11	3274.22	3123.08	3141.67	3163.42	0.006923069577644991	0.7452327446964755	0.5416958343069326	0.6326313536354846	0.23744626253222312	0.562383318351986	0.5561272677187044	0.33499042040495963	-0.1493873336577941
1413	2021-08-12	3239.16	2981.32	3163.42	3047.29	-0.03671026926554177	0.8026827496266871	0.5713742774947993	0.6258249366635743	0.16824232108079928	0.43363427221874584	0.5702742951958406	0.21420488504602142	-0.2531389931203173
1414	2021-08-13	3328.83	3035.99	3047.29	3324.26	0.09089059459388515	0.8159701302084772	0.6257958111858902	0.6619557682344116	0.3253515455244975	0.5207183963256756	0.6669474782120328	0.2874149923318825	-0.08775425077661048
1415	2021-08-14	3332.19	3208.8	3324.26	3266.71	-0.017312123600440432	0.7787943784088867	0.6382666298284244	0.6492417023290087	0.19847599900209856	0.4886981962685819	0.7030346632467404	0.28428605126592243	-0.08908364889659748
1416	2021-08-15	3323.3	3115.33	3266.71	3311.12	0.013594717621092656	0.7720342499534598	0.6385295362972037	0.6382740062837087	0.1703254949226467	0.4856932610031992	0.7640020244532644	0.39845419605524346	0.009263182279553694
1417	2021-08-16	3337.45	3137.59	3311.12	3147.63	-0.04937604194351153	0.8389072540011724	0.6829934028841325	0.6689075841992719	0.08825664854997295	0.3673576660092617	0.6566822459420198	0.3268206937541891	-0.0681006024898968
1418	2021-08-17	3292.09	2994.41	3147.63	3011.96	-0.04310227059724303	0.7306055107405616	0.7132700528029763	0.6892188607071597	-0.04758049980552925	0.30891044361006825	0.5919786887672043	0.34849590565775856	0.23294949834008083
1419	2021-08-18	3125.9	2952.86	3011.96	3013.52	0.0005179351651416475	0.6899526211479043	0.7103274214938576	0.6709996980675142	-7.631688096221279e-05	0.26446350346587	0.657054877378203	0.3908917617845389	0.08679909406961817
1420	2021-08-19	3187.36	2963.91	3013.52	3184.74	0.05681727680586146	0.703936034431838	0.7239778401515238	0.6715110780791241	0.006256042768583159	0.29271272644615	0.7826500682891877	0.41947762524514176	0.30743967223075197
1421	2021-08-20	3301.32	3179.27	3184.74	3286.5	0.03195237287816277	0.7176321510678	0.7252204560139308	0.6076994399940966	0.04609968583587709	0.29811395279944697	0.6473849361898365	0.7408323578174576	0.43076059084992346
1422	2021-08-21	3310.73	3208.73	3286.5	3226.59	-0.018229119123687743	0.7272004337121531	0.7341919134573032	0.616442019520941	0.01996889442438876	0.2621566963045836	0.593582385886583	0.7155138954610465	0.5375184053903372
1423	2021-08-22	3274.41	3130.12	3226.59	3241.65	0.004667466272442411	0.6929450027172015	0.7341356671557037	0.609007369288011	0.06378126138306506	0.24275428992041226	0.5250732744628499	0.6467113016621286	0.22383219381071218
1424	2021-08-23	3378.69	3234.59	3241.65	3322.71	0.025005784091434835	0.5293372385137258	0.7105924096265379	0.6084270391397273	-0.00046626918472081336	0.3247335749398974	0.5200093321988308	0.6705345875586348	0.227228909432722
1425	2021-08-24	3359.79	3150.96	3322.71	3172.57	-0.045186007806880535	0.572283428346412	0.6881458629989151	0.632192866737843	-0.02881798506754496	0.16393833555904513	0.44579691387843257	0.7525396764018628	0.09817787839138226
1426	2021-08-25	3248.84	3080.23	3172.57	3228.86	0.017742713320746173	0.5758835883003519	0.6803536606122865	0.6322949656603631	-0.024843557466959765	0.1412504462344879	0.4487833550951914	0.7634985308093112	0.1773504273504274
1427	2021-08-26	3251.2	3059.7	3228.86	3093.62	-0.04188475189385732	0.5595956595144844	0.6996837882284739	0.648967113519833	-0.017158941807010386	0.06958331604641188	0.343895255388839	0.5598110248924788	0.28240395297550935
1428	2021-08-27	3282.69	3057.59	3093.62	3275.87	0.058911566385011715	0.5795246492576903	0.6504393638976854	0.6627801277413089	0.0876206855336723	0.035871149717148	0.4235980739813656	0.5720654573375561	0.4376804852144758
1429	2021-08-28	3287.97	3212.9	3275.87	3246.78	-0.008880083764007618	0.585282120950123	0.6255044742051626	0.6619177772233688	0.0774044970665535	0.07732227291580274	0.3623386650106579	0.4992450164156981	0.36024399746953195
1430	2021-08-29	3287.2	3154.86	3246.78	3225.3	-0.006615785485927561	0.5204501138329795	0.6025224659512692	0.6603058591785104	0.012735733529267712	0.019071451591499367	0.3091763712600615	0.4170042264535574	0.19129933736675309
1431	2021-08-30	3348.62	3146.73	3225.3	3228.46	0.0009797538213498491	0.49260024622874843	0.6016022402379715	0.6585752700529065	-0.01766012475277645	0.027625434880175215	0.275189098449689	0.530590862328082	0.22558015055632952
1432	2021-08-31	3480.11	3190.71	3228.46	3435.17	0.06402743103523045	0.5791416094354668	0.6406375540476554	0.6776583431231377	0.06464409794860826	0.0859038635400926	0.34374767740698875	0.593565745830724	0.26922025331421895
1433	2021-09-01	3841.79	3385.05	3435.17	3829.18	0.11469883586547391	0.7917610193317028	0.7295104100932603	0.7414292687325682	0.1812441195070411	0.25658535945052807	0.46799619696063544	0.7192952522921363	0.34074460523597594
1434	2021-09-02	3837.51	3724.1	3829.18	3787.7	-0.010832606458824112	0.8030883793114123	0.6715173158687433	0.7287095350459906	0.1399429983356959	0.13941147804323362	0.5101207634129519	0.630331386364908	0.40745475016442656
1435	2021-09-03	4026.86	3712.13	3787.7	3939.79	0.0401536552525279	0.7377077250939209	0.6744723549656645	0.7007497706486903	0.24182917949800942	0.20604216474679404	0.4454125882335678	0.7934957277018815	0.4981557252372839
1436	2021-09-04	3969.89	3835.04	3939.79	3887.01	-0.013396653121105384	0.7599470269195414	0.6794824505519256	0.70083153639114	0.20383355116047142	0.17392604315156213	0.3738755774539364	0.6735381873135196	0.43379724749999093
1437	2021-09-05	3982.63	3835.93	3887.01	3952.33	0.016804690494750307	0.6796040177113729	0.6438789575117094	0.7002787784277344	0.2775744920190586	0.25565266565638267	0.3664723616700549	0.7057079477972656	0.5241600851483927
1438	2021-09-06	3971.74	3872.94	3952.33	3928.4	-0.006054656367256772	0.6685623563367689	0.6144256549972907	0.6570726092604475	0.19919288616459152	0.3042669889374361	0.24220931372394028	0.857829946417846	0.565579879086413
1439	2021-09-07	3947.45	3170.57	3928.4	3433.48	-0.12598513389675192	0.9879132462145563	0.7903161131381241	0.7481457453877194	0.05750312617424025	0.13935862380206543	0.13927167150559927	0.6001901503959135	0.3151870805626207
1440	2021-09-08	3560.94	3217.86	3433.48	3499.69	0.019283642252175603	0.9861947966979232	0.7703779627167278	0.7373757076256283	0.08507425665829538	0.09889347325056375	0.10576819781733615	0.658251479528257	0.41598423667643103
1441	2021-09-09	3567.91	3395.5	3499.69	3424.24	-0.02155905237321032	0.9983618145565221	0.7697546608532742	0.7404866113048505	0.06064191595993118	0.041910847406054996	0.08994261014046656	0.5997757480903549	0.4539741581001149
1442	2021-09-10	3513.41	3149.58	3424.24	3209.41	-0.06273800901805948	1.0009574475506198	0.8017251604481564	0.7651516711471416	-0.06572018269838176	-0.0053245066773282	0.014538063235359111	0.5787503443390656	0.3543985955554054
1443	2021-09-11	3347.75	3201.4	3209.41	3266.43	0.017766505370145902	0.7675577032522551	0.803874633258708	0.7576998658585782	-0.14696357966979878	0.00764425524038681	0.0719130768650178	0.6831975512854205	0.30152209427421606
1444	2021-09-12	3471.17	3232.65	3266.43	3405.32	0.04252042750035989	0.819939327817884	0.812987282531823	0.72127165654172	-0.10095308498561129	0.02486223594595982	0.024384374266753994	0.707594949403777	0.3188078013415334
1445	2021-09-13	3429.17	3121.17	3405.32	3285.4	-0.035215486356641956	0.7788679527079199	0.8059727486870518	0.7272379199717544	-0.16609768540962844	0.035564227109252	0.005721352675933877	0.7127783251745152	0.29163390470199735
1446	2021-09-14	3437.3	3272.39	3285.4	3436.05	0.04585438607171133	0.8405875531355099	0.8188731476441824	0.7379421336932174	-0.11601719573656877	0.06416815842123857	0.03773043562299172	0.8305585892757255	0.4512184820712086
1447	2021-09-15	3617.68	3361.88	3436.05	3615.22	0.052144177180192264	0.890477932126756	0.8164129836666341	0.7348319077820359	-0.08529399113940384	0.16860506461685665	0.14855303831771827	0.9027874271037284	0.5239239391141968
1448	2021-09-16	3673.8	3484.59	3615.22	3569.26	-0.012712919269090017	0.8908238454670797	0.7978206260862695	0.7224786130387073	-0.09142144384482231	0.08956094106298496	0.18502901764963675	0.8865409416689571	0.5980067783861709
1449	2021-09-17	3593.71	3354.35	3569.26	3398.82	-0.047752195132884645	0.6566459603102752	0.81877786658915	0.7394059685674506	-0.010094714400549876	0.0468279341378226	0.12785712389497994	0.8689211481359289	0.5687271820955317
1450	2021-09-18	3541.73	3370.5	3398.82	3435.76	0.010868477883500649	0.6509743100987238	0.81824542985096	0.7232826736492979	-0.01826733224942778	0.0652528446966174	0.07881962106796792	0.9231578711685289	0.5313603137814229
1451	2021-09-19	3456.34	3282.08	3435.76	3328.85	-0.031116841688592967	0.6610820436386106	0.8279217459788566	0.7248537995415999	-0.02785727635913371	0.0310953209889544	0.012886048988285381	0.6686132191801422	0.7632648088606857
1452	2021-09-20	3344.34	2926.56	3328.85	2966.51	-0.10884840109947869	0.8045787687125967	0.8839787366434452	0.7908054124654018	-0.07568369264132646	-0.13642992923203212	-0.0806052209918211	0.46513132550352143	0.5772345188028691
1453	2021-09-21	3103.63	2677.64	2966.51	2760.2	-0.06954636930264868	0.8485747550269407	0.7875236753936883	0.8146055023228468	-0.15497959546048745	-0.27916681900563567	-0.1485200438048525	0.29856932493401755	0.4021416670053237
1454	2021-09-22	3090.16	2738.86	2760.2	3078.88	0.1154554017824796	1.0443269713964618	0.9138752356573587	0.8820324471945551	-0.09586176923167278	-0.18713731288116797	-0.07338287121054798	0.4084666831352528	0.5479459630670536
1455	2021-09-23	3177.43	3037.12	3078.88	3154.62	0.02459985449254276	1.0439875551402187	0.9044657686613186	0.8748398036037065	-0.039806416265903755	-0.1992923480693134	-0.005657873585137696	0.43761677770992624	0.7426240284598429
1456	2021-09-24	3160.27	2745.73	3154.62	2930.86	-0.07093088866487873	1.0582776971285384	0.9304525962683824	0.8977959070495679	-0.14702638203751406	-0.24598598923079695	-0.09229263579096025	0.31507132056338527	0.6007406031874338
1457	2021-09-25	2968.99	2805.35	2930.86	2925.34	-0.0018834062357123704	0.9970162580886978	0.9250328355665859	0.8896735215212296	-0.19082656103916207	-0.2598441931721288	-0.054395821076925976	0.2707929695305782	0.4749638234686111
1458	2021-09-26	3116.4	2742.73	2925.34	3064.21	0.04747140503326097	1.052206488876858	0.949769404922006	0.8836510340692624	-0.14149991875066548	-0.2199852357193769	-0.0646118435713261	0.33161677791684063	0.4704914099241768
1459	2021-09-27	3166.17	2925.7	3064.21	2927.73	-0.044540028261770614	1.0493700543692255	0.8581340905406151	0.8925140544647215	-0.1386039860892898	-0.14729953283549058	-0.0982665902832961	0.2284662895889631	0.3519193206533031
1460	2021-09-28	2970.52	2791.15	2927.73	2807.44	-0.041086438981736695	1.0489043705457446	0.8607875356304058	0.8996585782918252	-0.18287656879409508	-0.19780323400072575	-0.12955694043964905	0.13956348610372582	0.23342149428418302
1461	2021-09-29	2949.74	2784.02	2807.44	2850.87	0.015469609323796707	1.0586704763389303	0.8639721438184486	0.9012017343298484	-0.1435871246826982	-0.16744445482793258	-0.11695669142563336	0.12604720055297713	0.3515780191438824
1462	2021-09-30	3048.78	2838.28	2850.87	3000.83	0.05260148656375074	0.9563133567996962	0.863545829897032	0.894447732292309	0.011569150280969831	-0.06499013837434298	-0.12643915730516975	0.17384535344487007	0.39207663581750274
1463	2021-10-01	3334.03	2969.29	3000.83	3310.63	0.10323810412452561	0.9834766399563812	0.9393870793460407	0.8818768502943007	0.19941670893413543	0.013531592594973718	-0.13542063836121565	0.2691992148563893	0.4864671916953278
1464	2021-10-02	3469.12	3260.49	3310.63	3389.48	0.023817219079148133	0.8301779000372389	0.9310831793512463	0.8850283959153867	0.10088083978589624	-0.0046515452292296144	-0.10513504237399995	0.35135415296167394	0.45892642697577113
1465	2021-10-03	3488.52	3344.87	3389.48	3420.14	0.009045635318691847	0.8266425056485411	0.9212040099953129	0.8766518174622135	0.08416861618832061	0.04101174894989956	-0.13189789303490795	0.2547657132794272	0.5569374200508943
1466	2021-10-04	3437.69	3281.47	3420.14	3384.5	-0.010420626056243276	0.7096973876764391	0.9085452756142475	0.8763938355693384	0.15478050811024735	-0.015002692044644328	-0.12927931752169408	0.19626188044096793	0.4571843126111348
1467	2021-10-05	3546.36	3366.32	3384.5	3516.09	0.03888018909735558	0.711446496003069	0.8997799009907232	0.8830639996210866	0.20194233832648512	-0.0274201846637272	-0.11037539881538228	0.2156474297805253	0.5174397527965753
1468	2021-10-06	3626.63	3345.21	3516.09	3576.08	0.01706156554581928	0.6940727297746864	0.9003500558362214	0.8847677824241404	0.16704795036893683	0.0019107602136017032	-0.08968536808878935	0.1308013141792863	0.6912097838269857
1469	2021-10-07	3655.04	3471.22	3576.19	3588.12	0.003366815060065864	0.6132420600924559	0.8812538836094465	0.8023451967658662	0.2255638327304772	0.055695800307165255	0.04503885270920471	0.19058316051430935	0.6722608788863151
1470	2021-10-08	3669.37	3536.08	3588.2	3562.84	-0.007045472280748588	0.5352906072208256	0.8817433033511681	0.8012452468003549	0.26907075485139487	0.036987449647239545	0.01804445536604682	0.1257211827080451	0.6881737243362855
1471	2021-10-09	3633.84	3539.3	3562.84	3576.4	0.0038059525547036177	0.5439934401890721	0.8723384910856467	0.798179077245361	0.25449424210854943	0.07436502095318209	0.04443613765390286	0.13837544999952245	0.6708636034478732
1472	2021-10-10	3604.88	3409.77	3576.4	3416.49	-0.04471256011631819	0.6128855019916148	0.7868106319343549	0.7869742482429882	0.13851501084699902	0.15168666210462778	0.06452276275078606	0.07999886199113604	0.6806156782495767
1473	2021-10-11	3622.59	3374.5	3416.49	3544.14	0.03736290754546334	0.39330855186799135	0.7365530504728507	0.7921431051522287	0.07053340300788657	0.28401565103977977	0.08501942487670022	0.16304651017789573	0.8263020390495772
1474	2021-10-12	3548.55	3404.55	3544.14	3490.61	-0.015103805154423888	0.39555593129989475	0.6359703886603001	0.7853223943398665	0.02983643508738809	0.13372719950111733	0.02504610433087051	0.05004121217955282	0.7503635506614115
1475	2021-10-13	3613.53	3413.15	3490.61	3607.55	0.033501307794339796	0.42368485772837455	0.6400005129931543	0.7822699957481772	0.05479600250282157	0.1435767223944564	0.09805503135082483	0.10433739144276655	0.8807248575465156
1476	2021-10-14	3826.21	3589.52	3607.55	3791.23	0.05091544122742575	0.4680245606862807	0.5858191514454085	0.7847400767490993	0.12017432412468598	0.293555475184758	0.10336869370352586	0.1449992751697311	1.0197810393969262
1477	2021-10-15	3902.04	3735.27	3791.23	3868.16	0.020291567644273645	0.44673080827836714	0.5833349857880097	0.7732688067362992	0.10013111154720145	0.3222941606787586	0.06996531331426592	0.22891191150166934	1.0359165456114865
1478	2021-10-16	3968.29	3804.18	3868.16	3829.61	-0.009965978656518826	0.455197255671096	0.5761172766699937	0.7728122134078013	0.07089606496498968	0.24978705767555098	0.07294229055882728	0.27146774857567824	1.0241495591872978
1479	2021-10-17	3918.06	3651.37	3829.61	3846.66	0.004452150480074968	0.45497112018566715	0.5374980882280794	0.7573885216746152	0.07205444633958735	0.31387115615169425	0.13176337670132576	0.2764673869760279	1.1151765094028372
1480	2021-10-18	3894.27	3677.52	3846.66	3746.14	-0.026131761060244507	0.481212264365374	0.51938532451734	0.762570388385908	0.051447721480616604	0.33436155358618525	0.09033809113558555	0.17627812631486406	1.0968922822022704
1481	2021-10-19	3888.54	3733.6	3746.14	3877.45	0.03505208027462925	0.503295765586536	0.5242381658580866	0.7602026443118556	0.08417682585840502	0.3600935854668925	0.16480165823031978	0.17981134945991162	0.9436034446460615
1482	2021-10-20	4168.74	3829.95	3877.45	4162.49	0.07351223097654391	0.5027855139626518	0.5483038189807777	0.7018632486455353	0.2183527538497112	0.38711289876467503	0.4031606163471553	0.290058544779473	1.0558145737230458
1483	2021-10-21	4373.21	4015.24	4162.49	4062.76	-0.023959216718838827	0.5378336562334521	0.46225127178139286	0.6672603912141783	0.1463316911860142	0.22718636634114953	0.4719078327657418	0.25330001696666815	0.911374360759702
1484	2021-10-22	4168.19	3892.38	4062.76	3971.95	-0.02235180025401462	0.5500053016680112	0.4737644413669057	0.6010864393440726	0.13789566866536207	0.1718464189197162	0.2900632697604322	0.195394722982144	0.8170111345940949
1485	2021-10-23	4171.67	3937.93	3971.95	4168.96	0.04960032225984734	0.5718747316054572	0.4958771504863112	0.6109350697723436	0.15562085071585985	0.21894425374399873	0.32154110479233644	0.3140639922838582	0.8998696646827746
1486	2021-10-24	4185.96	3963.11	4168.96	4082.08	-0.020839729812711094	0.5595002619895876	0.503008874275864	0.5690569425505275	0.07671652735391943	0.20611020830255566	0.39279255918058165	0.2642480627837689	0.8316215500724646
1487	2021-10-25	4235.57	4069.68	4082.08	4220.26	0.033850389997256425	0.5718671992048922	0.49946776094637035	0.5710584262332703	0.09102519027134348	0.20027075529921023	0.4426562382492292	0.3641817676379129	0.833317405016551
1488	2021-10-26	4295.04	4094.55	4220.26	4129.95	-0.021399155502267675	0.5853848068515505	0.5104190902889455	0.5697161226940839	0.07842574048010098	0.1548818818370954	0.3478025331162029	0.2607185266814618	0.7947564664163538
1489	2021-10-27	4308.89	3921.73	4129.95	3924.31	-0.04979237036767992	0.6543280739386285	0.5497804055779325	0.5743189927363074	0.0201863434771985	0.09369530561965589	0.3403934105945561	0.2086775204972311	0.6466281197025898
1490	2021-10-28	4294.39	3897.1	3924.31	4288.22	0.09273222553773786	0.7693580347545806	0.6290308296542815	0.6003708945397533	0.14470361492095885	0.2035960076792671	0.5274484940016528	0.329556940439649	0.7406245306684094
1491	2021-10-29	4459.9	4268.45	4288.22	4417.4	0.030124387274906406	0.7660881824633822	0.6324985479838579	0.6019931004977015	0.13925389108821506	0.23515266748685826	0.5494919094872792	0.36826846236286026	0.744801026957638
1492	2021-10-30	4433.67	4241.44	4417.4	4323.94	-0.021157241816453176	0.7057059917056224	0.6099273193118148	0.6003208587817076	0.03878687996848029	0.26560885587254757	0.44091468027179137	0.258726642349578	0.6914110021475428
1493	2021-10-31	4395.57	4170.69	4323.94	4290.1	-0.007826195553129578	0.6918851626118518	0.6066132562408321	0.5382155638751233	0.05595703413443087	0.2104770127590898	0.2958560757318094	0.12037041873194787	0.6446995138856941
1494	2021-11-01	4383.1	4153.91	4290.1	4322.79	0.0076198690007225345	0.6732478188123278	0.5993229361682275	0.5364431866753355	0.08832940998753758	0.23840532170594808	0.27535492169890374	0.14127042796419986	0.7234561699379238
1495	2021-11-02	4603.64	4287.58	4322.79	4593.15	0.06254294101725955	0.6976384376665783	0.6219584848475471	0.558703478388302	0.1017495970217992	0.2732048065861872	0.3429713403544883	0.1658362501554651	0.6851143917937279
1496	2021-11-03	4669.63	4457.12	4593.15	4604.4	0.002449299500342894	0.6777779787815644	0.6062249597262701	0.5557601021687317	0.1279543762003683	0.21448711895611705	0.36043728763480565	0.18456088355831324	0.6274392679280227
1497	2021-11-04	4608.55	4423.44	4604.4	4536.99	-0.014640344018764684	0.6795482294499082	0.611355283541455	0.5539853828809794	0.07504987844350808	0.17290649818001325	0.29035092958371367	0.14792793111911196	0.568611791063353
1498	2021-11-05	4573.58	4446.48	4536.99	4480.09	-0.012541354510369085	0.6701846967736773	0.6124651719054626	0.556929406428234	0.0847806874175232	0.16985541608675558	0.2527935616652872	0.14043630994807055	0.4166606059264555
1499	2021-11-06	4532.21	4330.7	4480.09	4521.41	0.009223029001649508	0.5854702123377882	0.6122743688911912	0.5567533529627162	0.15215413665077415	0.17541191579188187	0.26010557060521955	0.3168592797977561	0.5002604728328495
1500	2021-11-07	4638.45	4507.27	4521.41	4617.13	0.021170387113754296	0.3996592791852013	0.5993641536959091	0.5559923852161185	0.07670082225258956	0.23250332342090796	0.295912811128201	0.31929685200689195	0.45883650242974583
1501	2021-11-08	4823.95	4616.63	4617.13	4810.97	0.04198279017484885	0.42209586741671573	0.6035176336991896	0.563694891183267	0.08909539548150502	0.24075616706856318	0.3451990828766358	0.4049745344952458	0.5313416113086353
1502	2021-11-09	4841.12	4757.49	4810.97	4765.73	-0.009403509063660942	0.4023356776750715	0.5608021775325533	0.5425161393144763	0.10217301812698598	0.1449228706855752	0.39491993244528745	0.4849240203027969	0.5065119396096629

314 KiB Raw Blame History

314 KiB

Raw Blame History