time,high,low,open,close,returns,vol_10,vol_20,vol_30,mom_10,mom_20,mom_30,mom_60,mom_90
2017-10-01,304.79,295.44,302.77,303.95,,,,,,,,,
2017-10-02,304.13,293.34,303.95,296.81,-0.023490705708175685,,,,,,,,
2017-10-03,299.92,286.86,296.81,291.81,-0.01684579360533678,,,,,,,,
2017-10-04,295.57,288.56,291.81,291.68,-0.0004454953565675712,,,,,,,,
2017-10-05,297.47,286.73,291.68,294.99,0.011348052660449914,,,,,,,,
2017-10-06,309.0,293.75,294.99,308.33,0.04522187192786187,,,,,,,,
2017-10-07,314.12,304.63,308.33,311.26,0.009502805435734452,,,,,,,,
2017-10-08,313.52,308.13,311.26,309.49,-0.005686564287091134,,,,,,,,
2017-10-09,310.14,286.52,309.49,296.95,-0.04051827199586422,,,,,,,,
2017-10-10,305.95,292.28,296.95,298.46,0.005085031150025232,,,,,,,,
2017-10-11,305.12,297.18,298.46,302.86,0.014742344032701249,0.3748026001770261,,,-0.003586116137522577,,,,
2017-10-12,308.77,301.65,302.86,302.89,9.905566928614107e-05,0.35158486445538245,,,0.020484485024089505,,,,
2017-10-13,347.7,298.29,302.89,336.83,0.11205388094687829,0.6359796968872125,,,0.15427846886672825,,,,
2017-10-14,347.14,333.83,336.83,338.81,0.00587833625270906,0.6324227110899767,,,0.16158118486012074,,,,
2017-10-15,341.93,318.35,338.81,336.58,-0.006581860039550191,0.6422635427564348,,,0.1409878300959353,,,,
2017-10-16,352.39,332.9,336.58,334.23,-0.006981995365143434,0.6243753755843748,,,0.08400090811792582,,,,
2017-10-17,334.42,310.57,334.23,316.14,-0.054124405349609606,0.6994394584554723,,,0.015678211141810783,,,,
2017-10-18,316.34,287.95,316.14,313.54,-0.008224204466375507,0.7003759769780283,,,0.013086044783353401,,,,
2017-10-19,316.38,304.63,313.54,307.41,-0.019550934490017213,0.6719477562903368,,,0.0352247853173937,,,,
2017-10-20,312.11,301.86,307.41,303.08,-0.014085423375947537,0.6781351319286849,,,0.0154794612343363,,,,
2017-10-21,303.09,290.92,303.08,299.55,-0.011647089877260042,0.6775414482517432,0.5329120117045135,,-0.010929142177903972,-0.014476065142293049,,,
2017-10-22,305.89,290.69,299.55,294.03,-0.018427641462193445,0.6835794941774715,0.530275259833049,,-0.02925154346462422,-0.009366261244567298,,,
2017-10-23,294.25,274.96,294.03,285.27,-0.029792878277726698,0.25883661506483885,0.5376833484384763,,-0.15307425110589912,-0.022411843322710068,,,
2017-10-24,311.23,280.01,285.27,296.5,0.039366214463490756,0.3700662706148856,0.5560974267581258,,-0.124878250346802,0.016524958859023497,,,
2017-10-25,300.36,289.46,296.5,296.35,-0.0005059021922427798,0.3742524066289488,0.5548708685697461,,-0.11952581852754163,0.004610325773755086,,,
2017-10-26,299.37,292.7,296.35,295.54,-0.0027332545976042066,0.37657437485887746,0.5294701812871772,,-0.11575860934087301,-0.04148152953004891,,,
2017-10-27,298.9,292.24,295.54,296.36,0.002774582120863567,0.29846750674364547,0.5281347408552856,,-0.06256721705573476,-0.04786994795347932,,,
2017-10-28,297.05,291.11,296.37,293.35,-0.01015656633823725,0.298976670669258,0.5287929110012681,,-0.06439369777380877,-0.05215031180328922,,,
2017-10-29,311.3,292.06,293.33,304.04,0.03644111130049432,0.35692335863096536,0.5253146374302051,,-0.01096255814710001,0.02387607341303255,,,
2017-10-30,311.94,303.58,304.04,306.8,0.00907775292724633,0.3518257436068906,0.5258486657404069,,0.012273987066121261,0.02794344300743834,,,
2017-10-31,310.86,303.4,306.8,303.64,-0.010299869621903657,0.350485053667596,0.5252380126799265,0.47368079554961634,0.013653814054414903,0.0025754474014394457,-0.001019904589570686,,
2017-11-01,304.77,288.5,303.63,289.42,-0.04683177446976672,0.41831424244664706,0.5516213975867272,0.4885020987496253,-0.015678672244328618,-0.0444715903463303,-0.024898082948687672,,
2017-11-02,293.03,276.89,289.42,284.92,-0.015548338055421218,0.3966665851444037,0.3526299415206012,0.4881367565699161,-0.0012269078416937695,-0.1541133509485496,-0.023611253898084272,,
2017-11-03,307.14,284.85,284.92,304.51,0.06875614207496827,0.4936000072931969,0.4443808524283085,0.5276278845210458,0.02701517706576717,-0.10123668132581687,0.043986560614371895,,
2017-11-04,304.65,294.05,304.51,300.04,-0.014679320876161639,0.5015608260309382,0.4457019257948352,0.5289921718700881,0.012451493166863559,-0.10856260027333764,0.017119224380487408,,
2017-11-05,302.16,287.68,299.26,295.8,-0.01413144914011466,0.5075965150829079,0.4467685189020449,0.5137108388337513,0.0008797455505176188,-0.11498070191185716,-0.0406382771705639,,
2017-11-06,306.8,292.26,296.22,296.82,0.0034482758620688614,0.5076908061587024,0.40919140063224957,0.512945487057166,0.0015521662842488126,-0.061112165496299053,-0.046392083788472704,,
2017-11-07,303.76,287.45,296.82,291.84,-0.01677784515868208,0.5126851056127493,0.41180298296869117,0.5148124837245357,-0.005147434804840811,-0.06920967021751623,-0.05702930627807046,,
2017-11-08,319.2,290.55,291.84,307.35,0.05314555921052655,0.5513779151699516,0.4525096940234277,0.5245464232703498,0.010886725430864441,-0.00019517907680299817,0.03502273109951193,,
2017-11-09,329.21,305.84,307.35,319.66,0.040052057914429895,0.5840699382156042,0.47003779638239496,0.5361914067140549,0.041916558018253,0.05470502837534652,0.07103129397574226,,
2017-11-10,324.22,288.96,319.67,296.86,-0.07132578364512299,0.6973474769710328,0.5376981148800596,0.5761078914560557,-0.022329073903306407,-0.008980136871974631,-0.01981113385722777,,
2017-11-11,320.05,296.26,296.86,314.23,0.05851243010173146,0.7055990622093873,0.57088517082088,0.6005889944212213,0.08572317047888878,0.06870047274087687,0.03743933441183289,,
2017-11-12,317.22,297.48,314.23,306.02,-0.026127358940903234,0.7178574852803505,0.5681542710373239,0.5065286134139251,0.07405587533342683,0.07273810775756306,-0.09147047472018521,,
2017-11-13,318.58,305.35,306.02,314.6,0.028037383177570208,0.647117594956594,0.5602011474968859,0.513809762355698,0.03313520081442323,0.06104553119730194,-0.0714559782769103,,
2017-11-14,337.15,314.45,314.6,334.72,0.06395422759059133,0.701610233344527,0.5993610065008151,0.5478435297755077,0.1155845887215039,0.12947528260502783,-0.005526175054964555,,
2017-11-15,345.18,324.88,334.72,331.2,-0.01051625239005749,0.698083435857583,0.6016317723020191,0.5483521590153699,0.1196754563894522,0.1206604858902347,-0.009065613499685932,,
2017-11-16,334.85,321.9,331.2,330.32,-0.0026570048309179084,0.7009035201499566,0.6023731912192829,0.5237245039983996,0.11286301462165627,0.11459036307193937,0.044853545897387326,,
2017-11-17,334.55,325.83,330.32,331.72,0.004238314361830975,0.6848087512072882,0.5993744681360739,0.5228583060530795,0.13665021929824572,0.1307993863985002,0.05798303246794667,,
2017-11-18,349.46,326.83,331.72,346.65,0.04500783793560825,0.6728077680082118,0.6057239293627025,0.5326927923182326,0.12786725231820384,0.14014603341665555,0.12764711622914016,,
2017-11-19,371.32,343.89,346.65,354.6,0.022933794893985393,0.658819436979473,0.6082648972997455,0.5322426654118586,0.1093036351123069,0.15580182529335085,0.16998812194800061,,
2017-11-20,372.82,354.28,354.67,367.71,0.03697123519458523,0.4786139217470087,0.6125729377857997,0.5370356931721154,0.23866469042646354,0.2110064550125148,0.2275413119679519,,
2017-11-21,372.87,351.41,367.71,360.52,-0.01955345244894069,0.4724205877017862,0.5858877509184488,0.5375160047966742,0.14731247812112125,0.2456637412756546,0.2261333877495495,,
2017-11-22,381.61,359.97,360.52,380.84,0.05636303117718855,0.45632738786900257,0.5970506708577784,0.54371979835927,0.24449382393307628,0.33665590341148377,0.33501594980194205,,
2017-11-23,424.92,375.44,380.83,406.57,0.06756118054826188,0.5098091165005207,0.5956446044605681,0.5626547566961398,0.29233947870311505,0.3351614068503497,0.3712310286677909,,
2017-11-24,478.38,400.18,406.51,470.43,0.15707012322601277,0.821018816265153,0.7682675355202941,0.7022454736989021,0.40544335564053524,0.5678909478736167,0.5874135312974522,,
2017-11-25,483.38,457.41,470.4,464.61,-0.012371659970665139,0.8239933247866057,0.7671394120644911,0.7050813190064028,0.40280797101449295,0.5706896551724139,0.5720714624077958,,
2017-11-26,471.5,451.12,464.55,470.54,0.012763392953229591,0.8074394311333594,0.7645541722512337,0.7040329407313715,0.4244974570113831,0.5852705343305709,0.5877311378053718,,
2017-11-27,489.43,462.47,470.45,475.24,0.009988523823691864,0.8013802743648429,0.7512382532822681,0.6998269856603063,0.43265404558061005,0.6284265350877194,0.6200443156638826,,
2017-11-28,478.46,459.91,475.2,466.27,-0.018874673849002654,0.8478281399108282,0.7597932052668229,0.7048992459228801,0.345074282417424,0.5170652350740197,0.5335811077489803,,
2017-11-29,515.44,409.35,466.24,427.42,-0.0833208226992943,1.026164887989719,0.8428064516810195,0.7606222484691277,0.20535815002820068,0.3371081774385283,0.39315514993481093,,
2017-11-30,460.81,396.14,427.3,434.85,0.017383369987366004,1.0221500652451532,0.7772681132924022,0.7577347863730024,0.18258954067063726,0.4648319072963687,0.43212356738242663,0.430662937983221,
2017-12-01,467.22,416.77,435.31,461.58,0.06146947223180388,1.0181604481096134,0.7792611300863581,0.7482337514169358,0.2803173194274937,0.46892403653374903,0.5948448621380691,0.555136282470267,
2017-12-02,471.39,449.69,461.58,457.96,-0.0078426274968586,1.0169815347021163,0.767357283504126,0.7456744453575604,0.20249973742253968,0.49650349650349646,0.6073283728765968,0.5693773345670128,
2017-12-03,481.56,445.57,457.96,462.81,0.010590444580312663,0.9826116064880379,0.7678637860799066,0.729460653509484,0.13832796320436835,0.4711061665607119,0.5198515648090376,0.5867046077893581,
2017-12-04,472.16,446.64,462.92,466.93,0.008902141267474795,0.5808075186463252,0.7512849899858062,0.7242945330493035,-0.007440001700571797,0.39498685468451233,0.5562258365551258,0.582867215837825,
2017-12-05,467.84,451.47,466.93,453.96,-0.02777718287537756,0.5948764692736491,0.7623324359744694,0.7302548279189487,-0.022922451088009388,0.3706521739130435,0.5346855983772818,0.47231861966075317,
2017-12-06,456.87,413.13,453.96,422.48,-0.06934531676799705,0.6763121473634585,0.8196695308398251,0.7699814170267731,-0.10213796914183704,0.279002179704529,0.4233542214136514,0.357321853113153,
2017-12-07,434.85,404.16,422.39,421.15,-0.0031480780155274113,0.6686767953728548,0.8212072760940858,0.7664139889797211,-0.11381617708947067,0.2695948390208609,0.44308525219298245,0.36078710136030234,
2017-12-08,461.1,410.33,420.76,451.74,0.07263445328267837,0.7866407550512216,0.8409992018865761,0.777201309152949,-0.03116220215754817,0.3031588057118131,0.4697901415324548,0.5212662064320595,
2017-12-09,507.36,448.09,451.78,472.86,0.046752556780448984,0.673160934631273,0.8483401425879634,0.7793886475238727,0.10631229235880402,0.3335025380710659,0.47925921291372076,0.5843329089325204,
2017-12-10,472.78,428.3,472.31,436.49,-0.07691494311212621,0.802071446662023,0.9050848156950683,0.7848719901587866,0.003771415430608327,0.18704957711239856,0.4703563969547935,0.4412269695568909,
2017-12-11,519.35,436.01,436.54,513.29,0.1759490480881576,1.165259190497905,1.0709336076718685,0.906938390066084,0.11202825079076217,0.4237490291800732,0.6334850268911305,0.6946416190696292,
2017-12-12,678.25,499.57,513.36,656.52,0.2790430361004501,1.7599277018241037,1.4096522557467617,1.170795909053717,0.43357498471482225,0.7238735426950951,1.145349977125678,0.9491137962770537,
2017-12-13,755.07,593.89,656.52,699.09,0.06484189362091031,1.7541655127783091,1.4087502425677287,1.1756073130921858,0.5105334802618786,0.7194824999385101,1.2221551176096632,1.063368849797822,
2017-12-14,751.68,662.29,699.09,693.58,-0.007881674748601686,1.7663780625976033,1.3324042979996282,1.1756973968082614,0.4854046645107404,0.4743532512807431,1.072119980879541,1.060669083130311,
2017-12-15,696.89,614.33,693.58,684.27,-0.013423109086190599,1.751128040229958,1.332775942749141,1.1765334993743477,0.5073354480570975,0.47278362497578597,1.066032608695652,1.0473027555874697,
2017-12-16,718.37,678.52,684.09,692.83,0.012509681850731535,1.6439788611863047,1.3328010558583383,1.1740397694728304,0.6399119484946034,0.47241467250393177,1.0974509566480988,1.1915290693996332,
2017-12-17,732.45,691.95,692.32,717.71,0.03591068516086193,1.6167390532808616,1.332730048032295,1.1721932424525099,0.7041671613439393,0.5102053699183571,1.163601832871096,1.2890540281941698,
2017-12-18,799.37,679.8,717.73,785.99,0.09513591840715607,1.6259943841648956,1.3456108961895226,1.187244567977071,0.7399167662814894,0.6856971282733182,1.2673878551853455,1.5568133762727299,
2017-12-19,868.89,767.59,786.17,812.5,0.03372816448046412,1.6305411366336273,1.2777995022128579,1.1870871033807753,0.7182675633379858,0.9009405268822235,1.29131415679639,1.6808103471030753,
2017-12-20,830.2,713.75,812.5,799.17,-0.016406153846153848,1.5124045286136982,1.2897011730103907,1.1946166935215128,0.8309010515704827,0.8378061400482923,1.1733703190013869,1.6679018527791687,
2017-12-21,840.55,759.65,799.17,789.39,-0.012237696610233106,1.4214389798543452,1.2952060170314017,1.1922333710016197,0.5379025502152779,0.7101910828025477,1.189587262842561,1.6847260483624122,
2017-12-22,794.16,490.28,789.39,657.83,-0.1666603326619288,1.112609985206826,1.4679950964839525,1.3164536907199431,0.0019953695241576863,0.4364354965499171,0.7273133074256908,1.3059908157184426,
2017-12-23,747.53,651.1,657.81,700.44,0.06477357371965398,1.1125029348260675,1.4749385618276951,1.3156313107002147,0.001931081834956938,0.5134504440267065,0.7228029613596676,1.3623608768971334,
2017-12-24,701.07,597.12,700.44,675.91,-0.03502084404088868,1.127860673391441,1.489394978106877,1.260179659888692,-0.025476513163586123,0.44756173302208024,0.43679187126671337,1.280782858106968,
2017-12-25,747.36,671.71,676.08,723.14,0.06987616694530341,1.1769025061441036,1.4858993721347047,1.267160647225071,0.056805062329197575,0.59295973213499,0.556445190589957,1.4468430669283343,
2017-12-26,840.14,731.1,721.24,753.48,0.04195591448405578,1.189168199670815,1.4415411121868467,1.268979698223815,0.08753951185716558,0.7834690399545541,0.601309134186254,1.542448373599676,
2017-12-27,766.53,706.67,753.44,739.94,-0.017969952752561413,1.1884589831295622,1.4474284291409,1.273237696848456,0.030973512978779816,0.7569512050338361,0.5569817355441462,1.5223794102607808,
2017-12-28,741.46,671.23,739.93,716.69,-0.03142146660540046,1.087349898844944,1.4561001295373883,1.2768939896645475,-0.08816906067507213,0.5865099393456414,0.537070795890793,1.3572227338508092,
2017-12-29,755.2,710.2,716.69,739.6,0.031966401093917796,1.0855394602126631,1.4544018563231509,1.2410852556180594,-0.0897230769230769,0.5640993105781837,0.7303822937625755,1.4106910039113427,
2017-12-30,741.67,663.88,739.6,692.99,-0.06302055164954035,1.1213421435255322,1.44209683756426,1.264908714094935,-0.13286284520189695,0.5876423285756833,0.5936299873519604,1.2822750625741008,1.2799473597631192
2017-12-31,767.31,726.31,690.91,741.27,0.06966911499444439,1.1934612835594616,1.3424897151171817,1.2675459728677676,-0.0609584615969293,0.4441543766681604,0.6059404653581177,1.561225900076014,1.497456285165594
2018-01-01,766.49,718.9,741.69,757.22,0.02151712601346345,0.7734502404764679,0.9383004795436888,1.2650293292883885,0.1510876670264354,0.1533845122768538,0.6534631845576033,1.6576582900463288,1.594907645385696
2018-01-02,882.61,756.17,756.17,861.97,0.1383349620982013,0.9688501675418691,1.028366354994182,1.3103017104649661,0.2306121866255495,0.2329885994650187,0.8624705602731142,1.8306787954418575,1.9551906198573779
2018-01-03,951.7,847.9,861.97,941.1,0.09180133879369357,0.9668705955876796,1.062388582710193,1.3239171282287212,0.3923451347072837,0.3568730355546583,1.0155055361617373,2.1365817890947874,2.190277636530052
2018-01-04,997.44,901.03,941.0,944.83,0.003963447030071121,0.9573859748444501,1.0574465044649628,1.3157094287334086,0.3065658102165556,0.3807853625031057,1.0813067230593005,2.1941514536849223,2.0643466415853147
2018-01-05,1165.81,926.75,944.5,963.88,0.020162357249452256,0.9551722258762047,1.0572280618827994,1.2834018866049952,0.2792376705420183,0.3912215117705642,1.2814807801552734,2.2473552995081194,2.096703720362398
2018-01-06,1056.96,958.73,963.88,1008.36,0.04614682325600694,0.925352949207349,1.060045568834601,1.2799919738411483,0.3627591426331864,0.40496858062448626,1.3943013178202541,2.455180921052632,2.258134350059776
2018-01-07,1117.84,1003.21,1006.41,1117.75,0.10848308143916863,0.9195078336208375,1.0736786458524135,1.2938950392867423,0.5596003851037408,0.4220918841206631,1.4743215123743747,2.6367333658695298,2.7641017006230006
2018-01-08,1228.25,967.84,1117.75,1136.11,0.016425855513307885,0.9298274251041714,1.0724965733735274,1.2942257924731868,0.5361141157382368,0.39828923076923073,1.4026350293955927,2.5541200025026587,2.806573745225491
2018-01-09,1300.3,1133.7,1136.11,1289.24,0.13478448389680597,0.806327439471012,1.13833248418586,1.2838056165885876,0.8604020260032612,0.6132237196090946,1.9536530046507363,3.3429225897729564,3.2568843690153866
2018-01-10,1385.22,1210.85,1289.24,1248.99,-0.031219943532623917,0.9386230515700403,1.1488844036033683,1.232213631399123,0.6849326156461208,0.5822217155018432,1.4333028112762767,2.9747637081118925,3.12357621578791
2018-01-11,1333.92,1100.85,1248.96,1139.32,-0.08780694801399536,1.1778918145419306,0.9979303351054212,1.038865752035762,0.5046089643696678,0.731936822583342,0.7353926765368914,2.7230246389124892,2.3824778077962177
2018-01-12,1287.06,1087.61,1139.32,1261.03,0.10682687919109646,1.1163273924237467,1.0282540873846056,1.0612769240594595,0.4629627481234846,0.8003397864199644,0.8038163898782702,3.0083598219961853,2.7219385496295856
2018-01-13,1422.86,1261.01,1261.06,1385.02,0.09832438562127788,1.1250920703024108,1.0222950169053477,1.0797442301496891,0.471703325895229,1.0491189655427497,0.9969145592433459,3.137846558317399,3.1149800938855545
2018-01-14,1389.32,1267.48,1385.02,1359.48,-0.018440166928997415,1.1513951764354784,1.034271954465583,1.0814152724193273,0.4388620175057947,0.8799679176922865,0.9867596124336886,3.1047101449275365,3.0674984292253837
2018-01-15,1381.35,1271.07,1359.38,1278.69,-0.059427133904139784,1.2533725432527558,1.0853095573524725,1.1086242274006022,0.3266070465203137,0.6970457079152732,0.8456042607854741,2.8710644223783,3.0446953881191883
2018-01-16,1282.27,864.23,1278.7,1050.26,-0.17864376823154948,1.6305841317103047,1.305058430658105,1.2520414870600234,0.04155262009599747,0.4193853555693703,0.4633487063019881,2.166103943084529,2.349684250813293
2018-01-17,1115.66,764.75,1050.26,1024.69,-0.02434635233180349,1.5371757733129137,1.3015316775105472,1.2340561718633827,-0.08325654216059042,0.42975344988767805,0.3036934312141377,1.9559786528198475,2.3333008034871994
2018-01-18,1093.9,949.56,1024.9,1012.97,-0.011437605519718175,1.5329881653938509,1.3059144299824763,1.2340474522806761,-0.10838739206590897,0.3696187128177393,0.2467323076923078,1.8566553863508175,2.3422528705292334
2018-01-19,1083.62,982.62,1012.97,1037.36,0.024077712074394908,1.3338066347825046,1.2693522779675865,1.2319920761433185,-0.19537091619869074,0.4969335776851036,0.2980467234756059,1.8211362214788829,2.463061258554498
2018-01-20,1164.62,1036.82,1037.36,1150.5,0.10906531965759236,1.4740297398250157,1.2958015269209484,1.261312950314846,-0.0788557154180578,0.5520660488081266,0.45745449017595874,2.1912237878619774,2.9128660340781556
2018-01-21,1150.57,1008.06,1150.5,1049.09,-0.08814428509343775,1.4745664832055116,1.357205032127899,1.1805823250390228,-0.0791963627426886,0.3854494070415466,0.594773725734612,1.7546738787942444,2.6775335646930976
2018-01-22,1084.28,917.0,1049.09,999.64,-0.04713608937269442,1.3469638192970037,1.3011473209638384,1.1869008057029788,-0.2072829353782225,0.1597155353434574,0.42716007081263196,1.4587155963302751,2.371467116357504
2018-01-23,1020.66,908.31,999.75,984.47,-0.01517546316674001,1.178706212126214,1.2676597327531498,1.181063974882045,-0.28920159997689565,0.046084369355010146,0.4565104821647854,1.092702421189125,2.321984140374557
2018-01-24,1062.6,956.97,984.48,1061.78,0.07852956413095358,1.301652005577222,1.29395793982698,1.1847986616676855,-0.21898078677141264,0.12377888085687361,0.4682910639710154,1.285314564903898,2.592677810110306
2018-01-25,1102.42,1022.2,1061.61,1046.37,-0.014513364350430491,1.2841905121979542,1.2958620075427025,1.185184765430228,-0.18168594420852602,0.08558119267958664,0.3887163561076603,1.2237641858290473,2.530739640977189
2018-01-26,1075.59,987.13,1046.37,1048.58,0.0021120636103864054,0.9132261806126226,1.2877639877347253,1.1819445799196877,-0.0015996039076039414,0.039886548454916904,0.4171149012082058,1.2064220183486238,2.574501448781319
2018-01-27,1121.9,1033.86,1048.58,1109.08,0.05769707604569985,0.9411490272161959,1.2456255010248425,1.180154903871217,0.08235661517141746,-0.007756653992395557,0.5475031045500842,1.3786218285542713,2.647809498750164
2018-01-28,1240.47,1101.62,1109.08,1231.58,0.1104519060843221,1.0569729944237365,1.3028883332018826,1.210141741266483,0.21581093220924608,0.0840323560218641,0.6651974040021631,1.8814281035047493,3.014276401564537
2018-01-29,1240.32,1151.53,1231.57,1169.96,-0.050033290569837074,1.1161176638392827,1.2258888264886156,1.2029664886236604,0.12782447751985826,-0.09251962396450619,0.688278330134634,1.6904909738990455,2.853115531550521
2018-01-30,1173.18,1034.72,1169.94,1063.75,-0.09078088139765461,1.0915353988206569,1.2624292413924434,1.2353124272038294,-0.07540199913081269,-0.14831183596345843,0.43503716594493236,1.304584254083799,2.6754543569898415
2018-01-31,1122.98,1020.77,1063.77,1111.31,0.0447097532314924,1.0113643864689736,1.2343824201446245,1.238192440963531,0.05930854359492521,-0.024584840080047687,0.46761839359763324,1.4266529827932573,2.900428190369226
2018-02-01,1155.58,954.75,1111.29,1026.19,-0.07659428962215753,1.0653633781611895,1.198350231059612,1.2097710680397264,0.02655956144211924,-0.18622871779418404,0.19051707135979212,1.2173029969101794,2.3699714295097043
2018-02-02,1027.66,746.67,1026.19,917.47,-0.10594529278203846,1.2013957548362726,1.178329470814475,1.2273111592720063,-0.06805692403018881,-0.33757635268804775,-0.02510891509935187,0.9648983787719787,2.057825623250233
2018-02-03,997.6,845.18,917.47,970.87,0.058203537990342946,1.1659014242606767,1.208705335550595,1.2380588624572377,-0.08562037333534256,-0.28585194339011977,0.02756051353153466,1.1386686051634505,2.282183908045977
2018-02-04,971.05,781.36,970.87,827.59,-0.1475789755580047,1.3658223728773446,1.2905100990122425,1.3121245248759221,-0.20908474057933601,-0.35278292627611074,-0.14139726936963104,0.9588856277220223,1.7881881274846712
2018-02-05,857.82,629.08,826.34,695.08,-0.16011551613721764,1.5263790478588912,1.2613177138313771,1.3811152105605098,-0.3371225848290068,-0.3381829261325766,-0.31068269268911897,0.6504333372907516,1.3817160087719302
2018-02-06,801.73,564.19,695.05,785.01,0.12938079070035102,1.6838782620439527,1.3638720243455482,1.3977362068416512,-0.29219713636527567,-0.2339048883076833,-0.29768731827331696,0.7377473768096692,1.5541239629087356
2018-02-07,858.28,718.28,785.16,751.81,-0.042292454873186336,1.4939905594289982,1.3687936889425178,1.399218611377025,-0.3895565046525601,-0.2578161248605586,-0.3382594995202929,0.589920906822315,1.351905149221047
2018-02-08,844.86,750.02,751.86,813.55,0.08212181269203667,1.621187574275786,1.4036988026732125,1.3596817606209277,-0.3046343464733837,-0.21574959512608927,-0.36896931525549936,0.863845678022406,1.7405174156167886
2018-02-09,880.22,781.5,813.55,877.88,0.07907319771372379,1.6690115574603586,1.3741649462179066,1.3832271806060832,-0.17473090481786135,-0.23695784441547152,-0.2971280794882265,0.7103002201484543,1.7937498011011042
2018-02-10,909.32,816.09,877.66,850.75,-0.030903995990340327,1.6375249046161,1.3456072780201187,1.3643757168159152,-0.23446203129639787,-0.18905908930596982,-0.25328265983218057,0.2958478035703407,1.7800470557479904
2018-02-11,853.74,780.13,850.99,811.24,-0.046441375257126105,1.615954986781066,1.3453342620547324,1.3259816138564555,-0.2094641343221041,-0.18846784842543318,-0.35668461495761394,0.1604228354003061,1.5786395422759059
2018-02-12,874.85,811.09,811.17,865.27,0.06660174547606124,1.586234645993895,1.369761190476095,1.306265928558377,-0.056895593316402815,-0.1210803782746046,-0.3752653391286769,0.2475417399578994,1.585056166347992
2018-02-13,867.6,823.77,865.28,840.98,-0.02807216244640398,1.554585295646014,1.3376869932940607,1.3069640357800063,-0.1337872217701649,-0.20795268323004756,-0.38139582781651804,0.22901778537711737,1.5391908212560388
2018-02-14,922.37,840.87,840.99,920.11,0.09409260624509508,1.4227458331268563,1.3855261974299866,1.334531252029939,0.11179448760859834,-0.12066477441058121,-0.280427625147612,0.3280458409710896,1.7855110196173407
2018-02-15,947.53,905.65,920.11,927.95,0.00852072034865392,1.0456158330235423,1.386009035003134,1.2321584332899345,0.33502618403636997,-0.11504129394037643,-0.11645687734465748,0.2929316854997144,1.7973893645242973
2018-02-16,945.36,909.41,927.95,938.02,0.010851877795139853,0.892029632388797,1.3689407715098503,1.2306255388295597,0.19491471446223607,-0.1542359433043603,-0.08458167836126051,0.1934248527334952,1.705957017164287
2018-02-17,974.83,934.95,937.92,974.77,0.039178269120061504,0.8256648940353811,1.3115737654064812,1.2352687608256694,0.296564291509823,-0.20852076194806668,-0.03771088975981529,0.19971692307692313,1.7489283699943594
2018-02-18,981.48,905.96,974.78,913.9,-0.0624454999640941,0.8753330361891885,1.317538323927806,1.247044863969611,0.12334828836580414,-0.21886218332250684,-0.11901365003470343,0.14356144499918666,1.4853825025155696
2018-02-19,955.62,911.6,913.9,939.79,0.02832913885545474,0.8021647358874414,1.2868675439653658,1.2063070935949425,0.07052216703877523,-0.11653113983548768,-0.18314645806171237,0.19052686251409323,1.6067624542327748
2018-02-20,958.86,877.28,939.79,885.52,-0.05774694346609344,0.8485654115482284,1.2879134546020334,1.1909749863216508,0.04086982074640022,-0.20317463174091832,-0.15591607964998233,0.34612285848927526,1.325175926898435
2018-02-21,906.56,818.12,885.52,840.1,-0.05129189628692743,0.8571505375272414,1.2731097714276731,1.1923774749284792,0.0355751688772743,-0.18134068739707077,-0.15959745508383016,0.19938895551367697,1.0663108443810416
2018-02-22,871.32,788.92,840.19,804.63,-0.0422211641471254,0.8102605070495733,1.2265491673790383,1.1973429249614864,-0.070082170883077,-0.12299039750618557,-0.18267697339685318,0.1904395555621312,0.7104138766660288
2018-02-23,882.42,787.97,804.61,854.7,0.06222735915886801,0.8664849438031451,1.2293199901105676,1.1884894970892619,0.016314299983352765,-0.11965556665670996,-0.19503098570325295,0.18192881046547016,0.8396074126686899
2018-02-24,874.72,810.64,854.7,833.49,-0.024815724815724804,0.7072436928079917,1.1098317797798474,1.189622259285452,-0.09414091793372537,0.007129133991469194,-0.20344619971902855,0.10618729096989976,0.771347813150848
2018-02-25,849.52,818.55,833.49,840.28,0.008146468463928747,0.7069874100480108,0.9283028245389321,1.1900550154738487,-0.09447707311816378,0.20889681763250256,-0.19864960231932705,0.13560558964240332,0.7681171618550626
2018-02-26,880.12,834.06,840.28,867.62,0.032536773456466994,0.7319580537296045,0.8222547450886573,1.180810057821031,-0.07505170465448496,0.10523432822511825,-0.2177119774948606,0.21059314347904934,0.8607673665472795
2018-02-27,904.05,865.91,868.77,871.1,0.004010972545584579,0.6901883230439357,0.8021639958683573,1.1292112484183578,-0.10635329359746393,0.15867040874689087,-0.292697185728901,0.1777988101676582,1.0380422067287447
2018-02-28,867.06,828.51,871.1,853.31,-0.020422454368040466,0.6310401456505174,0.7589059336551625,1.123100480737723,-0.06629828208775579,0.048872226660930496,-0.27065027864200497,0.23134532965843646,0.9623088421294697
2018-03-01,905.94,868.12,853.31,872.05,0.021961538010804915,0.6220511811678716,0.7088622188797645,1.098137301542946,-0.07207993275093372,-0.00664099876976354,-0.18021151586368978,0.17642694294926264,0.8892716322197669
2018-03-02,881.35,853.3,871.73,857.06,-0.017189381342812893,0.5591066367348916,0.7024192051573339,1.0887796114758352,-0.032139307977233744,0.0074169850132235204,-0.22878404765546967,0.13185071709674845,0.8714734911345969
2018-03-03,890.74,855.89,857.06,855.89,-0.0013651319627563385,0.48946283505441107,0.6796476290815333,1.0682080032688512,0.01879538150220217,0.05503919925052991,-0.16595367329636823,-0.007053609754399837,0.8493334197618894
2018-03-04,891.25,858.34,855.89,867.2,0.013214314923646775,0.42290124925864253,0.639166287584844,1.0240992656021974,0.07776244982165714,0.0022305176418921935,-0.05479198229914872,-0.07852513016682605,0.8572377015826784
2018-03-05,865.15,838.49,867.17,845.58,-0.02493081180811807,0.32368965584844006,0.637374113008899,1.0114386345067574,-0.010670410670410635,0.005469809032319528,-0.12904920329189284,-0.10504535207391807,0.8626751255617238
2018-03-06,819.97,789.7,845.21,815.14,-0.035998959294212374,0.350589920176448,0.5462122516143895,0.9200115835577258,-0.02201586101812858,-0.11408418558650602,-0.015043681049795254,-0.15431381499771757,0.9294167771255444
2018-03-07,825.32,726.38,815.65,751.13,-0.07852638810511081,0.5127912058025189,0.6012566655471664,0.8207884785915444,-0.10609558718522394,-0.19054905975537484,0.08063819991943366,-0.25509738585425845,0.7835213106969015
2018-03-08,772.51,688.84,751.13,698.83,-0.0696284265040672,0.527999349310707,0.6316479086141602,0.7564498364586811,-0.19454369424402385,-0.2549945630157139,-0.10978204099310829,-0.3747886378886155,0.5469739230530837
2018-03-09,730.46,642.06,698.83,726.92,0.040195755763204,0.6018567565635953,0.6327901210652139,0.7567887207967168,-0.16551486626104928,-0.2542651086923069,-0.0331067689974861,-0.3601675894059554,0.5372837626358751
2018-03-10,747.82,678.65,726.76,682.3,-0.06138227040114452,0.6416720405744568,0.6317163516089754,0.7354073614146549,-0.20040782365142795,-0.25341941131414814,-0.16132997357261392,-0.47077347894883814,0.5631515040436206
2018-03-11,735.01,663.58,682.3,720.36,0.05578191411402611,0.7229281301086306,0.6627222422013945,0.7151392567107978,-0.17394644802476922,-0.2334883324998137,-0.17943226864719553,-0.42324598275406533,0.40341717157941925
2018-03-12,739.87,678.13,720.37,697.02,-0.03240046643344996,0.726484560078865,0.6455911485322944,0.7156125319067682,-0.18673138403378986,-0.2128692745505466,-0.18069938289744347,-0.3882140223993259,0.061688905136172645
2018-03-13,714.19,679.19,697.0,689.96,-0.010128834179793933,0.7216739233618319,0.6278988638897419,0.705286430920098,-0.19386837093551734,-0.17871681942625872,-0.14949953158128293,-0.4528599636804834,-0.013059834928263903
2018-03-14,703.38,586.7,689.96,613.15,-0.11132529421995485,0.8230256019450309,0.7178008615510487,0.7373647633263165,-0.29295433579335795,-0.23797273280886866,-0.29137725796572167,-0.5572988115695081,-0.11596355142881865
2018-03-15,620.43,572.11,613.15,610.56,-0.004224088722172392,0.8350693949286703,0.6626845644376492,0.7356247028061195,-0.2779394025402683,-0.2856440856440857,-0.2739898689624011,-0.5508871038926648,-0.10772063659081943
2018-03-16,626.13,585.16,610.66,600.53,-0.01642754192872109,0.8374101010366227,0.6618434694203175,0.6668151687402549,-0.2632799273744387,-0.2794994541026288,-0.34732803686515745,-0.5303552854874911,-0.1332217138403361
2018-03-17,609.94,543.28,600.53,549.79,-0.08449203203836608,0.8477987501297021,0.6987803217600571,0.6943491978687039,-0.2680494721286595,-0.345706193173704,-0.4075219570019937,-0.47652009978481524,-0.23396636524501546
2018-03-18,559.93,454.18,549.79,537.38,-0.022572254860946828,0.8176571053786715,0.6706010167355767,0.6897124357932203,-0.23102900562368534,-0.3806274636361541,-0.4271124283064327,-0.47556822063258164,-0.31630173411875473
2018-03-19,559.07,515.84,537.38,555.55,0.033812199933008324,0.803985104425188,0.6943230786862888,0.686048569052337,-0.23574808782259393,-0.36224314085638853,-0.43007068334068554,-0.45156322497211177,-0.31624615384615395
2018-03-20,567.0,516.78,555.55,557.57,0.0036360363603638035,0.7884644359074992,0.6999565285933962,0.6751970956816651,-0.18280814890810482,-0.3465797892911133,-0.3899004267425319,-0.4625106038405181,-0.3023136504123026
2018-03-21,590.2,545.48,557.57,559.91,0.00419678246677524,0.6878850880194952,0.688545538523813,0.6651507847415326,-0.2227358542950747,-0.3579381916174531,-0.40421796358761,-0.5133333333333334,-0.29070548144770014
2018-03-22,578.01,516.22,559.91,539.89,-0.03575574645925239,0.6892382786883642,0.6903387721686481,0.6562213526103632,-0.22543112105821927,-0.370067439852519,-0.3903130364079863,-0.48537303758495454,-0.17928644178587183
2018-03-23,543.84,506.79,539.89,543.83,0.007297782881698245,0.7046695850394958,0.6944319308326505,0.6504070946354844,-0.21179488666009627,-0.3646029279463482,-0.35266039757171763,-0.45597415069424985,-0.22358803038090347
2018-03-24,546.01,519.51,543.84,520.16,-0.04352463085890823,0.524853304672419,0.6859861841029715,0.6509169995257066,-0.15165946342656778,-0.4001845018450185,-0.3535413792674894,-0.47163448352920867,-0.23043008684588184
2018-03-25,535.77,513.63,520.17,523.01,0.005479083358966408,0.5330446589728081,0.694072196243239,0.6131529640896118,-0.14339295073375258,-0.3814778022185955,-0.38807768807768817,-0.50742149974571,-0.27675138977238156
2018-03-26,526.2,467.48,522.97,486.25,-0.07028546299305938,0.601694867957626,0.7131292173842622,0.6330002498396329,-0.1902985695968561,-0.40347670338837505,-0.41660967738065247,-0.5352982214704167,-0.35466103944364813
2018-03-27,491.92,446.42,486.14,448.78,-0.07705912596401032,0.5802383496523518,0.7116728008411872,0.6514757683579235,-0.18372469488350096,-0.402526859531639,-0.4659161231970296,-0.572011672929104,-0.3934913641646621
2018-03-28,465.2,440.35,448.78,445.93,-0.006350550381032938,0.5835207545195576,0.6935994371469248,0.6338124217685019,-0.17017752800625252,-0.36189058855515654,-0.4860307507895162,-0.5979280124066794,-0.3777923509467134
2018-03-29,448.5,380.35,445.93,383.9,-0.13910254972753577,0.770490395766843,0.7705674252682692,0.7149754483889793,-0.3089730897308973,-0.4718813624607935,-0.5592928481230628,-0.6882865912080417,-0.48093564088696594
2018-03-30,411.17,364.99,383.96,393.82,0.025840062516280238,0.8088900647810889,0.7858633983917448,0.7304694410694099,-0.29368509783524943,-0.4228052176461966,-0.538479567800682,-0.663390201374406,-0.43170897126942676
2018-03-31,421.05,389.99,393.83,394.07,0.000634807780204083,0.8044985246180462,0.7324213289014101,0.721270935709812,-0.2961904591809398,-0.45295407851629743,-0.5481107734648243,-0.6295464159811985,-0.46838533867551635
2018-04-01,399.59,359.22,394.07,378.85,-0.03862257974471528,0.8048739208173825,0.7331779250412748,0.7219065810369852,-0.29828298357072736,-0.4564718372500072,-0.5579656033416562,-0.6590960218120956,-0.4996830511608251
2018-04-02,394.12,375.8,378.85,384.68,0.015388676257093836,0.8173054263698741,0.7473240051924995,0.7284378764662421,-0.29264659912104884,-0.4424604324888399,-0.5505497201743215,-0.6251376450754733,-0.5537199670522176
2018-04-03,426.84,380.71,384.68,415.93,0.08123635229281478,0.9924852881714783,0.773568534474496,0.7841879107237624,-0.20038065210704392,-0.32165049335399165,-0.520375922509225,-0.5466554764733451,-0.5580384656253321
2018-04-04,417.11,370.66,415.93,378.65,-0.08963046666506391,1.0371902116058511,0.8117911726199322,0.807659007822058,-0.2760176669662149,-0.37983162997903563,-0.5522008562170345,-0.609988978957018,-0.5992400749341151
2018-04-05,387.56,367.15,378.65,381.36,0.007157005149874607,1.025328534661141,0.8183499938189468,0.8122847744208616,-0.21571208226221072,-0.36496095115980876,-0.532153985818387,-0.5391921120361531,-0.6043490890982279
2018-04-06,385.78,363.51,381.43,370.35,-0.028870358716173716,0.9804964027370515,0.7843469063348283,0.7957373055201052,-0.17476268995944555,-0.3263791629531275,-0.5069428727384074,-0.4671836335385855,-0.6327204569796501
2018-04-07,397.1,369.66,370.35,384.98,0.03950317267449699,1.020930547514387,0.8104367364967642,0.8018584636489555,-0.1366806449442738,-0.2835981986676095,-0.44910779445644866,-0.5095858651482146,-0.6555759337955714
2018-04-08,404.22,384.98,384.98,400.72,0.040885240791729505,0.7642504746490812,0.8164823161760992,0.8022986517288453,0.04381349309716076,-0.2786967869678696,-0.4487426401804875,-0.46699299025019614,-0.6472876746089726
2018-04-09,431.23,387.98,400.72,399.02,-0.004242363745258659,0.7565509861214624,0.814587166308093,0.7927182522942052,0.013204001828246437,-0.28435891457574847,-0.41518393668474274,-0.5095322967242333,-0.6904998293568304
2018-04-10,418.27,391.84,399.02,415.65,0.04167710891684617,0.7815944054953259,0.8370350662283146,0.7825353641533638,0.05476184434237563,-0.25764855065992753,-0.4229968349158755,-0.5265298218435321,-0.667211106574112
2018-04-11,433.44,410.97,415.65,430.42,0.03553470467941788,0.7498680170739331,0.8499536864046354,0.7955364690953394,0.1361224759139501,-0.20276352590342472,-0.38248543800751766,-0.4940699382897443,-0.6222132500087771
2018-04-12,498.08,414.03,430.39,493.95,0.14760001858649674,1.0070169441938153,1.0169944448806376,0.9242978671201497,0.284054278881148,-0.09171983892025093,-0.2840889326917503,-0.39111730190818994,-0.6082963926314203
2018-04-13,528.95,482.1,493.95,494.96,0.002044741370583969,0.9653878571439597,1.0056144730264907,0.8726436137516095,0.19000793402736038,-0.04844663180559827,-0.19275870504770443,-0.42797046008760276,-0.6426333193744495
2018-04-14,514.66,487.72,494.96,502.79,0.015819460158396748,0.7548020180966942,1.0071067151656694,0.8748572258261634,0.3278489370130728,-0.03866082866484388,-0.17651008909853239,-0.40213798187828487,-0.6301600611998706
2018-04-15,534.31,502.79,502.79,534.15,0.062371964438433514,0.75948384315458,0.9943934819757467,0.8954591785872961,0.40064505978602893,0.09850899742930586,-0.11053569347076753,-0.41947158491919445,-0.582267789691012
2018-04-16,537.48,499.17,534.16,511.67,-0.042085556491622156,0.7928782788870596,0.9626143675476986,0.8697195039266369,0.38158498717429445,0.1401354784081288,-0.06933556448825906,-0.44860175656015955,-0.5128158741644926
2018-04-17,522.07,500.48,511.67,503.03,-0.016885883479586528,0.8313396924471365,0.9654689295528794,0.8686455619620523,0.3066393059379706,0.12804700289283066,-0.06392124753433326,-0.46373211658600033,-0.5090905542163973
2018-04-18,526.61,501.7,503.03,525.78,0.0452259308589944,0.8334665653199739,0.801180476173952,0.8732089895926862,0.31208824116590117,0.36957541026308927,-0.053586535865358664,-0.4606112211085692,-0.4809520518870253
2018-04-19,570.18,521.83,525.78,567.25,0.07887329301228663,0.8458108628324368,0.8304956362668688,0.9029242619785051,0.42160793945165653,0.4403788532832258,0.017361048836917137,-0.3793084582558267,-0.4531792241844682
2018-04-20,622.14,557.98,567.25,617.16,0.08798589687086822,0.8840367847556534,0.8612387879678284,0.9366072548788303,0.484806928906532,0.5661176948257922,0.10224857566394596,-0.34330009895827795,-0.4635723598435463
2018-04-21,625.15,576.09,617.17,605.17,-0.019427701082377347,0.9361967459851221,0.8452600382016591,0.9316249035525674,0.4059987918777006,0.597386828560116,0.12091351942062256,-0.31659363989520284,-0.4231476803706069
2018-04-22,644.29,591.81,605.17,621.33,0.02670324041178529,0.700187286098177,0.84450605347263,0.9336489983988152,0.25788035226237493,0.615186648643028,0.1425077689719214,-0.26040947506249257,-0.3784462406466328
2018-04-23,648.41,619.57,621.33,644.13,0.036695475834097824,0.6912271449506813,0.8200133345711917,0.9254895512676583,0.3013778891223533,0.5486500132233789,0.238330513688096,-0.19947056411021213,-0.34570885857364875
2018-04-24,711.64,644.06,644.13,703.35,0.09193796283358946,0.7575597936337765,0.7373400993684832,0.9562046759725074,0.3988941705284512,0.8575201373299883,0.344811762681402,-0.1770796770796771,-0.3375746388140669
2018-04-25,703.9,592.59,703.4,617.73,-0.12173171251866066,1.071105951419023,0.9161745600604488,1.0049127799267867,0.1564729008705421,0.6198080553807426,0.27039588688946026,-0.25886333369326564,-0.4096447719258005
2018-04-26,665.97,600.35,617.62,661.45,0.07077525779871463,1.0471551315533443,0.9052625325235254,0.9847998681584906,0.2927277346727384,0.7860132307276901,0.47388475422255905,-0.21282191650402238,-0.36919452974498834
2018-04-27,686.05,640.74,661.41,643.33,-0.02739436087383773,1.061008857953317,0.9277574475592667,0.9906168923790662,0.2789098065721727,0.6710738220167283,0.44267037427398925,-0.25851179087619003,-0.41994265517365736
2018-04-28,693.47,640.09,643.12,683.02,0.0616946201793791,1.0721082894427674,0.9346194166472019,0.8860221468935492,0.2990604435315152,0.7044819325214613,0.7791612399062255,-0.21591091723108713,-0.44541158511830325
2018-04-29,698.95,665.28,683.02,689.31,0.009209100758396538,1.0371268347447917,0.9295448729299766,0.8865256872634992,0.215178492728074,0.7275073931131271,0.7503174038901019,-0.19219275527065194,-0.4108260111456803
2018-04-30,693.63,663.28,689.31,670.04,-0.027955491723607673,0.9917895601067859,0.9499174465840612,0.8958698786941505,0.08568280510726556,0.6120293516179478,0.7003070520465906,-0.23164956137836135,-0.3701151586368978
2018-05-01,674.62,628.29,670.04,670.81,0.0011491851232761086,0.9799736537177169,0.953103826968506,0.8807817577814732,0.10846538989044396,0.5585009990242087,0.7706480137257488,-0.21731267355844397,-0.39637904815038105
2018-05-02,690.86,662.13,670.81,686.74,0.023747409847796108,0.9788527405853091,0.8342915903687331,0.8806762428941094,0.10527416992580418,0.39030266221277454,0.7852240823541645,-0.19763053663438057,-0.3307866964207409
2018-05-03,787.57,685.92,686.74,777.62,0.13233538165826952,1.1497498297763495,0.9246662746960765,0.9225126395210521,0.20724077437784305,0.5710764506222725,0.8695934412040487,-0.10329797047970479,-0.15243005220879158
2018-05-04,804.63,759.67,777.78,784.21,0.008474576271186418,1.0805885879201216,0.9259424338202624,0.8604475035898689,0.1149641003767683,0.5597167803655603,1.0710682688498614,-0.0725774024929634,-0.19226054981614427
2018-05-05,827.44,780.08,784.19,816.58,0.04127720891087838,0.7791713097959908,0.9173614990235911,0.8596505325644659,0.32190439188642284,0.5287466067584012,1.1412313824208096,0.0017665677061609042,-0.013303689024758647
2018-05-06,834.3,753.51,816.59,790.39,-0.032072791398270906,0.7968502673125801,0.908581576331431,0.8615103834507671,0.19493536926449462,0.544726092989622,1.134170379370865,0.05226791633938199,0.1371209069459629
2018-05-07,794.86,690.91,790.39,752.4,-0.04806487936335224,0.8363582462030634,0.933379087191452,0.8874517099423214,0.16953973854786808,0.49573584080472344,0.9543872408956309,0.07665669762316996,-0.04154087209080137
2018-05-08,775.38,720.36,752.39,747.79,-0.006127060074428536,0.8034803451455222,0.9342095883767098,0.8901677693705407,0.09482884834997507,0.4222488493286165,0.8661159912158114,0.028710174434600777,-0.005347095675769076
2018-05-09,759.91,709.78,747.79,751.27,0.00465371294079886,0.803962490693231,0.9083359562603298,0.8882162543383788,0.08988698843771314,0.32440722785368004,0.8827878301839507,0.10108456690605316,-0.07655337717411348
2018-05-10,767.22,722.65,751.27,723.61,-0.036817655436793606,0.8167271646793767,0.8843078721298785,0.9027370046159636,0.07995045071936002,0.17248363471385053,0.7409118248526405,0.004511633072352694,-0.1757301681323188
2018-05-11,735.97,665.49,723.63,677.8,-0.06330758281394677,0.8941798779624345,0.916448257867889,0.9330767848949801,0.010420238219466027,0.12001586331113567,0.5747409506993169,-0.027574531577286177,-0.203291213635028
2018-05-12,690.88,638.47,677.8,683.64,0.008616110947182065,0.887269347819332,0.9136029838918236,0.8468580884612442,-0.00451408102047357,0.10028487277292242,0.38402672335256605,-0.009159951301524805,-0.1572900744539224
2018-05-13,740.02,669.96,683.64,729.34,0.06684804868059224,0.6428806602466279,0.9329489251231196,0.8607800922524336,-0.06208688048146904,0.13228696070668966,0.4735332148052369,0.18949686047459857,-0.1570954730893247
2018-05-14,741.82,685.75,729.34,727.41,-0.0026462280966353946,0.6384469654805415,0.8787333119457865,0.8621813469362172,-0.0724295788117979,0.034207720196203883,0.446747150897989,0.19138168238993725,-0.13504482865228662
2018-05-15,738.53,695.3,727.41,705.64,-0.029928101070922808,0.5863606677330099,0.757820209750843,0.8584911413756194,-0.13585931568248066,0.14231136580706782,0.3210521389122907,0.1750287246265798,-0.2330916955581398
2018-05-16,710.26,676.6,705.64,706.72,0.0015305254804149904,0.5814189906402922,0.7203416483971786,0.8443668494787258,-0.10585913283315829,0.06844054728248539,0.3812027283209882,0.285436257480129,-0.2384072417694919
2018-05-17,718.31,661.81,706.71,668.38,-0.05425062259452118,0.5933096953680186,0.7419779096848758,0.8622974275138875,-0.11166932482721958,0.03893802558562465,0.32870802934218646,0.24377535449774834,-0.28745655742947906
2018-05-18,694.35,657.7,668.41,693.57,0.037688141476405645,0.6424186578485473,0.7213624316431181,0.8599661508904403,-0.07250698725578031,0.01544610699540283,0.3191258701357984,0.24843848438484395,-0.2884783077033556
2018-05-19,716.86,683.0,693.57,696.05,0.0035757025246188068,0.6419049033525901,0.720863505483952,0.8354229250640735,-0.07350220293636112,0.009777893835864804,0.22706037902159526,0.2483634341876355,-0.23837400153189625
2018-05-20,722.71,687.86,696.05,715.15,0.027440557431219093,0.6390048810151224,0.7177187922860165,0.8029576937355765,-0.011691380716131627,0.06732433884544209,0.15877568215697724,0.2772588451715454,-0.23903212419795916
2018-05-21,710.37,694.96,716.45,699.84,-0.02140809620359363,0.5523266108744357,0.7234367037111484,0.8035262784219329,0.032516966656831015,0.04327603941503577,0.15643538179354577,0.2962640537887349,-0.20968470503207148
2018-05-22,698.46,638.35,696.73,640.84,-0.08430498399634201,0.7052027524623857,0.7818100769181808,0.842255798841233,-0.06260604996781927,-0.0668375222063663,0.03140038304926529,0.17838295055440123,-0.23718604927984765
2018-05-23,649.59,564.32,641.12,577.01,-0.09960364521565446,0.7215986763835217,0.6786459208711524,0.8855384480395404,-0.20886006526448575,-0.2579794758365268,-0.10420256780463577,0.1092932943709628,-0.28288778693312455
2018-05-24,609.0,544.19,577.01,602.59,0.044331987313911414,0.7922985546543327,0.705735793146278,0.8516845520657551,-0.17159511142271888,-0.2315961285880057,-0.1432572687850998,0.15215770252958838,-0.294968994968995
2018-05-25,615.92,568.65,602.66,584.77,-0.029572346039595798,0.7921442107057581,0.6789265459438562,0.7795709535953395,-0.17129131001643894,-0.28387910553773055,-0.053356644488692484,0.20261182519280196,-0.29840789931492884
2018-05-26,607.81,578.43,584.77,585.76,0.0016929733057442498,0.7922536519942356,0.6786869965332709,0.7496940092736443,-0.1711568938193344,-0.25889750629436104,-0.1144304180210145,0.30522750568207146,-0.3028990336554481
2018-05-27,590.88,555.2,585.76,569.64,-0.027519803332422876,0.7684861397253578,0.6688499109886757,0.7497296052014386,-0.1477303330440768,-0.24290271132376395,-0.11454463494629519,0.2774202229049403,-0.34344528710725897
2018-05-28,574.52,500.81,569.64,512.03,-0.10113404957517036,0.8175691900074882,0.7374843783561607,0.7757536927778025,-0.26174719206424735,-0.315275679000789,-0.2503440602032152,0.33375879135191466,-0.4122029617724716
2018-05-29,572.47,510.91,512.03,566.59,0.10655625646934763,1.0590132120145266,0.8574165363340502,0.8433242078133207,-0.1859923856044824,-0.24582373846952488,-0.17803310556933738,0.4387029607434869,-0.33600918775122746
2018-05-30,585.23,542.08,566.7,557.12,-0.01671402601528449,1.0283044454974064,0.8528461057317762,0.8413106872984765,-0.22097462070894214,-0.23008250300576283,-0.16852725210435193,0.4137589768315275,-0.3611375494524396
2018-05-31,585.92,553.42,557.12,577.23,0.03609635267087885,1.0701019956089415,0.8458839582072076,0.8495097917273591,-0.17519718792866945,-0.1483771023900855,-0.13950298892383828,0.5236373234789493,-0.326499894989849
2018-06-01,589.26,564.46,577.23,579.01,0.0030836928087589754,1.0041285500098995,0.8447882083054087,0.8458281722093751,-0.09648274140191004,-0.15304838804048915,-0.15687159623729507,0.5051731309140064,-0.3234995151246072
2018-06-02,599.53,574.36,579.01,590.53,0.019896029429543605,0.8700498126925789,0.805964249264295,0.7447173031279812,0.023431136375452688,-0.19032275756163108,-0.2405930917414676,0.41978217488519687,-0.3190382841328414
2018-06-03,628.06,590.3,590.53,619.04,0.0482786649281155,0.875423147685294,0.831377188932442,0.7611494862611451,0.027298826731276593,-0.14898062990610528,-0.21061960444268768,0.6348606892909019,-0.2679107831311054
2018-06-04,625.95,580.07,619.03,591.31,-0.04479516670974415,0.8949199175543936,0.8385274076443617,0.7548286595307909,0.011183884262188526,-0.16202312794059304,-0.27587009233632964,0.5505296832389341,-0.27459086782638575
2018-06-05,612.99,576.47,591.31,608.23,0.02861443236204364,0.9043575549381268,0.8478369324476663,0.7596052462875414,0.038360420650095595,-0.13936212361331224,-0.23046850289097787,0.6423113271229917,-0.19024669497956415
2018-06-06,611.67,593.1,608.2,606.3,-0.003173141739144847,0.8877725625523584,0.8285311180783511,0.7498931621999064,0.06435643564356419,-0.09288129507166587,-0.19417862838915478,0.5748870071172527,-0.13240702316729402
2018-06-07,616.0,598.6,606.3,604.44,-0.003067788223651502,0.6579992311729551,0.8141325691477559,0.7499439100555235,0.18047770638439165,-0.12850901855616592,-0.19169820404124138,0.5083849071670992,-0.16849171848346434
2018-06-08,604.79,596.7,605.56,600.67,-0.006237178214545835,0.4369286985270778,0.8134127222633555,0.749266224132779,0.06014931431899595,-0.1370303857481503,-0.200460553462803,0.505363139692246,-0.11963945478528504
2018-06-09,596.51,590.65,600.67,594.86,-0.009672532338888207,0.42792679576138465,0.8037401009722134,0.7437820379254882,0.06774124066628384,-0.16820247500524366,-0.1779273365486933,0.431156020690485,-0.17421844633238937
2018-06-10,593.35,501.68,593.35,524.74,-0.11787647513700705,0.7272062216681248,0.8931621910338902,0.7956810983317433,-0.09093428962458638,-0.2502000457247371,-0.22581882561227495,0.21913479856883966,-0.24716650885196978
2018-06-11,535.79,509.82,524.73,531.15,0.012215573426839876,0.7327015041386784,0.8555312906978817,0.7963730831438797,-0.0826583305987807,-0.171165969664815,-0.2230559943830086,0.07531126632250218,-0.23017276363847183
2018-06-12,539.34,484.7,531.15,494.53,-0.06894474253977223,0.7739785651255711,0.8180600100877546,0.7839031287266662,-0.16256583069446096,-0.14294379646799882,-0.32194861107302497,-0.0008687570712785364,-0.19346000163092225
2018-06-13,501.67,450.05,494.53,476.3,-0.036863284330576396,0.6877666404552807,0.801890914283656,0.7867513787804549,-0.2305828379426208,-0.2095786521515458,-0.345211091406497,-0.0526860120527457,-0.21989648846960164
2018-06-14,526.64,460.01,476.3,519.83,0.09139197984463587,0.88841773191231,0.8752486443179722,0.8405381153585478,-0.12088413860749847,-0.11105220856063058,-0.26332124029250037,-0.02680894879715423,-0.13438129652140596
2018-06-15,521.18,483.02,519.83,487.51,-0.0621741723255681,0.8909296691581299,0.8983978420711874,0.8539337712365442,-0.19847754961116681,-0.16773081125375577,-0.31017942042110036,-0.04721793343365843,-0.1132796158533258
2018-06-16,503.28,483.99,487.51,497.22,0.019917540153022495,0.9107795708091838,0.9002272575699265,0.8482383829740604,-0.17991093518060353,-0.1271329260585632,-0.25608186959514045,-0.011550006957835368,-0.07473296363839366
2018-06-17,500.48,493.57,498.14,496.93,-0.0005832428301355552,0.9120147002302631,0.825834057153623,0.8373475770468192,-0.17786711666997557,-0.029490459543386027,-0.2835186066294678,-0.05487085853398754,-0.10551705517055165
2018-06-18,524.65,487.72,496.84,517.63,0.0416557664057311,0.9595864398003984,0.7424830933189789,0.8497692619889242,-0.1382456257179483,-0.08641169099348744,-0.2563321600459737,-0.08747465843984137,-0.07163226142009083
2018-06-19,547.94,515.02,517.63,538.45,0.04022178003593302,0.9965431011687329,0.7563663931268622,0.8552454280426693,-0.09482903540328813,-0.03351163124640999,-0.2470810319513388,-0.12753580919048535,-0.03832758836241523
2018-06-20,541.8,517.15,538.45,536.16,-0.004252948277463253,0.7873780519463213,0.7438589409433085,0.8543513552070338,0.02176315889773983,-0.07115014812119957,-0.23388203017832654,-0.11403407307037694,-0.006908814758561976
2018-06-21,540.34,520.04,536.44,525.76,-0.019397194867203815,0.793278812005661,0.7458510352579291,0.8237553766436734,-0.0101477925256519,-0.09196732353499937,-0.17957680544285626,-0.15381520287126016,-0.03322729529448554
2018-06-22,525.84,450.04,525.74,462.16,-0.12096774193548376,0.947961641082337,0.8473391446928307,0.8470172180504086,-0.06545608962044758,-0.21738099673174938,-0.1990433441361501,-0.2825050843773772,-0.11150415256844037
2018-06-23,481.06,456.24,462.16,474.18,0.026008308810801406,0.9415032901495877,0.8302654102065716,0.8391905936568408,-0.004450976275456653,-0.2340074954768674,-0.2130967988184338,-0.3258264022179569,-0.09336341561346817
2018-06-24,476.19,421.01,474.18,455.25,-0.039921548778944715,0.8109216583173486,0.8278811159932732,0.84218554550617,-0.12423292230152172,-0.23009927110990847,-0.2214887904646271,-0.26302753630226805,-0.06375321336760931
2018-06-25,473.27,445.53,455.25,458.82,0.007841845140032833,0.7643324405925561,0.8177007972761892,0.8429203574270334,-0.05885007487025906,-0.24564720582674315,-0.216709915323682,-0.30634212714490894,0.022371763447569082
2018-06-26,461.18,429.38,458.81,429.58,-0.06372869534893866,0.8025254156371837,0.8363880915932901,0.8570989408683337,-0.13603636217368575,-0.2914728682170542,-0.2458745874587459,-0.332255607542008,-0.0366649474132712
2018-06-27,446.12,419.84,429.89,441.75,0.028329996741002894,0.8280844617487217,0.8500032041171638,0.8158974743964601,-0.1110417966313163,-0.26915822910462583,-0.1372575825635216,-0.3532400222541068,0.15069028392810635
2018-06-28,443.51,417.62,441.75,420.72,-0.0476061120543293,0.7913248071548822,0.857545135441182,0.7550930093220365,-0.18721866970616075,-0.2995821332844989,-0.2574524788647876,-0.38965052008530265,0.06830531714996702
2018-06-29,441.87,405.01,420.7,435.25,0.03453603346643841,0.7797709458473379,0.8761778149762736,0.7649397947319378,-0.1916612498839262,-0.268315233836533,-0.21875,-0.35041191570652497,0.10449920064963081
2018-06-30,462.56,435.16,435.26,453.42,0.04174612291786328,0.8376816106031777,0.8055654771277226,0.7678778885073285,-0.15431960608773487,-0.13591492929831916,-0.21448989137778707,-0.3240708993604746,0.19683251946680747
2018-07-01,453.56,447.66,453.56,451.09,-0.005138723479334972,0.838793735739487,0.8027028174543387,0.7673230875756324,-0.1420229762629337,-0.15072954909159375,-0.22092882679055637,-0.34314296531438393,0.17263699698450652
2018-07-02,481.83,444.31,451.96,476.58,0.056507570551331154,0.6581089450560537,0.7975905212805657,0.7856443732355197,0.03120131556171013,-0.036297090166420576,-0.19296225424618563,-0.3871299606491603,0.1458178058807973
2018-07-03,486.76,459.78,476.58,461.95,-0.030697889126694355,0.6661826504477085,0.7941679945186754,0.7715314809800509,-0.02579189337382437,-0.030128070543774976,-0.2537638924786766,-0.4109358462656687,0.21999207711607038
2018-07-04,481.79,451.46,461.79,467.19,0.011343218963091317,0.6329488136641375,0.7188250485135469,0.7657404798052307,0.02622734761120271,-0.10126387472827658,-0.20990681706718972,-0.42786989639716866,0.22506293266205146
2018-07-05,478.44,458.37,467.19,467.55,0.0007705644384512489,0.6325274893453513,0.6855867370832182,0.7588138741739736,0.01902706943899579,-0.04094274989230984,-0.23129408283050823,-0.40845658472399704,0.2624544349939246
2018-07-06,475.67,451.95,467.55,469.93,0.005090364666880509,0.5136086947181695,0.6815460170235789,0.7596097535267827,0.09392895386191169,-0.05488516149792855,-0.2249216559459013,-0.37542530568846355,0.22066081354875577
2018-07-07,489.33,461.85,469.93,485.81,0.033792266933373005,0.5199127404612083,0.693257410047796,0.7688580743846664,0.09973967176004539,-0.022377397218924178,-0.19626431076699102,-0.3503389989168082,0.21234278299061682
2018-07-08,495.23,482.23,485.82,486.19,0.0007821988020006998,0.4160796848673637,0.675486596642081,0.7691154917507067,0.15561418520631287,-0.060738365241581826,-0.19058717765162225,-0.3528425199994676,0.21846022755751604
2018-07-09,487.91,469.0,486.19,471.48,-0.030255661366955233,0.4555958144413911,0.6629405597661101,0.7723100083630167,0.08323951751866754,-0.1243755223326215,-0.207410146925327,-0.34843354845842367,0.13431974016600523
2018-07-10,473.06,427.82,471.48,432.69,-0.08227284296258597,0.6029334482510404,0.716286860150789,0.7336352214554641,-0.04571920074103486,-0.19298343777976723,-0.17542020810306058,-0.3616258483328415,0.0052739184982109055
2018-07-11,447.09,425.13,432.69,445.59,0.029813492338625736,0.6261797729354966,0.7286095899698517,0.7390506228042139,-0.0121926888204128,-0.15248402312842368,-0.1610844394238916,-0.34820958399157453,-0.09790464621925299
2018-07-12,439.25,430.12,445.94,431.12,-0.0324737987836351,0.5545244358989372,0.6020693448197033,0.7188125407676738,-0.09538797263838172,-0.06716288731175357,-0.12822275696115493,-0.408890229522582,-0.1289801196056246
2018-07-13,438.52,429.42,431.13,432.97,0.0042911486361105755,0.5446452108144781,0.5931675633054647,0.7121050592568167,-0.06273406212793586,-0.08690792526044955,-0.09097207642242278,-0.4047785980396199,-0.1388651325603134
2018-07-14,438.69,433.73,432.96,434.42,0.0033489618218351946,0.539002917211133,0.577970928634698,0.6550024984856119,-0.0701427684667908,-0.045755079626578765,-0.16430371467595184,-0.3843602970353154,-0.1867078535991762
2018-07-15,452.24,440.09,434.39,450.34,0.03664656323373694,0.5813693232079968,0.593122886499782,0.642701049898047,-0.036808897444123745,-0.018482193452770135,-0.07624458985456717,-0.3627745075843333,-0.11986241131979603
2018-07-16,484.04,473.12,450.4,480.2,0.06630545809832578,0.6786606143316891,0.5881480259665025,0.669825417224624,0.02185431872832111,0.11783602588574893,-0.03423032058243847,-0.281546425685987,-0.04538496709937778
2018-07-17,523.27,498.95,480.2,499.83,0.040878800499791756,0.6885248092623344,0.5960322541512753,0.6803563611201603,0.028859018958028892,0.13147707979626477,0.005835832008532327,-0.27933734158051826,-0.04935524363802346
2018-07-18,506.8,476.82,499.83,479.85,-0.039973591020947,0.7229097649827947,0.5873321110639841,0.6792137683448912,-0.01304016948106701,0.14054478037649742,-0.0729864961458957,-0.3106098699806048,-0.15407668576465394
2018-07-19,487.08,467.94,479.77,468.91,-0.022798791288944464,0.7152059984290225,0.5872673981095273,0.669978709452956,-0.0054509205056417764,0.07733486502010334,-0.1291484817531805,-0.3443193735579948,-0.2402132348175513
2018-07-20,460.28,443.63,468.89,449.13,-0.04218293489155711,0.6053679320787777,0.5919974280789895,0.6791987720873074,0.037994869305969736,-0.009461426491994218,-0.16232094897045657,-0.3582390260631002,-0.25784490308508345
2018-07-21,468.17,451.66,449.13,461.13,0.026718322089372748,0.6019172156244257,0.5989543338311442,0.6838271312299387,0.03487510940550731,0.022257199228535418,-0.12292681071211198,-0.2804288121840085,-0.2578340012553716
2018-07-22,464.49,454.79,461.13,457.98,-0.00683104547524549,0.5713049064693816,0.5633360858975568,0.5864488934286567,0.0623028391167193,-0.03902807503462158,-0.00904448675783276,-0.20628758600370878,-0.2889944576405383
2018-07-23,477.74,447.64,457.9,449.73,-0.01801388706930429,0.5846887494047949,0.5563381707187454,0.5835923241189497,0.038709379402730004,-0.026453079337590557,-0.05156269770973043,-0.2536716507077781,-0.3605886116442738
2018-07-24,497.45,475.79,449.73,478.39,0.06372712516398726,0.6558515611795436,0.6007438034415142,0.6007494140205251,0.1012154136549881,0.023973115862925054,0.050829214717188265,-0.18191767703541561,-0.2255678047043207
2018-07-25,475.34,461.21,478.39,471.99,-0.013378206066180232,0.6479276755028562,0.6031810815707894,0.6022100250884697,0.04807478793800257,0.00949631055502076,0.02870406695436123,-0.19422630428844578,-0.28643132511905667
2018-07-26,466.79,457.19,472.0,462.98,-0.019089387487023046,0.5590481464972658,0.6071850217740337,0.5733064614410868,-0.03586005830903782,-0.014789436724618521,0.07775036081754272,-0.18724106453198508,-0.28033824009450825
2018-07-27,482.79,464.38,463.05,469.94,0.015033046783878401,0.5154836712201185,0.5968820608478084,0.5695104023184859,-0.05980033211291835,-0.032667092073032644,0.06381437464629314,-0.08220221471398159,-0.31196743872800214
2018-07-28,473.36,466.85,469.94,468.75,-0.002532238158062694,0.47868989225992326,0.5968677659003492,0.5495548394080286,-0.023132228821506784,-0.03587075011826657,0.114161437535653,-0.172682186413456,-0.3199721460591025
2018-07-29,469.26,464.91,468.66,466.3,-0.005226666666666602,0.4651819825843266,0.5872151925917132,0.5425133876392764,-0.005566100104497651,-0.010986680240943403,0.07133831131533608,-0.16301694428489377,-0.30407139872246425
2018-07-30,466.28,454.51,466.3,456.22,-0.021616984773750736,0.4227003106047041,0.508570189777451,0.5340682326584241,0.015786075301137847,0.05438073447502845,0.0061752900180847,-0.20963913864490757,-0.3198968411323623
2018-07-31,434.57,420.88,456.31,431.71,-0.05372408048748423,0.47942542836721896,0.5361426764150146,0.5568047934144897,-0.06379979615292874,-0.03114971161830382,-0.04296260169810906,-0.2543997512996321,-0.371363252468183
2018-08-01,435.63,407.92,431.97,419.87,-0.027425818257626577,0.49122812825004425,0.5325049667427502,0.5343360753581667,-0.08321324075287129,-0.026094822787159022,-0.1189936631835159,-0.2889946319407989,-0.46005761168694226
2018-08-02,419.05,409.1,420.27,411.36,-0.020268178245647417,0.4926143773912963,0.5365162759625779,0.5305928611774596,-0.08531785738109532,-0.04991107928955818,-0.1095140166684706,-0.3354872059963815,-0.4754466278165287
2018-08-03,418.65,403.52,411.28,417.76,0.015558148580318898,0.3262571929243044,0.539876651147386,0.5317442478028868,-0.12673759903008008,-0.03834998388656141,-0.10580277831289198,-0.29350087094755706,-0.48840285091479096
2018-08-04,411.18,386.19,417.76,407.32,-0.02499042512447336,0.3315329656035566,0.5264157923582856,0.5353121548504534,-0.13701561473760038,-0.09552782342230315,-0.12882044701101492,-0.3303191227002943,-0.4846594719062741
2018-08-05,412.33,406.35,407.32,409.37,0.0050328979672003005,0.34392022874821715,0.45754693733435575,0.5353036675199285,-0.11579333880513198,-0.1475010412328196,-0.12887025727235968,-0.32480620155038753,-0.4559144072301967
2018-08-06,407.23,400.63,409.38,405.7,-0.008964994992305297,0.31055267251690816,0.4202554042047816,0.5232549505220159,-0.13669830191088228,-0.1883240301702579,-0.16489985796916495,-0.32880021176626306,-0.45746800572353197
2018-08-07,393.04,372.26,405.7,378.32,-0.06748829184126204,0.39942708905939206,0.4560653410235526,0.5527543192151063,-0.19291733333333339,-0.2115869542565385,-0.2218679939941175,-0.37016997685917385,-0.49642605188547395
2018-08-08,380.36,347.7,377.94,355.57,-0.060134277860012686,0.4327680236434272,0.486647077699511,0.5698497910414078,-0.23746515119022094,-0.24170949649186413,-0.24584287774667013,-0.402262717278015,-0.508616519948591
2018-08-09,373.88,363.22,355.67,364.33,0.024636499142222323,0.5035824668656714,0.4918029834463387,0.533012483090772,-0.20141598351672452,-0.1888094760982344,-0.15798839816034582,-0.3056942485802493,-0.46248155798170554
2018-08-10,347.3,330.44,364.33,332.28,-0.08796969780144381,0.5868695376560678,0.5441059966480778,0.5736044273846981,-0.23031664774964677,-0.2794222887255221,-0.2542920622096546,-0.3744140073425586,-0.5139547130068458
2018-08-11,337.66,311.88,332.26,318.62,-0.0411099073070903,0.592316843849656,0.5502795105557983,0.5771976819372305,-0.2411460690213637,-0.3042927638761518,-0.2609482278715902,-0.3557114836309222,-0.5631392766062467
2018-08-12,326.07,317.92,318.62,318.55,-0.0002196974452325362,0.6066655765070367,0.5536298980444551,0.5764164793791189,-0.2256174640217814,-0.291686122784782,-0.2642677321754394,-0.3311988242704178,-0.5620764080779752
2018-08-13,322.3,281.06,318.21,284.03,-0.10836603358970343,0.690362239932429,0.5598189353704865,0.6419308142245309,-0.3201120260436615,-0.4062793954723134,-0.34618571888955396,-0.4536098339841872,-0.5974859701830962
2018-08-14,284.03,250.45,284.03,278.31,-0.020138717741083556,0.6931410963129407,0.5584521826815804,0.6244280157964621,-0.31672886182853777,-0.4103476768575606,-0.38200026646533725,-0.42911940267891935,-0.6061948154856238
2018-08-15,304.72,276.86,278.31,281.24,0.010527828680248597,0.7028351651403787,0.5726417855277534,0.5805869441849255,-0.312993135794025,-0.3925439543824787,-0.41432736359850064,-0.4343751256988858,-0.5792214009994314
2018-08-16,298.84,278.02,281.24,286.8,0.019769591807708764,0.747103072015399,0.5771496158417544,0.565319874134766,-0.2930736997781611,-0.38970932459462904,-0.4262049096692875,-0.4228563379147968,-0.5864873048142221
2018-08-17,318.31,285.34,286.8,317.57,0.10728730822873067,0.9954222350353336,0.7394732420530076,0.6669182677245955,-0.16057834637344048,-0.3225173333333333,-0.3381890174012713,-0.3864922821320248,-0.5437540406579987
2018-08-18,321.17,283.02,317.57,294.85,-0.07154328179613934,1.0112451758983385,0.7611433152377889,0.6878982137956848,-0.1707680625474589,-0.36768174994638636,-0.37120129662408563,-0.4524096944934535,-0.5877088722645598
2018-08-19,308.33,296.43,294.73,300.53,0.019264032558928168,1.005437192246745,0.7748111917424891,0.6894080165828497,-0.1751159662942937,-0.34126079523037145,-0.3308618885400664,-0.43947702178454195,-0.5705732738911752
2018-08-20,291.74,269.79,300.6,271.61,-0.09622999367783569,1.0224171102684323,0.8134315731969768,0.7202160363307198,-0.1825869748404959,-0.37085080262213055,-0.4109903931646173,-0.4833954656116859,-0.5761656575744336
2018-08-21,285.93,275.87,271.62,281.78,0.037443393100401234,1.0485752672449338,0.8394841809057845,0.736615342840253,-0.11562362689096739,-0.32888751280158146,-0.38473295777108174,-0.39029773238705223,-0.5116549106601272
2018-08-22,299.0,259.61,281.13,270.37,-0.04049258286606561,1.057273545633066,0.8431442600467309,0.7402851254995962,-0.1512478417830796,-0.342741151302995,-0.39881706801858896,-0.42981568180859586,-0.5513201347516554
2018-08-23,282.02,274.44,270.62,276.66,0.02326441543070623,0.9277301111586257,0.8478136170589932,0.7112540632411165,-0.02594796324331916,-0.33775373420145527,-0.4216852358953991,-0.3922899505766062,-0.5268909143765925
2018-08-24,284.46,279.9,276.67,282.04,0.019446251716908725,0.9262466569843163,0.8582725821025968,0.7190673086595196,0.013402321152671481,-0.30757144260041236,-0.4024449670543867,-0.38529270737980026,-0.5185058727123737
2018-08-25,283.89,277.61,281.98,278.22,-0.013544178130761586,0.9285565579970135,0.8545301050274722,0.7190404850389452,-0.010738159579007145,-0.3203703251337421,-0.39906691433755237,-0.3523441501000977,-0.5115862650094796
2018-08-26,277.22,273.46,278.22,274.81,-0.012256487671626903,0.9238207726407349,0.8541622149179268,0.7131901159266484,-0.041806136680613726,-0.3226275573083559,-0.41522321998553,-0.3779060554612337,-0.46329316641603024
2018-08-27,288.32,281.75,274.81,287.9,0.04763291001055259,0.7586655371867831,0.8632076119025264,0.736315469116147,-0.09342822054980005,-0.2390040177627406,-0.38581333333333334,-0.31569690055143573,-0.4918724297993259
2018-08-28,297.06,289.19,287.91,296.21,0.02886418895449805,0.6901330324365645,0.8553453277214704,0.7468264687257339,0.004612514838053139,-0.16694321793177158,-0.36476517263564234,-0.31944859276278004,-0.46831921309592195
2018-08-29,295.48,288.57,296.14,289.2,-0.02366564261841253,0.692555919453695,0.8482910118719337,0.7470333923562419,-0.037700063221641766,-0.2062141465155216,-0.36609530489676034,-0.3621807595606723,-0.4989865391611663
2018-08-30,288.7,280.02,289.19,284.57,-0.01600968188105112,0.47199042323975055,0.7976256285837939,0.7375401170125424,0.0477154743934316,-0.14358372456963997,-0.3408306502049987,-0.36915028043184284,-0.5085231688571873
2018-08-31,286.42,274.82,284.57,282.06,-0.00882032540323996,0.4391296472681249,0.7872119675067459,0.7362902655538386,0.000993683015118263,-0.11474483711003702,-0.3282206397218187,-0.40815812665239837,-0.522361268690837
2018-09-01,300.24,277.84,282.06,295.77,0.048606679429908484,0.43433237020120113,0.8098081941243097,0.7564475402957479,0.09394533417169049,-0.0715115366504474,-0.2809947491248542,-0.3597359021539128,-0.5222118118376842
2018-09-02,301.91,293.07,295.77,295.12,-0.002197653582175274,0.43028426779527307,0.7067678516019461,0.7530137799203934,0.06672449938552738,0.03904517128472351,-0.2935656836461126,-0.3683083970119223,-0.5009047707632206
2018-09-03,294.44,287.31,295.12,289.42,-0.01931417728381668,0.44222925414731673,0.7064179535843224,0.7522381718986225,0.02616650120550279,0.03991951421077222,-0.28945300991849154,-0.3809859908031227,-0.5241602683195501
2018-09-04,294.5,284.03,289.42,285.73,-0.012749637205445419,0.4414177549798851,0.7079156731972092,0.750868629802762,0.026993027100855382,0.015965012089318664,-0.30202506290153164,-0.3919732726150703,-0.5287316509978558
2018-09-05,287.54,226.12,285.23,228.27,-0.20109893955832425,1.120247357092605,1.0050690591995841,0.9315114494789016,-0.16935337142025397,-0.20407949790794977,-0.4373428641853586,-0.53012494596653,-0.6223446495930117
2018-09-06,232.78,211.18,228.27,229.52,0.005475971437332916,1.072292163465083,0.9087845927291164,0.921243714004369,-0.20277874261896478,-0.2772617060805491,-0.3933178261788961,-0.527921183076575,-0.6178933524231275
2018-09-07,229.8,215.31,229.8,215.69,-0.06025618682467759,1.0514930937415732,0.9002136100277125,0.9212959243240514,-0.27183417170250834,-0.26847549601492293,-0.3933965182664454,-0.5425256638669721,-0.6374104831388898
2018-09-08,213.16,192.45,215.74,197.23,-0.08558579442718717,1.0880027019006318,0.9256638033157515,0.935579187562075,-0.31801521438450897,-0.34372608391841075,-0.4586501248867785,-0.5441771245002196,-0.6241376681785266
2018-09-09,208.38,185.01,196.77,195.99,-0.006287076002636449,1.093881963454744,0.8801715695852652,0.9125170345057226,-0.311276663035457,-0.27841390228636653,-0.41016612495485727,-0.5601561974011984,-0.6310081897768991
2018-09-10,202.45,189.92,195.78,197.2,0.006173784376753755,1.1061523065000434,0.8624805569116059,0.9113849500397201,-0.3008579734808198,-0.30016324792391225,-0.38108091143054423,-0.5425867507886435,-0.6012375386730835
2018-09-11,199.12,175.96,197.13,185.15,-0.061105476673427916,1.013517387110771,0.8732362574041104,0.9203278014113585,-0.3740068296311322,-0.31519769205163295,-0.41877256317689526,-0.5723722197842807,-0.6112744068864161
2018-09-12,185.15,167.6,185.15,183.03,-0.01145017553335137,1.003929085260523,0.8605176183521818,0.8778715236631616,-0.37981160206017894,-0.3384298416829322,-0.35559623983382027,-0.578679618802081,-0.6479041225015871
2018-09-13,214.92,183.03,183.03,211.27,0.15429164617822222,1.4189415291877487,1.0520398856736601,1.0022442001955074,-0.27002280422914793,-0.2509218550560205,-0.24088246918903378,-0.5308655682373318,-0.5666345305737318
2018-09-14,223.98,202.8,211.27,208.87,-0.01135987125479243,1.4193565334587455,1.052030472686309,1.0008957789405792,-0.26899520526371057,-0.24926317302853862,-0.25732470487839565,-0.5650354019158683,-0.5799243795502997
2018-09-15,227.67,208.38,208.87,221.63,0.06109063053573993,1.0919904172793902,1.0835878986773422,1.0178368806767768,-0.029088360275112857,-0.19351551981368953,-0.22723152022315207,-0.5565892403417162,-0.5540015696375747
2018-09-16,223.42,207.9,221.62,220.12,-0.006813157063574438,1.0917234503224604,1.0632991590004766,0.9590118290055939,-0.04095503659811783,-0.2354289683918026,-0.30686147935888153,-0.5412733145774722,-0.574754168035083
2018-09-17,225.58,192.51,220.12,196.04,-0.10939487552244231,1.1885526990810291,1.106731128113164,0.9859116163482975,-0.09110297185775884,-0.33817224266567636,-0.33511955231473634,-0.5819240365955087,-0.635917912526697
2018-09-18,214.68,194.0,196.04,208.39,0.06299734748010599,1.1469427689003484,1.1430290097293905,1.0057447877012042,0.0565836840237286,-0.27942600276625174,-0.3065916880178351,-0.5360140716496338,-0.6113287078484035
2018-09-19,215.34,197.43,208.39,209.78,0.006670185709487075,1.1443236093724427,1.1452515521628517,0.9728601495163772,0.0703607326904434,-0.26281758442562464,-0.22764257575199742,-0.5450740572072952,-0.600996652465003
2018-09-20,228.89,206.97,209.78,224.76,0.071408141862904,1.1857441917953815,1.1834919752314885,0.9910566837043681,0.13975659229208937,-0.20314826632631355,-0.20235644829299448,-0.5092362111882616,-0.5136749177773932
2018-09-21,252.21,221.25,224.76,247.69,0.10201993237230833,1.1728371529648025,1.2318995079047208,1.0325935447081442,0.3377801782338643,-0.1625587449707543,-0.08388504641787187,-0.44924732617348184,-0.4776456198068244
2018-09-22,250.66,236.22,247.83,240.79,-0.027857402398159037,1.1925616740546603,1.2342487608971227,1.0328712308195838,0.3155766814183467,-0.18409460558416924,-0.12965372659582164,-0.4966659002069441,-0.4710818231740802
2018-09-23,246.59,237.68,240.79,244.51,0.015449146559242566,0.9715828849111761,1.2358748087615314,1.032197868624392,0.15733421687887517,-0.15517241379310354,-0.13306623174017884,-0.4819593635458379,-0.46708949043197767
2018-09-24,240.83,226.14,244.52,228.05,-0.06731831008956679,1.05353662605184,1.2551960313903348,1.0487690339215996,0.09182745248240543,-0.20186889721065338,-0.18032492272302503,-0.5074301265713421,-0.46913264118441267
2018-09-25,227.92,202.9,227.92,219.2,-0.03880727910545945,1.0393391686319722,1.0376547649652381,1.0533043444590158,-0.010964219645354878,-0.0397336487492882,-0.2023579927950221,-0.5335574754223944,-0.5037917374080363
2018-09-26,222.62,207.31,219.2,214.21,-0.022764598540145897,1.045691299439947,1.040504425607221,1.0422575344379703,-0.026848991459204052,-0.06670442662948761,-0.25595692948940596,-0.5430186666666666,-0.4908490207263738
2018-09-27,234.2,210.05,214.21,229.09,0.069464544138929,0.9008510841720566,1.0451341488253936,1.0610933653357553,0.16858804325647836,0.06212619963836996,-0.22659599608385939,-0.5087068410894274,-0.4736588167719701
2018-09-28,234.06,214.97,229.09,221.56,-0.032869178052293835,0.8926757213180163,1.000295326073162,1.062735713046076,0.06319880992370086,0.12335851543882792,-0.23388658367911475,-0.514357108412608,-0.5113581227118345
2018-09-29,237.16,213.33,221.56,231.32,0.04405127279292298,0.9111878209347987,1.0069123762465377,1.0723343703913073,0.10267899704452277,0.18026429919893872,-0.18712443335558915,-0.4641773412707605,-0.4871976767385666
2018-09-30,237.33,229.58,231.59,232.82,0.006484523603665915,0.8472693149764086,1.006896525916029,1.072729770416545,0.03586047339384235,0.18062880324543618,-0.17457278593207126,-0.44549503417724534,-0.5114776113139452
2018-10-01,233.0,227.66,232.89,230.96,-0.007989004381066867,0.6510150746061023,0.974119227566389,1.0610426388848058,-0.06754410755379703,0.24742100999189853,-0.21912296717043644,-0.43854531310774014,-0.50003247104665
2018-10-02,228.91,224.93,230.96,225.59,-0.02325077935573261,0.6471263001039967,0.9789148193306363,1.0621430140807409,-0.06312554508077572,0.2325301863082554,-0.2355990783410138,-0.46000095748755265,-0.517134356471671
2018-10-03,224.57,218.14,225.59,220.02,-0.02469081076288837,0.6416476397699354,0.8292487803943058,1.0628124284304983,-0.100159502678827,0.04141619728309753,-0.23978992467694005,-0.45983501914956293,-0.5294193134424126
2018-10-04,225.42,221.02,220.03,222.2,0.009908190164530373,0.5595713027026539,0.8276881420944067,1.0637513725567518,-0.025652269239202052,0.06381960070857473,-0.22234277114758694,-0.4572147446075677,-0.527163620113634
2018-10-05,230.03,222.53,222.21,228.17,0.02686768676867679,0.5353627712568509,0.8052024982392751,0.8919599454742654,0.0409215328467154,0.029508640527004415,-0.00043807771498671766,-0.4375893517377373,-0.5303307877565304
2018-10-06,227.29,223.99,228.17,225.05,-0.013674014988824035,0.5242187955279395,0.8066421387671237,0.8929416515958072,0.05060454693991878,0.0223968744321279,-0.019475426978041166,-0.40513322055402834,-0.5371151196034472
2018-10-07,226.29,223.91,225.05,226.02,0.004310153299266872,0.3848938050306412,0.6903457237193211,0.8739554121805968,-0.013400846828757196,0.15292797388288104,0.047892809124206126,-0.36434457350170146,-0.5206159328073301
2018-10-08,230.49,226.24,226.03,229.23,0.014202282983806658,0.3466941195176668,0.6598619653476029,0.8329552484798726,0.03461816212312696,0.10000479869475498,0.16224712264868435,-0.37081766530343374,-0.4702211745129308
2018-10-09,229.53,226.94,229.23,227.67,-0.006805391964402552,0.2650140986691618,0.6612990471727364,0.8330247980307125,-0.015779007435587133,0.08527981695109155,0.1616409000459207,-0.3148248465149873,-0.48905944926950784
2018-10-10,226.52,224.41,227.67,225.2,-0.010849035885272529,0.2647426631852189,0.6143833042458448,0.8345083190297754,-0.0327291469805,0.0019576437088448806,0.14198782961460443,-0.2932019333375181,-0.4776396362961589
2018-10-11,225.26,186.88,225.26,189.83,-0.15706039076376543,0.8185921610084101,0.7263213062093636,0.940861457448812,-0.17808278489781781,-0.23359844967499688,0.025276802592492542,-0.40408099199497727,-0.5615631568007021
2018-10-12,198.15,191.59,190.32,195.71,0.030975082968972112,0.8535596058098809,0.7393624947910244,0.9434101408494566,-0.13245267964005492,-0.18721707712114288,0.06927826039447083,-0.3109530683378515,-0.5494912757239538
2018-10-13,200.55,195.66,195.75,199.3,0.018343467375198097,0.8638819048711004,0.7407133787225201,0.8307077557789441,-0.09417325697663848,-0.18490041307104,-0.056657357883277304,-0.28389206280766044,-0.5574454856330772
2018-10-14,200.13,193.92,199.3,194.92,-0.021976919217260527,0.8598024361020138,0.710286311865126,0.8324735183975799,-0.12277227722772277,-0.14527515895636933,-0.0667879542299038,-0.3069264684966577,-0.5940857975843399
2018-10-15,232.03,192.88,194.99,210.8,0.08146932074697322,0.9653551055252579,0.7646474681440021,0.8476237649837687,-0.07612744883201117,-0.038321167883211604,-0.048865225826828396,-0.2649930264993027,-0.5782566072464638
2018-10-16,210.59,207.7,209.89,209.67,-0.005360531309298033,0.9644319978537644,0.7604989330301564,0.8475364775729373,-0.06834036880693195,-0.021194155268194903,-0.04747410503361815,-0.3397676102906446,-0.5630509534229446
2018-10-17,210.32,207.16,209.6,207.75,-0.009157247102589694,0.963052749901621,0.7152162161535636,0.7826214898088734,-0.08083355455269448,-0.09315116329826711,0.059732707610691715,-0.2954044429370867,-0.55695122731441
2018-10-18,205.82,201.09,207.81,202.25,-0.026474127557160054,0.960068081504716,0.7121287866707497,0.7659398022303353,-0.11769838153819301,-0.08715472106878497,-0.029463985795863512,-0.32702226067281126,-0.5496849464520295
2018-10-19,203.46,200.94,202.27,203.01,0.0037577255871446003,0.9627253779037575,0.6904517194808453,0.7657710970359083,-0.10831466596389505,-0.12238457547985471,-0.03227190389932311,-0.25256802032325765,-0.5597553835144102
2018-10-20,206.08,203.28,203.01,204.97,0.009654696812964936,0.9674907501970147,0.6912757043290845,0.736115326131201,-0.08983126110124329,-0.119620307533717,-0.08804947499555082,-0.27258854425438284,-0.5524477051399624
2018-10-21,207.27,204.67,204.97,205.0,0.00014636288237301898,0.49284214635739915,0.6914731722415065,0.6669928686410086,0.079913606911447,-0.1124004156563907,-0.1723525374460011,-0.24177978325997707,-0.5441709470126521
2018-10-22,204.74,203.12,205.0,203.64,-0.0066341463414635315,0.48004125183031904,0.6881585743137946,0.6636094868899408,0.04051913545552077,-0.09730041225231623,-0.15428381577308026,-0.2639340707004989,-0.5743222057317252
2018-10-23,205.56,201.22,203.67,203.29,-0.0017187193085836938,0.474226893973704,0.683883074035249,0.6609429034870727,0.02002007024586039,-0.07603854195073179,-0.16858206208335036,-0.27921571408310886,-0.5692917222822518
2018-10-24,204.71,202.25,203.31,202.58,-0.003492547592109707,0.4563973236340018,0.6821795353323494,0.6342125109014084,0.03929817360968624,-0.0882988298829882,-0.11168603376452535,-0.2718711810797211,-0.5624433020864832
2018-10-25,202.28,200.93,202.59,201.7,-0.004343962878862739,0.15046549071383594,0.6725750486120822,0.6251674067222716,-0.04316888045540812,-0.11600999254941491,-0.07983576642335766,-0.2660383537716968,-0.5707962718644934
2018-10-26,204.31,200.95,201.7,202.43,0.0036192364898364193,0.1554666973998101,0.6724982038982388,0.6222156578434698,-0.034530452616015506,-0.10051099755609871,-0.05499276410998555,-0.2968739145536644,-0.5681493333333334
2018-10-27,203.55,202.52,202.43,203.29,0.004248382156794905,0.15628437570592707,0.6724876651654018,0.5855737231471473,-0.021468110709987998,-0.10056632156446343,-0.11261949452180375,-0.3136963640660342,-0.5640360283079563
2018-10-28,204.67,203.12,203.29,204.54,0.006148851394559562,0.08221112916726178,0.6701408115032117,0.5793255722139923,0.011322620519159443,-0.10770841512890983,-0.07681892038274063,-0.2927385892116182,-0.5516636710359037
2018-10-29,200.21,195.23,204.54,195.92,-0.042143346044783425,0.2304785721521629,0.6831734908316571,0.5736519057392142,-0.034924387961184244,-0.1394562305090702,-0.1530347570465157,-0.31152264820606534,-0.5461768316694078
2018-10-30,197.1,195.39,195.94,196.65,0.0037260106165781792,0.2228335412847611,0.683913457370068,0.5732338639838537,-0.040591306044787,-0.1267761989342806,-0.15535606906623134,-0.30280791320995526,-0.5316407459451735
2018-10-31,198.33,196.24,196.65,198.02,0.006966692092550186,0.22897078754115766,0.38556370392967165,0.5741809781278193,-0.0340487804878048,0.043143865563925576,-0.14262209906477308,-0.3304932887040605,-0.5186211590820693
2018-11-01,199.61,198.52,198.02,198.97,0.00479749520250472,0.23157355146729128,0.3707327849035789,0.5719475976061481,-0.022932626203103434,0.016657299064942954,-0.11800168447182946,-0.32579967470859317,-0.5237217541171965
2018-11-02,202.14,197.79,198.97,201.11,0.010755390259838293,0.2406182039633277,0.36700572538349957,0.5697620781990709,-0.01072359683211166,0.009081786251881496,-0.08594673211526227,-0.3051274963720545,-0.5062604340567612
2018-11-03,200.79,199.52,201.11,199.9,-0.006016607826562659,0.2416898222052996,0.35819320623715256,0.5686589283155711,-0.013229341494718216,0.025548943156166626,-0.10036003600360033,-0.3003884786336751,-0.5116886923809756
2018-11-04,216.71,202.29,199.9,211.54,0.05822911455727864,0.3822954510483955,0.2929281455677456,0.5897762258684758,0.04878532473971253,0.003510436432637487,-0.07288425296927725,-0.07329040171726475,-0.4785802316982992
2018-11-05,210.83,207.42,211.54,209.55,-0.009407204311241313,0.3891752248188564,0.2943206663462306,0.5891598234817864,0.03517265227486055,-0.0005723279439117102,-0.06887358364807816,-0.08700766817706518,-0.4461038274476633
2018-11-06,219.6,210.14,209.54,219.34,0.04671916010498678,0.445133742066406,0.3349536105578819,0.6054950521145271,0.07895125190614394,0.05578820697954279,-0.02955490664542959,0.016922434976123224,-0.3831313102905194
2018-11-07,222.21,216.85,219.34,217.44,-0.00866235068842891,0.4529779162077328,0.31984364504548224,0.6043760286276748,0.0630683484892931,0.0751050679851668,-0.051433058500196305,0.10246919839780966,-0.4031784371311723
2018-11-08,215.81,211.56,217.48,211.69,-0.026444076526857985,0.4106553986420585,0.3374032156969389,0.608675029696426,0.08049203756635359,0.04275651445741602,-0.07018930908771459,0.08010612786366655,-0.36291681714216917
2018-11-09,211.11,208.31,211.69,209.52,-0.010250838490245107,0.42066369391514763,0.3390485512764848,0.6085991284854915,0.06544622425629298,0.022198370493242914,-0.06962699822380103,0.0624746450304261,-0.34241416106961264
2018-11-10,213.13,209.93,209.52,212.04,0.012027491408934665,0.42153032717900063,0.3411233510249275,0.3922620909815598,0.07080092919907077,0.03434146341463418,0.11699942053416201,0.1452335943829326,-0.3343588133730969
2018-11-11,212.75,210.32,212.04,211.66,-0.0017921146953404632,0.4238623929831789,0.33994649287370843,0.3840801299197215,0.06377845906418056,0.0393832252995483,0.08149813499565672,0.15642244440802044,-0.25479702848290664
2018-11-12,211.08,208.98,211.66,210.31,-0.006378153642634388,0.42777236822382314,0.34105002991909034,0.3821155239075233,0.045746109094525256,0.03453194943184612,0.055243351731058654,-0.004543948501916972,-0.24433186015594122
2018-11-13,209.38,205.2,210.31,205.9,-0.020969045694451016,0.4446149846541997,0.3502435414989609,0.3815752190809914,0.030015007503751967,0.016388587224799966,0.05633080238046384,-0.014219370900560135,-0.26788508035841274
2018-11-14,208.15,171.51,206.43,182.72,-0.11257892180670226,0.6384045201795633,0.534545771770179,0.4407205441327556,-0.13623900917084242,-0.09410014873574613,-0.13320683111954468,-0.17556287506204038,-0.36290097629009765
2018-11-15,185.67,168.57,182.72,181.53,-0.006512697022767022,0.6391237922376631,0.533746544338244,0.44075575055861077,-0.133715103793844,-0.10324556636862126,-0.1342109028473315,-0.17531346538251869,-0.42837799540258836
2018-11-16,179.65,174.63,180.89,174.96,-0.03619236489836386,0.5497139133706493,0.5437858662883911,0.4501528194339763,-0.20233427555393446,-0.1393575680062964,-0.15783393501805054,-0.10752907569883685,-0.40661353230456165
2018-11-17,175.92,173.25,175.04,174.47,-0.0028006401463192,0.5543966573229503,0.5418623011445087,0.44568655141929553,-0.19761773362766744,-0.14701280923046833,-0.13735475896168114,-0.1627717260905034,-0.4194589558446744
2018-11-18,179.01,174.47,174.44,177.39,0.01673640167363999,0.5844958510415833,0.5319291419630847,0.4493530166559333,-0.16202938258774624,-0.09457942017149856,-0.12620067976946947,-0.15439984745924307,-0.3468944442399029
2018-11-19,177.58,144.85,177.55,148.22,-0.16443993460736228,0.9399915161340084,0.7765401915300858,0.6441587844887622,-0.29257350133638793,-0.24627510806000508,-0.2768697858223155,-0.3405410215340807,-0.4739867982113706
2018-11-20,152.22,124.36,148.22,130.74,-0.11793280259074346,0.9933132212298404,0.8567662429128725,0.7151685811306332,-0.38341822297679673,-0.33976366023633975,-0.3622439024390244,-0.47216278412531787,-0.5164404334800459
2018-11-21,139.42,124.5,130.74,136.5,0.04405690683799901,1.0729946357356106,0.8822185798022316,0.7344284566790039,-0.35509779835585376,-0.31396692968789264,-0.32969946965232755,-0.4331159931890859,-0.5066146172196921
2018-11-22,129.1,125.04,136.23,125.08,-0.08366300366300372,1.0739122959205611,0.9060292810164416,0.7622047407242434,-0.40525890352337024,-0.37805181244095276,-0.3847213340547986,-0.48844628031573345,-0.5565168061267906
2018-11-23,127.14,118.18,124.83,123.37,-0.01367125039974415,1.0797463612746756,0.9046655565603139,0.7614554161096571,-0.40082564351627004,-0.3828414207103552,-0.39100602231217296,-0.45902214426660826,-0.5565739342965998
2018-11-24,113.12,108.49,122.92,112.66,-0.08681202885628603,1.0435354738383549,0.879804381276719,0.7882736058639532,-0.3834281961471103,-0.467429327786707,-0.4414476945959346,-0.48604014598540146,-0.5900440304210182
2018-11-25,120.55,100.96,112.74,116.75,0.03630392330907162,1.108035180581199,0.9081213660644183,0.8016256072759285,-0.35685561615160033,-0.4428537341923169,-0.42325742231882624,-0.45497409084543206,-0.5944772490448071
2018-11-26,119.22,104.87,116.68,108.87,-0.06749464668094218,1.115474870738227,0.874763222077823,0.8121045315395221,-0.37774348422496573,-0.5036473055530226,-0.4644596389394461,-0.5247719236981099,-0.632456703014753
2018-11-27,110.87,106.28,108.51,109.87,0.009185266832001382,1.129397597606031,0.8835647071575615,0.8129771686710814,-0.37026422880724474,-0.4947111846946284,-0.4628434536032071,-0.5041072395739303,-0.6200899031811895
2018-11-28,126.71,110.2,110.21,122.88,0.1184126695185217,1.3692690216832426,1.0326444703978293,0.9018448911395697,-0.3072890241840013,-0.4195285559072228,-0.37280522662311144,-0.468787826387688,-0.5681906033664827
2018-11-29,123.89,117.5,122.83,117.76,-0.04166666666666663,1.1611814840514438,1.0328200057333496,0.9037718328960997,-0.20550532991499115,-0.4379534173348606,-0.40116959064327484,-0.4942015290782579,-0.582500177267248
2018-11-30,114.2,109.62,117.76,112.91,-0.04118546195652184,1.0379229850509935,1.0238563439821802,0.9042302280257437,-0.1363775432155424,-0.46750613091869453,-0.42980507019492986,-0.5111274679598199,-0.6182506677485884
2018-12-01,120.68,116.82,112.91,118.24,0.04720573908422643,1.0428489724229044,1.0553934772342237,0.9212745931035141,-0.1337728937728938,-0.4413682320703014,-0.4057395587274464,-0.47586329181258036,-0.5993494171862294
2018-12-02,117.44,115.57,118.25,116.24,-0.01691474966170503,0.9660250676600273,1.0533872511186437,0.9179044045552588,-0.07067476814838503,-0.44729209262517244,-0.4220078563969968,-0.4716843923279702,-0.598369152097298
2018-12-03,109.95,107.24,116.24,108.32,-0.0681348933241569,1.016059829365444,1.0630385447033193,0.9293648815993769,-0.12199075950393135,-0.47391937833899955,-0.4581290645322662,-0.5125112511251125,-0.6209008504532252
2018-12-04,110.87,109.49,108.32,109.77,0.013386262924667713,0.927688768761468,1.0257003348481615,0.9059866878094816,-0.025652405467779138,-0.39924474605954463,-0.4810910466105701,-0.5189113380374282,-0.5191220922591668
2018-12-05,104.13,101.74,109.77,101.85,-0.0721508608909538,0.9643171671857651,1.0380048955318248,0.9177878933263781,-0.12762312633832984,-0.4389357131052719,-0.5139584824624195,-0.547433903576983,-0.5562478215406066
2018-12-06,104.06,90.05,101.57,90.43,-0.11212567501227289,1.0578112688193548,1.0815965643519538,0.9296952064601912,-0.16937632038210704,-0.48313900320073155,-0.587717698550196,-0.5999026634811079,-0.5807408781121053
2018-12-07,97.75,82.08,90.43,93.61,0.035165321242950354,1.0831415570374463,1.1025388565779348,0.9459001330403779,-0.14799308273414036,-0.46346076689402194,-0.569490434142752,-0.591632857828382,-0.5253764640267707
2018-12-08,97.33,88.4,93.55,91.68,-0.02061745540006399,0.7943065927459967,1.0902114348820136,0.9460228709353328,-0.2539062499999999,-0.4831726703872822,-0.5669138835089045,-0.597311898800896,-0.53222103168529
2018-12-09,96.97,93.92,91.68,94.49,0.03065008726003482,0.8403368084128654,0.9865037051066479,0.9591727131365385,-0.19760529891304357,-0.36250168668195926,-0.5490168003054601,-0.580417406749556,-0.520841784989858
2018-12-10,91.64,89.66,94.49,90.77,-0.03936924542279607,0.8391319128203109,0.9207070688258279,0.9537799050342505,-0.19608537773447876,-0.3057212788741014,-0.5719203923787964,-0.5218353263446243,-0.5097488522819336
2018-12-11,90.2,87.58,90.77,88.32,-0.026991296683926413,0.7499493627115256,0.8928766860153285,0.9509967469940092,-0.2530446549391069,-0.352967032967033,-0.5827270150240953,-0.5487200449644883,-0.5174561547287331
2018-12-12,91.57,90.03,88.32,90.38,0.023324275362318847,0.7921829238329775,0.872265380053005,0.9604205883647171,-0.22247075017205786,-0.2774224496322354,-0.5702534354048785,-0.5465127947817361,-0.5722061816632745
2018-12-13,87.72,85.47,90.38,86.4,-0.044036291214870404,0.7630230806905572,0.8784395384083773,0.9617119612929126,-0.20236336779911368,-0.29966766636945774,-0.580378824672171,-0.5567412271701211,-0.5863455738018863
2018-12-14,85.09,83.73,86.4,84.12,-0.026388888888888906,0.7381491015620588,0.8393271789098993,0.9266306329186149,-0.2336704017491117,-0.25332859932540386,-0.5396234676007006,-0.6009487666034156,-0.6204484952398142
2018-12-15,84.53,83.69,84.12,84.3,0.002139800285306581,0.6991720492404744,0.8211815170170125,0.9283728500290808,-0.17231222385861555,-0.2779443254817987,-0.5356139481077509,-0.5979396194019173,-0.6170270761402872
2018-12-16,86.89,84.9,84.3,85.39,0.012930011862396285,0.47174486662854787,0.8022416596094127,0.9334553265798936,-0.05573371668694027,-0.21567006521539456,-0.5119455875628716,-0.5889771359807461,-0.5644256274229749
2018-12-17,96.16,92.89,85.39,95.06,0.11324511066869669,0.7437686906092756,0.9139798267382551,1.0114203566166942,0.015489798098493823,-0.1347956676071721,-0.4551498825012896,-0.5299876390605687,-0.5438360765871683
2018-12-18,102.19,98.21,95.06,101.93,0.07227014517147068,0.8064919034311717,0.8428090546263448,1.0403987652997793,0.1118019197207678,-0.17049153645833326,-0.42539038277242225,-0.4979065070686173,-0.5141100200209743
2018-12-19,109.23,99.85,102.44,100.63,-0.01275385068184054,0.8074844298802729,0.8336733305783688,0.9406660250630283,0.0649804212085936,-0.14546535326086962,-0.3210767777627851,-0.5090501048933991,-0.552277985406656
2018-12-20,118.89,99.75,100.63,116.43,0.1570108317599126,1.0531529626613878,1.003841665394109,1.0047191809205462,0.28269251955491925,0.03117527234080253,-0.10945387792565398,-0.4320487804878048,-0.5299366143162825
2018-12-21,112.21,107.53,116.31,109.4,-0.0603796272438375,1.1127955227465325,1.0141505129772292,1.0087436306328557,0.23867753623188426,-0.07476319350473604,-0.1985347985347985,-0.46277745040267126,-0.54566219527389
2018-12-22,118.65,112.58,109.4,117.72,0.07605118829981716,1.1433096406449885,1.0490884074692899,1.0073251655525548,0.3025005532197389,0.012732278045423318,-0.05884234090182283,-0.42092577106596485,-0.5185472986789906
2018-12-23,132.29,116.58,117.72,131.45,0.11663268773360502,1.1403779983328848,1.0880038410045327,1.0614265555116262,0.5214120370370368,0.21353397341211222,0.06549404231174494,-0.35112054496988854,-0.42359131769348835
2018-12-24,161.25,131.53,131.56,140.87,0.07166222898440489,1.072535716586188,1.1085310918088955,1.042516153265398,0.6746314788397527,0.2833196683975585,0.25039943191904857,-0.30158651462568165,-0.35734489051094886
2018-12-25,141.84,124.03,140.87,130.99,-0.07013558600127778,1.2228802772933076,1.1064553462884077,1.064164500647397,0.5538552787663109,0.2861070201276388,0.1219700214132764,-0.35291211776910536,-0.388497269035059
2018-12-26,135.94,128.7,130.53,131.71,0.005496602794106353,1.2293424720121546,1.0010939898024545,1.0411597513436126,0.542452277784284,0.45648567953112895,0.20979149444291356,-0.3521078262580549,-0.4250731153695054
2018-12-27,133.94,114.67,132.61,116.72,-0.11381064459798051,1.4024950234013105,1.1068172103091036,1.099729212102661,0.22785609088996428,0.24687533383185567,0.06234640939291891,-0.4293536716534663,-0.4731901065174219
2018-12-28,141.13,115.35,116.72,139.73,0.1971384509938312,1.6419557875950674,1.2752732287691118,1.1906292147012874,0.3708427352104384,0.5241055846422336,0.13712565104166652,-0.28680073499387504,-0.39594501123984094
2018-12-29,141.86,130.16,139.36,137.04,-0.01925141344020609,1.6477481513577463,1.2842138544208452,1.184436715837449,0.3618205306568618,0.450312202349455,0.16372282608695632,-0.3031273836765829,-0.411390773988489
2018-12-30,142.13,136.87,137.04,141.04,0.029188558085230687,1.5036291482848325,1.2638419172749824,1.176749805880827,0.21137163961178373,0.5538173405310125,0.2491364803826055,-0.28774871225128784,-0.38933148597159684
2018-12-31,135.99,132.58,141.04,133.14,-0.056012478729438486,1.496972438168723,1.2837684091882287,1.1863885911001066,0.2170018281535646,0.5074728260869565,0.12601488497970226,-0.3308538975724984,-0.4098142648167029
2019-01-01,145.16,137.2,133.14,141.9,0.06579540333483558,1.48778633637841,1.2924193539330142,1.1963353640770944,0.20540265035677896,0.570037618942244,0.22075017205781156,-0.29441599124857043,-0.3550586310335424
2019-01-02,158.28,144.7,141.9,156.1,0.1000704721634953,1.460572550676941,1.290309971399164,1.201009774783898,0.18752377329783187,0.8067129629629628,0.44110044313146246,-0.2191095547773887,-0.2974797479747975
2019-01-03,152.9,146.61,156.1,149.1,-0.04484304932735428,1.4645411880713277,1.3031826172807315,1.2134562619203568,0.05842265918932332,0.7724679029957202,0.35829461601530466,-0.2951687624090007,-0.3465398606302318
2019-01-04,158.8,147.32,149.44,156.04,0.04654594232059028,1.4030350075330522,1.2991588373212493,1.1896111257870983,0.19123597221161903,0.8510083036773428,0.5320569464899363,-0.2553567167740397,-0.3066429682292825
2019-01-05,160.54,154.6,155.39,156.22,0.0011535503716995077,1.4045500644109743,1.3024016646071161,1.1264302486655584,0.18609065370890576,0.8294882304719522,0.7275240517527368,-0.28777240813349136,-0.30882222812140525
2019-01-06,166.94,157.63,156.22,158.29,0.01325054410446791,1.1929930008524343,1.2694039956719634,1.1257802336464218,0.356151473612063,0.6651588470439722,0.6909518213866039,-0.27202906548933037,-0.3094708371504602
2019-01-07,156.71,151.32,158.29,152.25,-0.038157811611598924,0.812175254979275,1.279674009397559,1.132407596440139,0.08960137407858015,0.49367212793093285,0.6606675392670156,-0.2807879446360244,-0.331268941889577
2019-01-08,152.42,149.02,152.25,150.68,-0.010311986863710931,0.8044327966852198,1.2787922921834127,1.1350958115064358,0.0995329830706364,0.4973665904799762,0.5946661022330406,-0.28083237877052314,-0.33090586145648304
2019-01-09,153.31,150.52,150.68,151.21,0.0035173878417840143,0.7981817720692193,1.1781223631524476,1.1229854629457579,0.07210720363017598,0.29872026110109084,0.6658587639087805,-0.2868798339935861,-0.20344518779961018
2019-01-10,152.75,124.07,151.17,127.96,-0.15375967197936657,1.1085187796544569,1.29855462563692,1.224118314858711,-0.03890641430073605,0.169652650822669,0.44882246376811596,-0.3954455258433337,-0.3461754636962854
2019-01-11,129.45,123.91,127.87,126.99,-0.00758049390434512,1.0427158764587943,1.2767474414867692,1.2256236260591706,-0.10507399577167031,0.07874617737003065,0.40506749280814347,-0.3961770719414198,-0.36281986954340195
2019-01-12,128.07,125.36,126.99,126.05,-0.007402157650208685,0.8495994801761386,1.2094036716860754,1.2150450842518243,-0.19250480461242792,-0.041080258653480306,0.458912037037037,-0.38780961631860134,-0.35332444079622405
2019-01-13,122.3,115.1,126.05,116.66,-0.07449424831416107,0.8863557803450695,1.206819981892137,1.2372335477605625,-0.21757209926224008,-0.1718605806772202,0.3868283404660009,-0.36153677758318736,-0.44658444022770405
2019-01-14,131.08,121.52,116.66,129.71,0.11186353505914637,1.0707538132939842,1.2519683469684468,1.2686864079901625,-0.16873878492694172,-0.009771738300633603,0.5386714116251485,-0.2854624579959235,-0.3813611866266037
2019-01-15,128.52,119.43,129.71,121.38,-0.06422018348623859,1.0911967170569297,1.2739608261976776,1.2906152244579516,-0.22301881961336578,-0.07842988383569971,0.421477924815552,-0.306241426611797,-0.41574007220216613
2019-01-16,126.34,121.56,121.38,123.31,0.01590047783819415,1.0937214178116383,1.202931363902407,1.25656328053667,-0.2209867963863794,0.05645990404386558,0.2971807279612877,-0.2932309279532298,-0.3903090234857849
2019-01-17,125.01,122.13,123.31,124.05,0.006001135349930964,1.0984347448186624,0.9671186062566013,1.2434064672793483,-0.18522167487684726,-0.11221641737636867,0.21701167467870097,-0.3006933874513783,-0.38894635732229943
2019-01-18,122.9,120.35,124.05,120.79,-0.02627972591696892,1.098210386442652,0.9688955577055085,1.2461224264229633,-0.19836740111494555,-0.11857851722124912,0.20033787141011627,-0.18506274456888405,-0.41069424793872267
2019-01-19,125.51,123.49,120.79,124.8,0.03319811242652526,1.1255066478887175,0.970846558306777,1.167539657835257,-0.17465776073011052,-0.11514463981849121,0.07188868848234975,-0.04543368517668667,-0.39121951219512197
2019-01-20,119.48,117.81,124.8,118.48,-0.05064102564102557,0.8620478466117468,0.9672314426267088,1.1631413920529066,-0.07408565176617687,-0.11010965900555791,0.08299817184643499,-0.132014652014652,-0.4181889609114122
2019-01-21,118.66,115.73,118.48,117.12,-0.011478730587440866,0.8624237237671366,0.9314870350092048,1.1443354257583973,-0.07772265532719103,-0.17463002114164905,-0.0050968399592252744,-0.06363927086664534,-0.4238772197353534
2019-01-22,119.23,116.02,117.12,118.83,0.014600409836065475,0.8690093678346756,0.845552547251818,1.092801033108678,-0.057278857596192,-0.23875720691864188,-0.09600608596424487,-0.03679987030882714,-0.4134169217099418
2019-01-23,118.31,116.48,118.83,117.09,-0.014642766978035793,0.7816870294085569,0.8368190256239234,1.0712817089487614,0.0036859249099949754,-0.21468812877263577,-0.16880812096258957,0.03932185336410443,-0.41948438274665345
2019-01-24,118.07,116.3,117.09,117.28,0.0016226834059269724,0.4853164431906874,0.8108886366937369,1.0528014305320412,-0.09582915735101383,-0.24839784670597276,-0.10466447820444313,0.004539614561027916,-0.42063923331522013
2019-01-25,117.88,115.58,117.28,115.73,-0.013216234652114522,0.3808711467212828,0.8091896671732669,1.0531046030944777,-0.0465480309770967,-0.25918576366662394,-0.12132715815048212,0.06301093046753015,-0.43071474248610353
2019-01-26,116.99,115.7,115.73,116.38,0.005616521213168468,0.3687587480798555,0.8062769904686441,0.9985990929602347,-0.05619982158786807,-0.26476719944405835,-0.0029129540781357433,0.05925184308728482,-0.4310159382027965
2019-01-27,115.51,112.59,116.38,112.59,-0.032565732943804715,0.38545898654604294,0.8042960264304561,0.8127095875448118,-0.09238210399032643,-0.26049261083743835,-0.1942317326272095,-0.08374023437499989,-0.42532666394446705
2019-01-28,109.61,103.15,112.59,106.02,-0.058353317346123146,0.4526131198635955,0.8195349843878574,0.8260894920967694,-0.12227833429919699,-0.2963897000265464,-0.22635726795096323,-0.09969429347826098,-0.4608695652173913
2019-01-29,105.9,103.4,106.02,104.74,-0.012073193737030752,0.3747455469585044,0.8164439670157895,0.8189258714304725,-0.16073717948717947,-0.30732094438198543,-0.2573737946681792,-0.0723585156319192,-0.4710635289364711
2019-01-30,109.32,105.72,104.74,108.52,0.03608936413977459,0.40884106288532585,0.6568633903638226,0.8160540673252651,-0.08406482106684676,-0.15192247577367923,-0.18491813129037094,-0.0822056833558863,-0.45459114439362724
2019-01-31,108.79,105.77,108.52,106.46,-0.01898267600442316,0.4121248630837639,0.658149973737283,0.7882146181719467,-0.09101775956284164,-0.1616662729348768,-0.24975334742776611,-0.08413626978664834,-0.47063795932574215
2019-02-01,107.62,105.55,106.46,106.72,0.0024422318241592578,0.3967036333047554,0.6591900461876498,0.7193324372158603,-0.1019102920138012,-0.15335184450614836,-0.3163356822549648,-0.01477104874446078,-0.4661330665332667
2019-02-02,110.8,107.93,106.72,110.56,0.0359820089955023,0.4582005547970592,0.6260426354738169,0.7249692224789451,-0.05576906653001967,-0.052288702211554905,-0.25848423876592885,0.007196866174729033,-0.4773565283161577
2019-02-03,109.11,106.56,110.56,107.04,-0.03183791606367581,0.47445563249072836,0.4671746895017887,0.7082985998591715,-0.08731241473396989,-0.17477449695474523,-0.3140220456293258,0.050957290132547906,-0.4891911238367931
2019-02-04,107.54,105.92,107.04,106.61,-0.00401718983557553,0.4742456156598503,0.41947784882625794,0.7076546583085078,-0.07880411302168844,-0.12168396770472889,-0.31756497247471516,0.17892292380847064,-0.5139509437403118
2019-02-05,107.33,106.29,106.61,106.57,-0.00037519932464125105,0.47044865913882566,0.4120525545122482,0.7045812008923845,-0.0842928338202441,-0.1357554131862786,-0.32674205572051296,0.13844674714239935,-0.5098877851361295
2019-02-06,105.11,101.78,106.57,104.26,-0.02167589377873691,0.45777129077437784,0.41223059307618626,0.7008978229795217,-0.07398525623945285,-0.15953244659411525,-0.31520525451559933,0.13721640488656184,-0.5074873635977136
2019-02-07,104.57,103.42,104.26,103.69,-0.00546710147707663,0.3588566524641063,0.4067946610912965,0.7011139599053097,-0.021976985474438715,-0.14156801059690383,-0.31185293336872844,0.09736480050799035,-0.5051069110347461
2019-02-08,120.6,112.03,103.69,119.24,0.14996624553958915,0.8360419074097175,0.6802099631099395,0.8424397623012276,0.13843803704410917,-0.044551282051282115,-0.21142781562066004,0.3136498843230142,-0.43765327296736467
2019-02-09,120.34,118.15,119.24,118.84,-0.0033545790003354226,0.830571884577125,0.655101313235792,0.7175426942995408,0.09509767784740153,0.0030384875084401575,-0.07127227258518276,0.34556159420289867,-0.4385334971180195
2019-02-10,125.85,118.11,118.84,125.22,0.05368562773476948,0.8389811957295801,0.6791470205295603,0.7348035670873568,0.17621641931241783,0.06915983606557363,-0.013938105362626962,0.3854835140517814,-0.40459321953307026
2019-02-11,122.79,119.14,125.22,120.26,-0.039610285896821584,0.8854352876024957,0.6951788462507604,0.7437002242512422,0.1268740629685159,0.012033998148615721,-0.045934153113843634,0.39189814814814805,-0.4159300631374454
2019-02-12,122.34,119.41,120.26,121.87,0.013387660069848595,0.8764693996232983,0.6936852184705132,0.7106467662459398,0.1022973950795949,0.04082329831753362,0.04465969483970511,0.44876367094626723,-0.33302320490367776
2019-02-13,124.04,121.12,121.87,121.73,-0.0011487650775416913,0.8474615726188921,0.6938206948636532,0.6303003779964654,0.13723841554559035,0.03794338335607095,-0.061521856449001655,0.4440094899169633,-0.32942213408252075
2019-02-14,123.27,120.4,121.73,120.44,-0.010597223363180808,0.8520401654304384,0.693084505037277,0.6023877041040219,0.12972516649470034,0.04069817679080612,-0.007744274180260358,0.41046961002459303,-0.3116140832190215
2019-02-15,122.29,120.09,120.44,120.71,0.002241780139488503,0.8509491070906013,0.6930097174679596,0.6006329580823825,0.13268274373651123,0.03720570544767132,-0.02108507014840655,0.2698295813170628,-0.3081332034160601
2019-02-16,123.42,121.0,120.71,122.62,0.015823046972081922,0.8277516761110455,0.6815539185769112,0.6021653615040152,0.17609821599846542,0.08908428812505553,-0.01152760983474399,0.2029824389286765,-0.30875472123569525
2019-02-17,135.38,124.3,122.62,133.99,0.09272549339422609,0.8954859821960994,0.7055424119762962,0.6531758082925477,0.29221718584241496,0.2638181475193362,0.1092805695835748,0.33151147769054967,-0.09600593712049654
2019-02-18,149.54,141.99,133.99,146.29,0.09179789536532557,0.6983001706295635,0.7520543761494028,0.6963981990511935,0.22685340489768535,0.3966965820126027,0.17219551282051282,0.25646311088207496,0.11893835092550087
2019-02-19,148.89,143.9,146.29,144.06,-0.015243694032401334,0.7125516334965576,0.757599354284727,0.6786229024878633,0.2122181083810164,0.3274972355326209,0.21590141796083717,0.3168190127970749,0.055384615384615365
2019-02-20,149.27,143.3,144.06,148.87,0.0333888657503818,0.6929440469269171,0.7489375335562902,0.680246432431819,0.18886759303625622,0.398365583317678,0.27108948087431695,0.2646109412164459,0.19019827310521276
2019-02-21,147.48,143.98,148.87,145.55,-0.022301336736750166,0.6569715814265635,0.7607701420474556,0.6859307980772119,0.21029436221520048,0.3638493253373314,0.22485904232937814,0.10726511981742126,0.17978438842506295
2019-02-22,148.9,145.96,145.55,148.19,0.018138096873926424,0.656063512941719,0.7573911640228812,0.6832502224317827,0.21596783457782887,0.3403581765557162,0.26560765223332483,0.0519628025839427,0.31537369075093213
2019-02-23,161.57,153.52,148.19,158.99,0.07287941156623257,0.6919869181372416,0.7612807619448833,0.7075822701004326,0.306087242257455,0.48533258594917794,0.35564461118690316,0.21375677532636073,0.3617987152034261
2019-02-24,149.24,133.21,158.99,133.21,-0.16214856280269196,1.1765332425940467,0.9998035800375914,0.8660023637128829,0.1060278977084026,0.2495075508864084,0.15104121662490289,0.011388656897729943,0.22356939469091586
2019-02-25,141.28,135.75,133.21,138.52,0.03986187223181448,1.1822856261722277,1.0028052099810245,0.8714903284959005,0.14754369977632353,0.29980294642019345,0.19023887265853245,0.18677176148046626,0.2607627195776827
2019-02-26,137.71,135.08,138.52,136.68,-0.013283280392723085,1.1917376956145318,0.999156977110712,0.8655996879725455,0.11466318708204204,0.31095338576635334,0.21396216360245135,-0.021827810777928724,0.1123046875
2019-02-27,139.82,132.08,136.68,135.45,-0.008999122036874585,1.109123818552535,1.0002198573957355,0.8443155476948712,0.010896335547428748,0.30629761789950805,0.2775891341256367,-0.011602451838879202,0.15022078804347805
2019-02-28,137.3,134.28,135.45,135.69,0.0017718715393135742,0.9943766563596149,0.8648776733996778,0.8421814633674338,-0.07245881468316351,0.1379570613887957,0.2954936032079436,-0.03793250141803739,0.20175360906917006
2019-03-01,137.09,135.21,135.69,135.56,-0.000958066180263839,0.993079901795559,0.8645039437378679,0.8390621490710364,-0.05900319311398028,0.14069336923594755,0.24917065978621467,0.018176355715787906,0.14648173207036552
2019-03-02,136.42,132.0,135.56,133.23,-0.0171879610504575,0.9717539340964724,0.8514109950984194,0.838561676137007,-0.10505810438637753,0.06396741734547184,0.25145594589517195,-0.061099365750528656,0.1461631108052306
2019-03-03,133.89,129.54,133.23,130.72,-0.01883960069053514,0.9706040948390703,0.8402489783558869,0.842238054525639,-0.10188938509103407,0.08697821386994842,0.22488755622188905,-0.16258808456117868,0.20679468242245203
2019-03-04,128.06,124.7,130.72,126.19,-0.03465422276621788,0.9656294310945053,0.8515462215592672,0.8468258288919539,-0.14845806059788114,0.03544760810699921,0.14137120115774238,-0.15365526492287052,0.14958549694816425
2019-03-05,137.65,130.71,126.19,137.26,0.0877248593390918,1.0051617904315038,0.9024891274630212,0.8711990852163138,-0.13667526259513185,0.1275774254497657,0.28232436472346767,-0.12035375544732119,0.3476681394207166
2019-03-06,139.42,135.78,137.26,137.83,0.004152702899606675,0.5614454920254528,0.9000584850770796,0.8703958184708576,0.034682080924855585,0.1443872467618732,0.2928430728824689,-0.11771860197157846,0.524162335508128
2019-03-07,139.08,136.71,137.83,137.09,-0.005368932743234467,0.525201221687185,0.9011476842277613,0.8710360000343105,-0.010323419000866307,0.1356971253417283,0.2863845359857371,-0.13393139174932078,0.46448029056724716
2019-03-08,136.97,132.6,137.09,133.72,-0.02458239112991467,0.5358186458068713,0.9078625894052343,0.8719914971856702,-0.02165642376353527,0.09052356874898049,0.2825628237099558,-0.12170771756978649,0.45855148342059326
2019-03-09,139.2,136.16,133.72,137.46,0.027968890218366793,0.553550221533141,0.8532184673919766,0.8722914200204218,0.014839424141749769,0.025897455033957684,0.3256823223068763,-0.08773559861959113,0.4547571171552547
2019-03-10,137.27,135.23,137.46,135.89,-0.011421504437654773,0.5576511847465417,0.7863132620132313,0.7678846094728076,0.0014739479696366242,-0.07109166723631144,0.13963435088896348,-0.10131605052575898,0.49708053321582013
2019-03-11,134.19,132.1,135.89,132.75,-0.02310692471852227,0.5704149351354098,0.7885017979417588,0.7719931381762852,-0.02072882856299796,-0.07850895460224905,0.11704813194210706,0.037433572991559805,0.5030570652173914
2019-03-12,134.97,131.16,132.75,133.69,0.007080979284369127,0.5647454846537476,0.7779251100150115,0.7580761860806868,0.003452675823763407,-0.10196816013971921,0.06764095192461261,0.0527600598472322,0.4791989378181014
2019-03-13,133.46,131.83,133.69,132.14,-0.011593986087216734,0.5587959177153807,0.7755388138559669,0.748579726614957,0.01086291309669507,-0.09213328753005856,0.09878596374521864,0.04831416104720332,0.5293981481481478
2019-03-14,133.48,131.7,132.14,132.28,0.0010594823671863374,0.5213899976236388,0.7715404856691869,0.7481246801545521,0.04826055947380947,-0.10736217018692218,0.08541888898006067,0.13389336533516216,0.5725154541131716
2019-03-15,137.45,133.83,132.28,136.66,0.033111581493801,0.30756036554688204,0.7304745347925881,0.7527152206043992,-0.00437126621011219,-0.1404490848481037,0.12264848435061193,0.053581065453704335,0.6211150652431792
2019-03-16,143.64,140.1,136.66,141.71,0.03695302209863893,0.36031762761058783,0.4592088722427775,0.7567686892450527,0.028150620329391307,0.06380902334659555,0.17660245765526406,0.1674905256220136,0.6595620096029982
2019-03-17,140.69,138.53,141.71,139.21,-0.01764166255027877,0.3733403838125672,0.44390103413744225,0.7599435490884313,0.015464293529797946,0.004981230147271143,0.15325987904896055,0.12894331359987032,0.4644435093625079
2019-03-18,140.33,137.42,139.21,137.66,-0.011134257596437158,0.3522570829494683,0.44307376784792857,0.7609015530975134,0.029464552796889087,0.0071700321919812016,0.12265535801663674,0.10971382507053606,0.35053468066320015
2019-03-19,140.0,138.51,137.66,138.83,0.008499200929827255,0.3264246031368999,0.44233765609111203,0.7142524171057217,0.009966535719482028,0.02495385751199719,0.03612209866407934,0.14935011176421886,0.3796084666600419
2019-03-20,140.08,135.21,138.83,139.51,0.00489807678455656,0.3189788270998503,0.44249371594274,0.6620195534860944,0.026639193465302746,0.028152406220060433,-0.04634629844828764,0.1178685897435896,0.19823069655587022
2019-03-21,137.65,135.14,139.51,135.34,-0.02989033044226208,0.3357872985687513,0.45653546693952407,0.6661637664118315,0.019510357815442525,-0.0016228976099144088,-0.06053033458281276,0.1423024983119514,0.23711151736745872
2019-03-22,137.15,135.19,135.34,136.47,0.008349342396926307,0.3363703479671757,0.45254207132353147,0.6587823748500962,0.020794375046749858,0.02431884710650767,-0.0832941492577417,0.16521516393442615,0.15927624872578994
2019-03-23,138.05,136.45,136.47,137.25,0.005715541877335584,0.32751378647486507,0.44619755956256113,0.6562876736886738,0.03867110640230065,0.04995410036719705,-0.05702507729302653,0.155011360767483,0.04412324077596064
2019-03-24,136.96,135.44,137.25,136.2,-0.007650273224043769,0.33257671730865584,0.42596600598586065,0.6539747154734096,0.02963410946477163,0.07932482764085891,-0.08090964302584525,0.16320778888034826,-0.033151132249591986
2019-03-25,134.26,132.26,136.2,133.55,-0.019456681350954352,0.30324681336488973,0.29765348629239086,0.6158107570400766,-0.022757207668666624,-0.02702899606586029,-0.16001006352600788,0.13872783083219664,0.019543476601267207
2019-03-26,134.67,133.4,133.55,134.0,0.003369524522650602,0.21648804716850809,0.2974795193584876,0.3967028222151396,-0.054406887305059715,-0.027787854603497197,0.0059304856992716815,0.1578674500993691,0.017386682863867575
2019-03-27,139.91,137.48,134.0,139.71,0.042611940298507456,0.3120375592413035,0.3350355778272157,0.3991470052026451,0.0035916959988506747,0.01911153256984477,0.008590817210511137,0.20046399725038677,0.19696710075394108
2019-03-28,139.46,137.64,139.71,138.17,-0.011022833011237743,0.3119214025078121,0.32451105758208926,0.3985178857927265,0.003704779892488741,0.03327849237212077,0.010901375475563135,0.22719602096100888,-0.011164388463465236
2019-03-29,143.61,140.28,138.17,143.49,0.038503293044799936,0.3651718506517812,0.3376514948831717,0.4120654120983667,0.033566232082402836,0.04386730685290274,0.059357696566999074,0.3534238822863611,0.04706654991243453
2019-03-30,145.62,141.5,143.49,142.57,-0.006411596626942795,0.3683957131581183,0.33539987193183995,0.41282842809414605,0.021933911547559415,0.04915740672602853,0.050703810155501516,0.36118006492266574,0.010847986386840702
2019-03-31,142.59,140.82,142.57,141.81,-0.005330714736620501,0.3263266025225827,0.3230279849001525,0.41329211959998713,0.04780552682133887,0.06824858757062158,0.04610504573620533,0.30676373018798375,0.06511942316358743
2019-04-01,143.51,140.61,141.81,141.52,-0.002044989775051076,0.32739141960128654,0.3233107005277351,0.4095525004249554,0.037004469846852794,0.05856832971800441,0.06222322299782346,0.3293255682885592,-0.0026779422128259123
2019-04-02,167.67,155.55,141.52,165.02,0.16605426794799327,0.8786266648530128,0.6581712431222594,0.6219921538214896,0.20233151183970866,0.24882700166490102,0.26239290085679334,0.5462893553223389,0.05714285714285716
2019-04-03,173.63,157.01,165.02,161.19,-0.02320930796267129,0.8955764054302475,0.6690340893824198,0.6159485839816919,0.18348017621145374,0.21855155730269127,0.27735953720580087,0.4579413892908828,0.08108651911468812
2019-04-04,160.08,154.62,161.19,157.77,-0.021217197096593976,0.897696057905574,0.6726948637407751,0.5742765372203926,0.18135529764133285,0.15447094980242948,0.14942444994900206,0.47393497757847536,0.01108690079466812
2019-04-05,168.27,161.56,157.77,166.31,0.05412942891550987,0.9104007835873889,0.6851487316445468,0.5914628730696513,0.24111940298507473,0.17359395949474266,0.20663135746934613,0.5599849920270143,0.0645884009729869
2019-04-06,168.81,163.45,166.31,165.98,-0.001984246287054403,0.9113091061767095,0.6793470016985577,0.590933521136888,0.18803235273065622,0.192299403778464,0.21073747173389723,0.5574739607769541,0.04858171710152259
2019-04-07,176.84,168.99,165.98,175.23,0.055729605976623686,0.9118609662436336,0.6935414631278329,0.5993936316225441,0.26822030831584276,0.27291878541333725,0.31042476817230025,0.6807020909265296,0.1509359605911329
2019-04-08,186.35,178.15,175.23,180.74,0.03144438737659083,0.9097115010691159,0.6963511364510407,0.6003980583652401,0.25959997212349295,0.3018799971187782,0.31485523061254184,0.743080335615778,0.19949561985664976
2019-04-09,179.08,175.49,180.74,176.27,-0.02473165873630634,0.9316476007783491,0.7093815650605737,0.6057045417444551,0.23637511397909816,0.26349365636871935,0.2971521083229085,0.478279100972828,0.16572977977646985
2019-04-10,184.61,174.66,176.27,177.43,0.006580813524706297,0.9234296232267716,0.691974454553566,0.5979340894740267,0.251181157887314,0.3109945322890497,0.3365725047080981,0.4930158195893639,0.3866051891216007
2019-04-11,168.52,162.61,177.43,165.14,-0.06926675308572405,1.0319506545358772,0.7532190130674552,0.640966550989102,0.16690220463538696,0.21008280208104346,0.23524571770513858,0.3187989139115157,0.3004173556972989
2019-04-12,166.77,163.93,165.14,164.34,-0.004844374470146406,0.6146561080733134,0.7550559705553305,0.6394874213722634,-0.004120712640892088,0.19737704918032795,0.24368094445285315,0.36653916514219187,0.3037683458944864
2019-04-13,165.07,162.68,164.34,164.11,-0.0013995375441158142,0.6009334364159162,0.7534353742607197,0.6397602956904596,0.018115267696507287,0.20491923641703402,0.24062594496522527,0.3465988348239928,0.40673752785873485
2019-04-14,168.66,165.87,164.11,168.19,0.024861373469014625,0.5946183951196408,0.7465535692944282,0.6373839263367999,0.06604550928566888,0.2593785099213777,0.23071857163764098,0.3816643391111476,0.2966617839796468
2019-04-15,164.47,157.31,168.19,160.29,-0.046970687912479936,0.5870363698762527,0.7756199208129425,0.6501756517660102,-0.03619746256989964,0.1961940298507463,0.13111283607367152,0.33087014280969784,0.32056351952545725
2019-04-16,168.43,165.51,160.29,166.65,0.03967808347370405,0.6251863790221138,0.7740558603173348,0.6541305756959955,0.004036630919387996,0.19282800085892204,0.19711227641692397,0.38058155910860747,0.35147190008920615
2019-04-17,167.61,165.57,166.65,166.83,0.0010801080108011618,0.5467700326600765,0.7708969778609449,0.6521763349434916,-0.04793699708953936,0.20742563508721168,0.21189888130175816,0.3605447724677866,0.3448609431680776
2019-04-18,175.99,168.0,166.83,174.19,0.044116765569741645,0.573071338973443,0.7738502255553555,0.660903167878349,-0.036239902622551834,0.21395219179036862,0.2546999927969458,0.3000223897305767,0.44208957695173434
2019-04-19,175.18,172.05,174.19,173.91,-0.00160744015155867,0.5602324574883092,0.7726188652956912,0.6614705354102537,-0.01338855165371311,0.21982184190222354,0.2465773062862877,0.188803062410281,0.3935096153846154
2019-04-20,176.46,172.14,173.91,173.95,0.0002300040250704516,0.5588022564633092,0.7713058916703184,0.6521035775121948,-0.019613368652426466,0.2266412805867004,0.2852815132259494,0.2074829931972788,0.46818028359216735
2019-04-21,173.55,168.93,173.95,170.1,-0.022132796780684028,0.4349051074869413,0.77918215496705,0.6583938167914465,0.03003512171490863,0.2019502543810061,0.24642778632666507,0.14260764425337547,0.45235655737704916
2019-04-22,174.95,171.66,170.1,171.77,0.009817754262198886,0.4334417815542359,0.5189376236004164,0.6583687743154706,0.04521114762078615,0.04090413283238403,0.25151183970856117,0.18014428031604268,0.44551039299840123
2019-04-23,176.48,170.22,171.77,170.6,-0.006811433894160834,0.43643880470466806,0.5113655687957167,0.6581966721681191,0.03954664554262366,0.058378311309634556,0.25256975036710716,0.15122477899993259,0.4569988897429327
2019-04-24,168.11,162.06,170.6,166.04,-0.02672919109026961,0.44489800446869104,0.5152353083571604,0.6611947927537952,-0.012783161900231876,0.05241807694745493,0.2432796705353799,0.044342411472419574,0.41575716234652105
2019-04-25,157.46,151.47,166.04,152.97,-0.07871597205492653,0.552424584834094,0.5548564965078668,0.7074618805620642,-0.045667228148979944,-0.08021165293728583,0.14156716417910453,0.1483372119210269,0.3217834615052275
2019-04-26,156.34,153.1,152.97,155.61,0.017258285938419382,0.5127051450564495,0.5597741795901706,0.699629788390696,-0.06624662466246622,-0.06247740691649584,0.11380717199914114,0.12337568582154201,0.33708540986423796
2019-04-27,158.82,154.74,155.61,157.09,0.009510956879377863,0.5178469207048821,0.5183867163801299,0.6982001328544148,-0.0583827848708266,-0.10352108657193393,0.13693276398639376,0.14932689493707918,0.39523936406430416
2019-04-28,158.75,156.75,157.48,156.75,-0.002164364377108652,0.43992287118654144,0.5005270598509736,0.6912511470698365,-0.10012055801136688,-0.13273210136107116,0.09241062094919505,0.15725359911406422,0.478494623655914
2019-04-29,156.41,153.47,156.75,155.1,-0.010526315789473717,0.4373532216487585,0.49622791986951337,0.6918835171340331,-0.10815939278937381,-0.12009984682589214,0.08788665217086344,0.14304665045323905,0.48080962383043735
2019-04-30,162.98,158.38,155.1,162.66,0.04874274661508715,0.5302507580640418,0.5316020708409056,0.703408348054139,-0.06490370796205802,-0.08324409626331519,0.14702771313729635,0.19991147831218647,0.4988942130482861
2019-05-01,165.03,159.69,162.66,160.45,-0.01358662240255748,0.5247563650722263,0.47430074887519663,0.7052764457311518,-0.056731334509112274,-0.02840014533123414,0.1337620124364045,0.20430833896269607,0.5071388314860041
2019-05-02,164.53,160.35,160.45,162.05,0.009971953879713391,0.5248814748849907,0.47562596380836275,0.515246025913423,-0.056587296966874256,-0.013934525982718715,-0.017997818446248925,0.2396725826193391,0.5184595202398803
2019-05-03,169.78,162.53,162.05,167.42,0.03313792039493979,0.5588813616045827,0.4901161895464515,0.5191433898835561,-0.018640093786635448,0.020169398574126918,0.038650040325082236,0.32672953482843314,0.5142908827785817
2019-05-04,170.53,163.52,167.42,163.87,-0.021204157209413377,0.552496972125475,0.488214953681876,0.519138370227793,-0.013069139966273124,-0.025685236934419375,0.0386638777967927,0.19386565641847597,0.530923019431988
2019-05-05,164.61,161.6,163.87,163.45,-0.002563007261853989,0.3448707017350923,0.45701975289380903,0.49490500239010493,0.06851016539190691,0.01971426788945041,-0.017196801154470642,0.18588115794819693,0.5331582403151673
2019-05-06,176.64,161.75,163.45,173.08,0.058917100030590586,0.43235712065809956,0.4827818722982315,0.5235405975900351,0.11226784910995447,0.038583858385838665,0.042776238100976194,0.2625282661025605,0.6240968377592195
2019-05-07,182.44,168.13,173.08,168.36,-0.027270626299976897,0.4734354407812081,0.49411646838926054,0.5043349917404852,0.07174231332357262,0.009171012407840351,-0.03920561547680179,0.25904875860006005,0.6148091310186075
2019-05-08,174.62,170.36,168.36,171.26,0.017224994060346832,0.4725348426467414,0.47164470500932487,0.49807043564291587,0.09256778309409874,-0.01682071301452437,-0.052451034635387916,0.2458897133711624,0.651653968560131
2019-05-09,176.21,168.37,171.26,170.41,-0.004963213826929769,0.4667947775756476,0.4719066376081496,0.4932657666508122,0.09871050934880721,-0.020125352193663404,-0.03324445452998248,0.2540289940392966,0.4291345186179134
2019-05-10,178.6,171.61,170.41,172.44,0.011912446452672976,0.4145420424519005,0.4739941941715751,0.49418650295048533,0.06012541497602353,-0.008680655360735812,-0.028123767119427434,0.2989830508474576,0.4510265903736115
2019-05-11,205.96,183.95,172.44,192.73,0.11766411505451169,0.6788504468257761,0.6235957933934302,0.560590701175762,0.20118416952321594,0.13303938859494413,0.1670703645391789,0.4416186700575959,0.5391311292125858
2019-05-12,190.0,182.74,192.73,188.19,-0.023556270430135418,0.7117921590651207,0.6327675041726802,0.5662594984487556,0.16130823819808682,0.09559294405309426,0.14512595837897035,0.4241713334342365,0.5648594711458506
2019-05-13,212.41,192.66,188.19,196.02,0.041606886657101994,0.7187604642179246,0.64370946104161,0.5755911470002876,0.17082785808147194,0.14900351699882775,0.19444275181280846,0.48185666767462965,0.6084352178550916
2019-05-14,221.53,198.23,196.02,217.3,0.10856035098459338,0.8154473452487272,0.7220152123391274,0.645574928885165,0.32605113809727215,0.30872079017104315,0.29199120042808735,0.5900775647592567,0.7850981680768916
2019-05-15,250.34,222.19,217.3,248.62,0.1441325356649792,0.9704489529585082,0.7720238027899681,0.7324410167884734,0.5210767818904865,0.6252860037915933,0.5510636970490985,0.7544280573001199,1.0642643639986717
2019-05-16,273.23,238.66,248.62,264.57,0.06415413080202725,0.972991832379852,0.7831372406340751,0.7427593395311691,0.5285994915645942,0.700212068633121,0.5875787578757874,0.9005100208318366,1.1917819567558614
2019-05-17,249.84,232.95,264.57,244.75,-0.0749140114147484,1.0938884354693488,0.8628347889893554,0.7877949839616114,0.4537301021620337,0.5580240626392514,0.46706227896661257,0.7779311346796456,0.9960039145327026
2019-05-18,243.12,232.51,244.75,234.04,-0.04375893769152195,1.1699200234795204,0.8915666737614576,0.7996892371457167,0.3665771341819457,0.4930781499202552,0.34359033239565995,0.6858027803788804,0.7466975147399058
2019-05-19,265.38,259.15,234.04,260.71,0.1139548795077765,1.210391988225154,0.9400934042543585,0.852176463575944,0.5298984801361422,0.6809155383623469,0.499108734402852,0.8687549279621531,0.7821450543441111
2019-05-20,257.7,248.83,260.71,252.43,-0.03175942618234806,1.2634938659267791,0.959656422275829,0.8619589150994972,0.4638714915332871,0.5518873724332964,0.45116412762288016,0.8651544258903503,0.7522560044425934
2019-05-21,260.06,250.76,252.43,254.73,0.009111436833973752,1.196255345224388,0.9512474209141509,0.8553520096294742,0.3216935609401754,0.5875973823621066,0.4975308641975309,0.8665640800175862,0.7110902129374621
2019-05-22,248.64,239.94,254.73,243.6,-0.04369332234130252,1.22576051971955,0.9811104886154115,0.8720155592877075,0.2944364737765024,0.5032397408207343,0.41817546719450416,0.7748633879781421,0.6736516660941256
2019-05-23,252.84,242.36,243.6,245.51,0.007840722495894958,1.2275543287548991,0.9815252028160519,0.8701371705464339,0.252474237322722,0.46643172858678783,0.43909730363423205,0.8025697503671072,0.6567244753357175
2019-05-24,253.09,248.13,245.51,249.65,0.016862856910105473,1.136467277240928,0.969001044799166,0.8617076508410652,0.1488725264611137,0.5234637212424482,0.5035533606359914,0.8693373268438787,0.5702245424240517
2019-05-25,256.84,250.4,249.65,251.61,0.007850991387943207,0.8849773369997898,0.9660617304422162,0.8151075906826764,0.012026385648781224,0.5393698378709086,0.6448323200627575,0.8776865671641791,0.888822160498461
2019-05-26,273.74,263.44,251.61,267.98,0.06506100711418461,0.8867544327994811,0.9692904587670212,0.8264513354108778,0.012888838492648436,0.548301363531315,0.7221258273889852,0.9181160976308067,0.9345942824140918
2019-05-27,275.77,267.07,267.98,271.9,0.014627957310246797,0.7742220496262023,0.9512525024614917,0.8260446110407775,0.11092951991828381,0.6149916844856258,0.7308549239289577,0.9678656727220092,0.9893181153058235
2019-05-28,274.56,267.49,271.9,271.16,-0.002721588819418752,0.7173672208130885,0.9562857057163034,0.8261744167907427,0.1586053666039995,0.583323601541516,0.7298883572567785,0.8897484145236603,1.0019195275009234
2019-05-29,271.81,267.39,271.16,269.38,-0.006564390028027889,0.4664810532552079,0.9569655101549736,0.8249940546015561,0.03325534118369067,0.5807757760694794,0.736814958091554,0.8894578101984991,0.9852605203036333
2019-05-30,273.94,247.29,269.38,254.66,-0.054643997327195826,0.5255428190748033,0.9971879348840923,0.8476107041101643,0.008834132234678771,0.4768035258640686,0.5655969506947005,0.7957830900500669,0.8785777515491295
2019-05-31,268.06,258.74,254.66,267.81,0.05163747742087499,0.5832640196157057,0.9385475810533634,0.8486522602697162,0.05134848663290548,0.3895605250869092,0.6691181053287629,0.8923827020915771,1.010132852961045
2019-06-01,274.64,263.95,267.81,264.63,-0.011874089839811863,0.5270962325831251,0.9325528082361371,0.8529231230070334,0.08633004926108367,0.4061852383229714,0.633014501697007,0.6036238031753725,1.024403304773562
2019-06-02,273.41,268.25,264.63,269.3,0.017647281109473667,0.5288883222769147,0.9286420129300756,0.8516872727534497,0.09690032992546138,0.37383940414243444,0.6085294469000122,0.6706991748867797,1.13408352484349
2019-06-03,252.36,246.44,269.3,249.85,-0.07222428518380997,0.6666552859325154,0.9153474029657317,0.8839607282274774,0.0008011215701981822,0.14979291302346986,0.52468420089095,0.5836344045128983,0.8202681043275537
2019-06-04,242.38,235.54,249.85,241.0,-0.03542125275165098,0.6890011897650842,0.773465109626737,0.8948925912346999,-0.04216843527681735,-0.030649183492880705,0.4744570204955645,0.449101076303289,0.7485307988101282
2019-06-05,248.0,240.98,241.0,246.2,0.021576763485477102,0.5962770434699529,0.7403610699356521,0.8852847682166777,-0.08127472199417873,-0.06943342026684807,0.4224636006470994,0.48331124231835165,0.7959005033189874
2019-06-06,250.46,244.37,246.2,249.45,0.013200649878147841,0.5948153661811777,0.6905577499583303,0.8769115219688539,-0.08256712026480317,0.019203268641470927,0.48164647184604403,0.42355760999828806,0.8654651510619205
2019-06-07,256.64,249.2,249.45,249.68,0.0009220284626179076,0.5959902644209972,0.6693167834132078,0.8777628983563494,-0.07921522348428978,0.06682618355836611,0.45790026859745425,0.38143189111430775,0.8163829477666229
2019-06-08,248.57,244.12,249.68,244.52,-0.020666453059916656,0.599515026944557,0.5328529562818219,0.8818926457919662,-0.09228599005122873,-0.062099650953166274,0.43489231852590815,0.38719010608725246,0.7993965707557587
2019-06-09,236.56,229.3,244.52,231.44,-0.0534925568460658,0.5970825143102975,0.5537676225225334,0.903067373443203,-0.09118039739260186,-0.08315176484569986,0.34214799350498715,0.3044017358958462,0.743427495291902
2019-06-10,249.05,242.39,231.44,247.93,0.07124956792257175,0.6577641461981588,0.6136003733993898,0.8648034555785876,-0.07423173145140205,-0.02669493188866634,0.2864110413531884,0.5013322029792904,0.8545141745829905
2019-06-11,247.18,243.14,247.93,245.28,-0.01068850078651229,0.657540413758968,0.5937498473171937,0.8612845366846279,-0.07312096134225143,0.006896551724137945,0.3033636218715128,0.4925155166119022,0.8562131073104284
2019-06-12,263.13,252.34,245.28,262.96,0.0720808871493801,0.7625733867534767,0.6451187174163144,0.8753385981793074,-0.023542517638321714,0.07107653456071028,0.34149576573818985,0.602339893973554,0.9879044451164196
2019-06-13,265.68,253.9,262.96,255.22,-0.029434134469120687,0.6766225457879165,0.6539570662663253,0.832372447233754,0.021492895737442508,0.022311235730021917,0.17450529222273348,0.517450502407991,0.8675545148543833
2019-06-14,271.16,262.91,255.22,263.77,0.0335005093644698,0.6553561715693476,0.6633205395588424,0.7289389113228284,0.09448132780082985,0.04832876276777531,0.060936368755530435,0.6455798864557989,0.8613365323548088
2019-06-15,273.22,267.38,263.77,269.06,0.020055351252985743,0.6546363814217504,0.6258196279924289,0.7076748967763887,0.09285134037367992,0.004030151503843449,0.01697093396832594,0.6145214521452145,0.9327634509015157
2019-06-16,273.33,263.81,269.06,268.48,-0.0021556530141975117,0.6568542571266167,0.6237826437664746,0.6698007975770428,0.07628783323311294,-0.012578153732989872,0.09695607763023495,0.6093028831744889,0.9503123637948572
2019-06-17,279.71,271.58,268.48,274.01,0.02059743742550646,0.6582273515060719,0.6278626755345742,0.6558035943442887,0.09744472925344438,0.01051039976397683,0.17078277217569648,0.5730524140306561,0.9737088525534825
2019-06-18,267.55,262.1,274.01,264.55,-0.0345242874347651,0.6796927302926876,0.6402098162580855,0.580431872224652,0.08191558972681179,-0.01793006162298605,0.01472900924398779,0.5211891208096142,0.8962798365708553
2019-06-19,273.03,268.3,264.55,268.95,0.016632016632016633,0.5844650013599646,0.6089469214399373,0.5735065109855855,0.16207224334600756,0.056114034398806245,0.06544388543358548,0.546133946536361,0.9872173784542633
2019-06-20,277.24,267.7,268.95,271.9,0.01096858152072877,0.49573795740811066,0.5827960336320838,0.573710878060701,0.09668051466139627,0.015272021209066011,0.06740470301888268,0.5984714873603763,0.9923792774968856
2019-06-21,304.73,291.34,271.9,295.94,0.08841485840382513,0.6165124319486295,0.6565623164607338,0.6074401906244167,0.206539465101109,0.11831613951555009,0.21486042692939256,0.7228852535367059,1.1562112932604736
2019-06-22,317.59,297.6,295.94,309.57,0.04605663310130437,0.5662957534612956,0.6706044490183924,0.6177944397888616,0.17725129297231534,0.14953583364277745,0.260926235183903,0.8145955451348184,1.2729074889867844
2019-06-23,319.49,305.49,309.57,307.22,-0.007591174855444582,0.5252638002948691,0.6042272708979981,0.6189768708754391,0.2037457879476532,0.22961777066239764,0.23060284398157438,0.8502770416767047,1.3004118307749906
2019-06-24,315.73,309.11,307.22,311.1,0.012629386107675167,0.5197689293356901,0.5787329240164167,0.6191439709214313,0.17943663039769508,0.2908713692946059,0.23643734350780976,1.0337321043341832,1.3216417910447764
2019-06-25,331.19,315.82,311.1,316.17,0.016297010607521756,0.5195146185780192,0.5780546547473043,0.5956594711186826,0.17509105775663425,0.2841998375304631,0.17982685275020516,1.0318102949681895,1.2630448786772601
2019-06-26,356.54,327.09,316.17,334.45,0.057816997185058616,0.5450665565250061,0.5993552027069441,0.6138422877453193,0.24571662693682939,0.3407496492283022,0.23004781169547628,1.1290343115411545,1.420568864442354
2019-06-27,304.51,286.44,334.45,293.91,-0.12121393332336661,0.9059883324426925,0.7708421136175665,0.7183908107285992,0.0726250866756688,0.17714674783723172,0.08389880513350056,0.8750239234449761,1.0482960485051223
2019-06-28,334.45,308.51,293.91,309.62,0.05345173692626992,0.8964663601319437,0.7774618127667865,0.73187622078047,0.17036477036477038,0.2662358907246851,0.14938005791075804,0.9962604771115411,1.1717051273058852
2019-06-29,321.7,297.1,309.62,317.78,0.026354886635230113,0.8975774794002784,0.7374791995948252,0.7112076416528299,0.1815579103922662,0.37305565157276166,0.2478598916201995,0.9536456412148038,1.2408856921232632
2019-06-30,291.52,280.86,317.78,290.55,-0.08568821197054555,1.0396445148433564,0.7927613887550354,0.7490120932650075,0.06859139389481439,0.17190335981930382,0.0849109443262015,0.8108444998441884,1.0530667043527417
2019-07-01,296.25,282.38,290.55,294.14,0.012355876785406839,0.9417596488603835,0.7893147093712195,0.7478927807223658,-0.0060823139825640915,0.19920091324200917,0.11151418962324744,0.8151187904967601,0.7824506120470245
2019-07-02,306.78,288.02,294.14,291.6,-0.008635343713877641,0.9079847238301136,0.7568972988017348,0.7477949288837497,-0.058048260490357495,0.10891390325524819,0.08280727812848121,0.7417273921873135,0.8090452261306533
2019-07-03,322.31,301.94,291.6,302.18,0.0362825788751715,0.9301387722582931,0.7516822099042454,0.7175172406983282,-0.016405181954299963,0.18399811926964982,0.20944566740044035,0.844022700921462,0.9153197692844013
2019-07-04,285.27,277.35,302.18,282.93,-0.06370375273016082,0.9787015463664894,0.7889243992839325,0.7366007058661276,-0.09054966248794605,0.07263904158926349,0.17398340248962652,0.7309880697461,0.7012206121099152
2019-07-05,290.33,276.81,282.93,288.02,0.017990315625773023,0.9798987074531682,0.7884259032978778,0.7360326271604821,-0.08903438023847943,0.07046755370549307,0.16986190089358244,0.6640859718049454,0.7352693095553682
2019-07-06,294.83,285.05,288.02,287.97,-0.00017359905562097655,0.912598049974425,0.7882314585175888,0.7359640460921569,-0.13897443564060386,0.07259386174016691,0.15441972339146148,0.7104419101924448,0.6433829823660335
2019-07-07,310.49,293.4,287.97,306.48,0.06427752890926142,0.760863973844619,0.8147088421933788,0.7549350936958994,0.04276819434520762,0.11849932484215908,0.2274911887215636,0.7895597337381761,0.6956954741617793
2019-07-08,331.01,310.6,306.48,313.18,0.021861132863482124,0.7202724700463825,0.8011565480399775,0.7509696122960678,0.011497965247722952,0.18382158382158376,0.28079502699165704,0.8378029458365119,0.7767061893685823
2019-07-09,320.08,306.51,313.18,308.14,-0.016092981671882,0.7117048766672887,0.8058192237812634,0.7313242204626706,-0.03033545219963496,0.14571481688046095,0.3314033874870377,0.7869403850614707,0.7366848898157019
2019-07-10,296.79,278.52,308.14,288.81,-0.06273122606607384,0.6421932935384864,0.8438851504960294,0.7378858723611338,-0.005988642230252972,0.06219198234645096,0.16488524986891462,0.4985212473408396,0.7488797384037789
2019-07-11,274.84,261.69,288.81,268.49,-0.07035767459575493,0.726807763099275,0.8221448069141699,0.7693254547858834,-0.0872033725436866,-0.09275528823410151,0.09462654924983704,0.4266964238269835,0.6337471096507241
2019-07-12,283.84,273.82,268.49,275.47,0.025997243845208517,0.7466534950879836,0.8090743106430663,0.7451957545352599,-0.05531550068587099,-0.1101527925832605,0.04757377547916053,0.405315784103663,0.6785692523307538
2019-07-13,276.37,264.44,275.47,268.99,-0.02352343267869461,0.7144834404029679,0.8118420643646136,0.7431791620881826,-0.10983519756436555,-0.12443851311763565,0.0539534519238305,0.23787390704095723,0.5993221951364529
2019-07-14,245.62,225.11,268.99,226.64,-0.15744079705565273,1.0051996436502633,0.9708043597419732,0.8699522964668795,-0.19895380482804936,-0.27148826743812293,-0.14076657694203287,-0.08840801222749584,0.4139372387547571
2019-07-15,241.31,224.82,226.64,228.18,0.006794917049064653,0.9948642859154924,0.967471757986464,0.8676747423394461,-0.2077633497673772,-0.2782996489230477,-0.15193637106964986,-0.13754393922213393,0.36921692169216924
2019-07-16,201.66,190.92,228.18,198.65,-0.12941537382767987,1.1220269304677695,1.009672079515273,0.940685106421998,-0.3101711983887211,-0.4060397667812826,-0.2600938617401669,-0.18835546475995912,0.19073308158005142
2019-07-17,216.42,203.43,198.65,211.38,0.06408255726151513,1.1215487806976137,0.9862334965913349,0.9604914307022071,-0.31029757243539546,-0.280800244972951,-0.22856830042699172,-0.09682105622970427,0.21350249727309256
2019-07-18,237.98,223.72,211.38,225.85,0.06845491531838399,1.20770508364575,1.001250479000257,0.9807828978987191,-0.27884922408838375,-0.2705574575285834,-0.14628614628614633,-0.13371178704307463,0.2986602265539646
2019-07-19,223.82,219.3,225.85,221.3,-0.02014611467788352,1.2066233558524195,0.9901428488690444,0.9800709161320565,-0.28181995196988374,-0.30360626848763284,-0.17717047778397466,-0.12332131680069724,0.27220465651049164
2019-07-20,235.2,226.06,221.3,228.75,0.03366470854044268,1.2298325779499075,0.9691280154988475,0.9853876490336417,-0.20795678819985464,-0.21270005162622618,-0.1586980507539536,-0.10199034271581675,0.3447971781305115
2019-07-21,226.66,222.53,228.75,225.39,-0.01468852459016401,1.1975744581785035,0.9655933170545674,0.9460713095835626,-0.16052739394390858,-0.23373223635003737,-0.23839291748327363,-0.07475369458128078,0.312161611457181
2019-07-22,220.77,215.29,225.39,217.15,-0.036558853542748015,1.1791963139225448,0.9696213503603622,0.9358783266221695,-0.2117108941082514,-0.25531550068587106,-0.29854314048518915,-0.11551464298806557,0.2728604923798359
2019-07-23,212.95,206.64,217.15,211.86,-0.02436104075523826,1.179256431970001,0.9526769074053998,0.9367667371567132,-0.2123870775865273,-0.2988946985240585,-0.31039645856389564,-0.15137192068896455,0.2759576005781741
2019-07-24,219.38,204.82,211.86,216.55,0.022137260455017405,0.9114902522126387,0.9441226549801763,0.9392129684077126,-0.044519943522767225,-0.23461633619623223,-0.303921568627451,-0.13934263344064224,0.41563705301693155
2019-07-25,220.77,216.72,216.55,219.09,0.011729392749942225,0.9133102944568109,0.9417865291757482,0.9381846578825713,-0.03983697081251647,-0.2393236580793,-0.3070500047442831,-0.182438987984178,0.4079429342587235
2019-07-26,220.29,216.74,219.09,219.3,0.0009585102012872326,0.5796045934990021,0.9419808385023393,0.9164903048679071,0.10395167379813741,-0.23846233982706533,-0.3442966063686649,-0.19345347554247871,0.3960150232350883
2019-07-27,211.27,205.21,219.3,207.2,-0.05517555859553136,0.5802430222984262,0.908931491486185,0.8669264176680817,-0.01977481313274676,-0.32393630905768733,-0.29502228573372813,-0.23587549786104156,0.3218500797448165
2019-07-28,212.37,206.55,207.2,211.13,0.01896718146718146,0.45256148530807677,0.9073157792586625,0.8505744429326497,-0.06517600177108696,-0.32585094833642003,-0.31809960596860676,-0.21623728561882838,0.36125080593165704
2019-07-29,211.62,208.3,211.13,210.86,-0.0012788329465257542,0.4463217135560582,0.9092257161599738,0.8437077975470665,-0.04717577948486218,-0.3157006555461802,-0.3364591856001006,-0.17199403125736268,0.2963236198204846
2019-07-30,213.12,209.18,210.86,210.14,-0.003414587878213138,0.3933001580766816,0.8940333229870512,0.8145850549163967,-0.08135519125683066,-0.27239361517952987,-0.2767509895026674,-0.21533923303834812,0.30969149267684637
2019-07-31,222.77,216.52,210.14,218.63,0.0404016370039022,0.45940240308188696,0.8881507741985358,0.8250832984454216,-0.029992457518079774,-0.18570524041863756,-0.25671448969878286,-0.1738276083588407,0.3491514964517124
2019-08-01,225.58,216.11,218.63,217.56,-0.004894113342176265,0.41976931492153363,0.8788925627840898,0.8251480274149583,0.0018880957863227632,-0.21022252876901304,-0.2539094650205762,-0.19212773858150767,0.2994863218253496
2019-08-02,222.58,216.69,217.56,217.74,0.000827357970215159,0.3963798089265382,0.8782413450655633,0.8148187502358536,0.02775417728688745,-0.19052752890442026,-0.27943609769011846,-0.12851711026615964,0.3287361933239763
2019-08-03,226.25,220.3,217.74,222.14,0.02020758703040304,0.3938852297045105,0.6850493934722969,0.8025384254297396,0.025813899792195727,-0.01985527709142254,-0.21485879899621818,-0.07825726141078848,0.3590700520036709
2019-08-04,226.06,220.79,222.14,222.76,0.0027910326820923537,0.3907758508435401,0.6846633639160437,0.7996740124534083,0.016751106851065733,-0.023753177316154006,-0.22658148739670858,-0.09520714865962632,0.28703489715738373
2019-08-05,240.29,229.19,222.76,233.33,0.04745017058717904,0.45235177627249334,0.5070359307969706,0.8150925058301943,0.06397628818969459,0.17457840422854276,-0.18974198701253608,-0.06462216877129678,0.3858992634830125
2019-08-06,228.42,218.79,233.33,226.02,-0.0313290189859855,0.36942199016306765,0.48089409555985857,0.790549410133239,0.09083011583011591,0.06925915413000294,-0.2625293657008614,-0.09476129445690484,0.3197477519560903
2019-08-07,236.49,224.76,226.02,226.07,0.00022121936111840768,0.36720072064762116,0.41578212403044623,0.7857207861323149,0.07076208970776299,0.0009740978525569766,-0.27814675266619837,-0.07545395059708826,0.3266240244117129
2019-08-08,228.63,220.48,226.07,221.08,-0.022072809306851737,0.39431887886999745,0.4170975512080814,0.7863439034150514,0.048468177937968315,-0.000994125621328501,-0.28253391315635745,-0.04476322156930512,0.28206912549292507
2019-08-09,219.98,208.35,221.08,210.37,-0.04844400217115974,0.47733663215251204,0.4315117498514269,0.7790363964554499,0.0010945084229561086,-0.08034972677595631,-0.2715972438627471,-0.15149437341185013,0.0915270066933016
2019-08-10,206.45,200.12,210.37,206.0,-0.020772923895992834,0.43071724146182017,0.4340759938333527,0.7582329240645318,-0.05776883318849191,-0.08602866143129684,-0.23274609855115647,-0.16014350945857792,0.09463839736436586
2019-08-11,219.2,210.65,206.0,216.2,0.04951456310679614,0.5121254568135591,0.45577409764221827,0.7702635325158247,-0.006251149108292053,-0.004374856090260226,-0.2151595455040477,-0.17782172193489498,0.10294867870625435
2019-08-12,213.51,210.67,216.2,211.35,-0.022432932469935274,0.5240417174588574,0.4544469756355348,0.7700647916360674,-0.02934692752824475,-0.0024072500708015587,-0.2142830588497714,-0.17189091763968345,-0.027381500230096667
2019-08-13,209.5,200.04,211.35,208.74,-0.012349183818310738,0.5098573539470633,0.4488907240299701,0.6244974524782431,-0.06032231925812537,-0.0360655737704918,-0.07897987998588063,-0.20862872957500844,-0.16040543801785856
2019-08-14,198.43,182.18,208.74,186.49,-0.10659193254766697,0.7135770904457005,0.5801050736467913,0.6933385011617696,-0.16282097324474765,-0.14879729791409924,-0.1827066351126304,-0.3068832230729205,-0.29512038401935214
2019-08-15,194.11,185.35,186.49,188.13,0.008794037213791572,0.6387657541732629,0.5822600053637796,0.5866284021558887,-0.1937170531007586,-0.14213406292749664,-0.052957462874402284,-0.2992774135876044,-0.23133810010214506
2019-08-16,191.56,182.65,188.13,185.35,-0.0147770158932653,0.6363419423619959,0.5549251234313278,0.5540550341110934,-0.17993982833377586,-0.10545366795366795,-0.12314315450846813,-0.3235648334002409,-0.20804136045120492
2019-08-17,186.53,181.83,185.35,185.61,0.0014027515511196853,0.6373624001240582,0.5483442089310719,0.5104659814730715,-0.1789711151413278,-0.1208733955382939,-0.17817135266769968,-0.2983934983934984,-0.2880595297456944
2019-08-18,196.1,186.8,185.61,194.75,0.049243036474327706,0.7219543880746742,0.58219541070207,0.5328882022630295,-0.11909715939931254,-0.0764014037750167,-0.11997288748305468,-0.2758877114705335,-0.22849898981895977
2019-08-19,206.65,202.06,194.75,202.39,0.03922978177150194,0.7309115415773766,0.6014551025246919,0.5365102485383424,-0.03793316537529123,-0.03688017512134767,-0.11523497267759564,-0.2556454578889298,-0.20547246103717665
2019-08-20,205.51,196.14,202.39,196.78,-0.027718760808340237,0.736484583825763,0.5874364275258347,0.5401862326088754,-0.04475728155339809,-0.09994053880986142,-0.12693553396335233,-0.3350679191728053,-0.1922003284072249
2019-08-21,188.65,183.69,196.78,187.23,-0.04853135481248105,0.7022823399222571,0.6078094524773219,0.5475323658439709,-0.13399629972247917,-0.13940981798124663,-0.1377849412848262,-0.39519333268727597,-0.23738340597124352
2019-08-22,193.59,186.02,187.23,190.46,0.017251508839395413,0.7160677548758435,0.6133023974849507,0.5475944258390972,-0.09884078542701669,-0.12528703958850007,-0.101010101010101,-0.3800533819412799,-0.23709192870018025
2019-08-23,197.59,192.91,190.46,194.47,0.021054289614617083,0.7316850950651779,0.6137884523663183,0.5471720337926623,-0.06836255629012178,-0.1245610876024128,-0.10196259524359275,-0.3748955319832852,-0.22709749215055053
2019-08-24,192.55,187.98,194.47,191.02,-0.017740525530930196,0.483852688731551,0.6142577007476123,0.5469487940038174,0.02429084669419268,-0.14248518585024228,-0.128120863572048,-0.39583135654869217,-0.28718561086648253
2019-08-25,191.27,185.8,191.02,186.61,-0.02308658779185424,0.49906101891295424,0.581595573859614,0.5494984127945912,-0.008079519481209663,-0.2002314318775983,-0.14906520747834018,-0.4420391687845716,-0.3136815005516733
2019-08-26,192.58,187.29,186.61,188.43,0.009752960720218695,0.4943995365649515,0.5803216478240232,0.529611179788546,0.016617210682492667,-0.16631271568887707,-0.09058880308880302,-0.35888537307338986,-0.30509662192063736
2019-08-27,188.86,184.38,188.43,187.13,-0.00689911372923635,0.4964727792685309,0.5794680078445229,0.5257451826053926,0.008189213943214257,-0.17224753394966164,-0.1136740396911855,-0.3956139784251663,-0.30533075952186506
2019-08-28,179.19,167.82,187.13,172.97,-0.07566932079303157,0.5513675691300985,0.6252252792355866,0.5657351993286397,-0.11183568677792044,-0.21761353356251134,-0.17969268709096087,-0.45569261753414303,-0.3207806487080813
2019-08-29,170.49,165.93,172.97,168.97,-0.023125397467768982,0.4751505904446753,0.6116620264242403,0.5678471445904837,-0.16512673551064772,-0.1967961211199316,-0.19591700770914622,-0.4184477714679057,-0.36906762256823866
2019-08-30,171.13,167.78,168.97,168.54,-0.0025448304432740265,0.4767511335503465,0.610893970719557,0.5503225958329517,-0.14351051936172377,-0.18184466019417478,-0.22910853954169141,-0.4270075474263956,-0.363110758417413
2019-08-31,174.11,167.37,168.54,172.18,0.021597246944345727,0.4683589250506004,0.5826539066644004,0.5569551072403467,-0.08038241734764717,-0.20360777058279367,-0.2085861371575657,-0.40953360768175584,-0.360638692907538
2019-09-01,175.83,171.14,172.18,171.34,-0.0048786154024857975,0.4477509040129197,0.5812786494220951,0.5564895126858688,-0.10038853302530715,-0.18930683700023654,-0.21309819050243406,-0.43298696141372695,-0.3142285371222734
2019-09-02,183.34,178.25,171.34,178.77,0.04336407143690901,0.5020095323743622,0.6108985008810426,0.5703285122470049,-0.08073224661901568,-0.143575740155217,-0.19523723777797775,-0.3681475983458806,-0.25821576763485476
2019-09-03,183.71,177.65,178.77,179.03,0.0014543827264081877,0.5007448252457608,0.48459658502800224,0.5701508653416554,-0.06276829651345417,-0.04000214488712539,-0.19630992996947383,-0.37841122144295536,-0.2728269699431356
2019-09-04,179.74,173.91,179.03,174.97,-0.02267776350332351,0.5003583609664447,0.48851178515419896,0.5481622244605049,-0.06237607845238735,-0.06995162919257958,-0.2501178588265547,-0.39240198631801926,-0.2985768691120465
2019-09-05,175.02,171.01,174.97,173.65,-0.007544150425787266,0.4926208980147729,0.486903503439609,0.5440466808477007,-0.07843761609085598,-0.06312381980037762,-0.23170515883550125,-0.4334051161576612,-0.3045097725088113
2019-09-06,170.22,166.51,173.65,169.08,-0.026317304923697105,0.5013131129129647,0.49362345035151917,0.5459253896297965,-0.09645700849676686,-0.08905770163245519,-0.25209006060069883,-0.46011878153138763,-0.30852282021920496
2019-09-07,180.15,171.02,169.08,178.15,0.05364324580080426,0.4410316068715466,0.5001447456322781,0.5736332830384535,0.029947389720760942,-0.08523748395378683,-0.19418310113985893,-0.42185370286233526,-0.2302540615278258
2019-09-08,182.68,176.95,178.15,181.74,0.02015155767611576,0.4215100034562504,0.48256493468022266,0.5644542532583888,0.07557554595490323,-0.10203073274371255,-0.13609354946047436,-0.3707281603822582,-0.2669705158714153
2019-09-09,183.09,177.93,181.74,180.72,-0.0056124133377353225,0.42385705163696663,0.4750359096506343,0.5623017204586688,0.07226771092915629,-0.08161398516109364,-0.12271844660194176,-0.3269023054862379,-0.2632093933463796
2019-09-10,180.25,177.02,180.72,179.95,-0.004260734838424152,0.4193178086072831,0.4447977841324468,0.5391739467746518,0.04512719247299324,-0.03888265769374566,-0.1676688251618872,-0.3467528224489056,-0.3156753878916946
2019-09-11,184.7,177.48,179.95,178.29,-0.009224784662406171,0.4226612967114251,0.43981218533654803,0.5369295170154358,0.04056262402241151,-0.06389793132416266,-0.15642299503193757,-0.33718725603182276,-0.3014262205156336
2019-09-12,184.18,180.84,178.29,181.05,0.015480397105838817,0.3704508490393984,0.43621129426420774,0.5397097181728172,0.012753817754656893,-0.06900807322466185,-0.13265306122448983,-0.20115601835510055,-0.3136065511619971
2019-09-13,183.07,179.44,181.05,181.52,0.0025959679646505585,0.37049043909181845,0.43318715013895537,0.44390796129669796,0.0139082835279003,-0.04973301225002613,-0.02665022253203919,-0.20448768516083793,-0.32535493941871696
2019-09-14,188.96,180.78,181.52,188.65,0.03927941824592329,0.38688866295592833,0.44954318164889706,0.45803437527716534,0.07818483168543189,0.010931890038047287,0.002764046138308718,-0.05033979360684626,-0.2973405840286055
2019-09-15,190.07,186.15,188.65,189.24,0.0031274847601379108,0.378644214453892,0.4484319722166736,0.45578030979307,0.08977828966311541,0.004298678554370383,0.020987321284057225,-0.10474027817201248,-0.3093682712309769
2019-09-16,200.92,188.49,189.24,197.63,0.044335235679560325,0.3603884702256527,0.4732632447925949,0.4727044662926412,0.1688549798911756,0.05611072516432425,0.06475944184041804,-0.12495018817799419,-0.252957852957853
2019-09-17,213.97,195.61,197.63,207.85,0.05171279664018624,0.35482262152854493,0.4025793706363633,0.47487476854664934,0.1667134437271962,0.2016534659189455,0.06726572528883179,-0.06077722548576603,-0.22717977319204308
2019-09-18,215.97,207.13,207.85,210.38,0.012172239595862333,0.3543170323060822,0.3836600978522383,0.463070241350324,0.15758776273797714,0.245073089897615,0.039478235090666614,-0.08030601092896172,-0.22625965428466344
2019-09-19,228.14,208.6,210.38,221.04,0.05067021579998099,0.37486664956916627,0.4041574722108966,0.4753584786451584,0.22310756972111556,0.31149875400498406,0.12328488667547521,-0.019299880207640063,-0.25309184294113674
2019-09-20,219.2,214.93,221.04,218.18,-0.01293883460007228,0.39306364787949855,0.41396760471620275,0.4515706255614455,0.21244790219505427,0.2671622720408875,0.16530470544250386,0.004743265024176768,-0.2952159446974836
2019-09-21,217.55,213.85,218.18,215.25,-0.013429278577321457,0.4021937932221381,0.41972631628035245,0.4533863548679671,0.20730270906949366,0.25627407493871823,0.13015856347789567,0.016001132823562747,-0.2993620207017773
2019-09-22,216.5,207.16,215.25,211.28,-0.018443670150987246,0.44499261597978085,0.41539483720558534,0.4552883858052841,0.1669704501518916,0.18185377859819885,0.08644006787679337,-0.024336181020549574,-0.3208614593378335
2019-09-23,206.69,199.32,211.28,200.97,-0.04879780386217347,0.5503570207278903,0.46264616237984485,0.4761024104031854,0.10715072719259577,0.1225492934145116,0.052088786514500995,-0.08270573736820486,-0.3643609450612013
2019-09-24,177.43,162.05,200.97,166.66,-0.17072199830820523,1.0387205975815599,0.7769082751773017,0.6888115297903868,-0.1165650675854758,-0.04749385608961543,-0.10690745404855051,-0.24003647970816244,-0.501689340708626
2019-09-25,172.32,163.96,166.66,170.38,0.02232089283571348,1.050039204010939,0.7808992396296001,0.6917572853321107,-0.09966180511519773,-0.018830981860063378,-0.09579154062516593,-0.17770270270270272,-0.42029873090401826
2019-09-26,166.26,159.32,170.38,166.1,-0.025120319286301207,1.009641971964583,0.7803697466500766,0.6948024433486578,-0.15954055558366642,-0.01762479299739783,-0.11238176668626088,-0.21328091697058682,-0.46353594729022674
2019-09-27,176.74,167.8,166.1,174.28,0.04924744130042158,1.0051289239139467,0.7765344990788078,0.6752923174601384,-0.16151070483521768,-0.021723266909907446,0.007573567670694281,-0.17348003414587887,-0.45157026873937944
2019-09-28,176.32,172.53,174.28,173.93,-0.002008262565985741,0.9966812538966756,0.7729310856544921,0.6714492090460022,-0.17325791425040393,-0.042973478595796255,0.02935432325264853,-0.1723136956314837,-0.4013766993632766
2019-09-29,171.14,167.35,173.93,169.69,-0.02437762318173986,0.92262416312869,0.7772804042753515,0.6756700084044001,-0.23231089395584503,-0.061033643204957966,0.006823306040109278,-0.22384851118327764,-0.42309784456381316
2019-09-30,181.34,174.77,169.69,181.34,0.06865460545700985,1.0351308771167425,0.8164712912264817,0.7013166078301577,-0.16885140709505908,0.007724367879966776,0.05320013938901158,-0.1664828093399522,-0.3781207133058986
2019-10-01,183.77,175.19,181.34,176.44,-0.027021065402007327,1.0363353392766577,0.8220618911392436,0.7063220202724009,-0.18030197444831597,-0.01037635313253682,0.029765378779035734,-0.18967576008083042,-0.41610960354755444
2019-10-02,182.01,177.06,176.44,181.09,0.02635456812514181,1.0594880995343405,0.8255299003868286,0.69935006769603,-0.1428909503975767,0.00022093344379991997,0.012977568943334905,-0.1847933735482128,-0.3599476902414025
2019-10-03,177.96,173.5,181.09,175.15,-0.03280136948478651,1.0473907185901783,0.8343535669877518,0.7063491738871768,-0.12847688709757676,-0.03509255178492732,-0.021672345416969163,-0.21372777877536353,-0.3918825081591556
2019-10-04,177.82,173.41,175.15,176.1,0.005423922352269406,0.555689684706658,0.8215613217260256,0.7030999845852717,0.05664226569062758,-0.06652531142327067,0.0064582499857117615,-0.24527493249903576,-0.3884779664548391
2019-10-05,178.08,174.97,176.1,177.1,0.005678591709256109,0.548290718143989,0.8218257383852962,0.7027123249052447,0.039441248972884146,-0.06415134221094909,0.01986754966887405,-0.2164410229183259,-0.42214826416079354
2019-10-06,172.71,168.7,177.1,170.35,-0.038114059853190274,0.5712793315675249,0.8122879851886405,0.7076081491436325,0.025586995785671363,-0.13803572332135805,0.007511237284125727,-0.2464723315787145,-0.456063605594227
2019-10-07,181.31,177.53,170.35,180.4,0.05899618432638687,0.594933845430239,0.8195396481193084,0.7112121148257098,0.0351159054395227,-0.1320663940341592,0.012629806342969507,-0.1840057897593631,-0.41455182709158167
2019-10-08,182.6,178.66,180.4,181.04,0.0035476718403546492,0.5939952528487583,0.8176128444095498,0.709041762022207,0.04087851434485135,-0.13946192603859686,-0.003851656212171317,-0.13942102010742985,-0.3731518991724664
2019-10-09,197.56,189.48,181.04,193.43,0.06843791427308887,0.6474008168132569,0.8362091088221191,0.735140720665582,0.13990217455359777,-0.12490951863916022,0.07032979194333788,-0.061019417475728144,-0.27956348467354464
2019-10-10,194.54,183.62,193.43,191.96,-0.007599648451636298,0.5761166193070737,0.8357731126705721,0.7355050608082815,0.058564023381493246,-0.12017600146667884,0.06674076132258966,-0.11211840888066593,-0.3031546084873127
2019-10-11,187.5,178.97,191.96,180.88,-0.057720358408001715,0.6425943850755712,0.8562422632735939,0.7558010364962948,0.025164361822715975,-0.15967479674796747,0.014526894385551659,-0.1441684409746865,-0.32755864530279943
2019-10-12,183.72,178.39,180.88,180.06,-0.004533392304290063,0.6300429678977767,0.8552433949774823,0.7548395814269911,-0.0056877795571262935,-0.14776599772813326,-0.0054681027340514055,-0.13739580339177926,-0.2055241793152135
2019-10-13,182.44,179.12,180.06,181.52,0.008108408308341808,0.6030601379790735,0.8416689616902889,0.7551121553117772,0.03636882671995445,-0.09678061402199323,0.0,-0.02665022253203919,-0.20448768516083793
2019-10-14,188.02,182.84,181.52,187.1,0.030740414279418093,0.6176860737251236,0.5718639191711511,0.7517633074676293,0.0624645088018172,0.12264490579623177,-0.008216273522396067,-0.005474937543188174,-0.058142461615907415
2019-10-15,183.74,178.84,187.1,180.72,-0.034099412079102054,0.651003619778788,0.5859400848783568,0.7585013551451477,0.02044042913608135,0.0606878741636343,-0.04502219403931518,-0.024979768006474168,-0.1450468350837354
2019-10-16,177.68,174.23,180.72,174.95,-0.0319278441788402,0.6407842887075693,0.5908418679723106,0.7516095367008377,0.0270032286469033,0.05328115593016247,-0.11475990487274201,-0.0574322504175423,-0.22537082134159847
2019-10-17,178.22,175.87,174.95,177.41,0.01406116033152327,0.5670754437127591,0.567239760972822,0.7355785954035875,-0.016574279379157453,0.017959605232958475,-0.14645176810199667,-0.08903722721437746,-0.19832806145503845
2019-10-18,175.72,171.73,177.41,173.4,-0.022603009976889687,0.5761976573957732,0.5735994052117127,0.7357679997141979,-0.04220061864781255,-0.003047202897717427,-0.17577716512976516,-0.14323830228766232,-0.2419672131147541
2019-10-19,174.94,170.8,173.4,172.31,-0.006286043829296428,0.4132690435693915,0.5667632128215104,0.7163574884578436,-0.10918678591738618,0.01543991985385107,-0.22045783568584865,-0.12435206829962397,-0.23550290607391622
2019-10-20,178.88,175.01,172.31,175.83,0.020428297835296982,0.44296334920159847,0.5142410207485927,0.7205630974118371,-0.08402792248385083,-0.030384912319399993,-0.19410578421486846,-0.060887678256689504,-0.19028321436794837
2019-10-21,176.55,173.02,175.83,174.33,-0.008530967411704449,0.3482612017010061,0.5059759736637305,0.7202711317530739,-0.03621185316231745,-0.01195873951484916,-0.19010452961672464,-0.08468969862438303,-0.17714528462192014
2019-10-22,179.33,168.16,174.33,171.38,-0.016921929673607616,0.354817121994424,0.49921490357214504,0.7200553588137253,-0.048206153504387506,-0.053619747087083836,-0.1888489208633094,-0.11873296652439969,-0.208589240360194
2019-10-23,162.61,155.35,171.38,162.53,-0.05163963122884818,0.41591944625192323,0.5185903469709158,0.7215718488220352,-0.10461657117672984,-0.07205252640593784,-0.19127232920336368,-0.14914668621086802,-0.25815874754667034
2019-10-24,162.51,159.9,162.53,161.02,-0.00929059250599884,0.34716362913918647,0.5179644286449404,0.5267207557318909,-0.13939070016034194,-0.08563316297558199,-0.03384135365414609,-0.13713091474197525,-0.2657546739626083
2019-10-25,190.24,180.45,161.02,181.66,0.12818283443050538,0.7795557044929152,0.6990790516454108,0.6432557882644065,0.005201416555998151,0.025748164878599766,0.06620495363305556,-0.0359284614976384,-0.12326254826254823
2019-10-26,194.72,175.55,181.66,179.9,-0.009688428933171789,0.7605791921613563,0.6844877150710257,0.6389531307898753,0.028293798228065326,0.05606105077781054,0.08308248043347399,-0.03863624218457751,-0.14791834414815508
2019-10-27,187.1,182.51,179.9,184.23,0.024068927181767563,0.7660101137237681,0.6576888118763906,0.6273231793195376,0.03844202694323884,0.02123059866962307,0.057092035804452435,0.06509799387176951,-0.12629232666224044
2019-10-28,182.32,175.13,184.23,182.14,-0.01134451500841338,0.7567737066130453,0.6592974140298916,0.6284995555408224,0.0504036908881198,0.006076005302695586,0.047202897717472325,0.07794283008818126,-0.1332445036642239
2019-10-29,192.81,184.6,182.14,191.02,0.04875370594048545,0.7819803861180947,0.6359171309385214,0.637231960462648,0.10858336718704664,-0.012459287597580526,0.1256998055277272,0.13338079981013418,-0.12628641997895984
2019-10-30,188.26,182.3,191.02,183.31,-0.040362265731337055,0.8209086346763966,0.6516239021038979,0.6202781069449992,0.04254109082636637,-0.04506147113982084,0.010863571192235577,0.06464165408293643,-0.15742783599926458
2019-10-31,184.43,179.67,183.31,182.51,-0.004364191806229933,0.8192044306851585,0.6172164362013136,0.6148114944885263,0.04692250329834202,0.009011499336576634,0.03440262978916331,0.06519201587486867,-0.161798475245706
2019-11-01,185.67,181.79,182.51,183.45,0.005150402717659208,0.8095446211267945,0.6169934950674232,0.6105186215321802,0.07042828801493761,0.01882705764745074,0.013032193936716396,0.026178889075348044,-0.17416944269379675
2019-11-02,184.94,182.52,183.45,183.26,-0.0010357045516489194,0.742318572479733,0.6165720735576797,0.602062690010428,0.12754568387374632,0.009585720581753998,0.04630316871253193,0.02362732502932463,-0.1773208834620219
2019-11-03,183.42,181.02,183.26,182.03,-0.006711775619338556,0.7402596633534236,0.6070025019793129,0.6025223952999507,0.1304806856291143,-0.027097808658471334,0.03367404883588865,0.0403497742470138,-0.21986028371833888
2019-11-04,189.84,185.23,182.03,186.26,0.023237927814096615,0.3875048110040885,0.5992402580502142,0.6056510026853807,0.02532203016624468,0.0306551571491811,0.05172219085262553,0.07261733371724732,-0.1759136359614194
2019-11-05,191.32,183.68,186.26,188.99,0.014656931171480814,0.38485100850143833,0.586780208707962,0.5942064263435847,0.05052807115063929,0.08025150042869411,0.10942177869093062,0.11775490891885498,-0.16401999380722776
2019-11-06,193.4,188.91,188.99,191.25,0.011958304672204934,0.3728442775733751,0.5863725207808197,0.5716723870448884,0.03810454323400103,0.07801138605490099,0.060144124168514335,0.07353353915239969,-0.13492853265786142
2019-11-07,188.87,185.64,191.25,186.47,-0.02499346405228764,0.39424767247865755,0.5878910687660542,0.5772000704225295,0.02377292192818725,0.07537485582468273,0.029993371630578913,0.026026191262242815,-0.11360935494604751
2019-11-08,183.96,176.76,186.47,183.6,-0.015391215745160114,0.3056682727820009,0.5909386355033474,0.5429734744502447,-0.038844100094231004,0.06552144390923331,-0.05081941787726829,0.015936254980079667,-0.10873786407766994
2019-11-09,185.71,183.33,183.6,185.18,0.008605664488017473,0.23142639590759198,0.5880113659843709,0.5433423538766178,0.010201298347062293,0.05317636353295785,-0.035319858303813345,0.029063628785773954,-0.14347826086956517
2019-11-10,194.85,188.52,185.18,189.33,0.022410627497569946,0.2518212654895935,0.5900661356885919,0.5193065811557009,0.03736781546216661,0.08604371020478396,0.04671605484298991,0.06192158842335527,-0.10418736692689845
2019-11-11,187.18,182.38,189.33,184.74,-0.024243384566629667,0.28800225403517754,0.5941928287431592,0.5245835259989021,0.007031888798037622,0.07795542070253236,0.025991336221259598,0.020381110190555107,-0.11497556769186545
2019-11-12,188.82,186.18,184.74,187.06,0.012558189888491889,0.29354226604163436,0.5563865438201456,0.5252387548640792,0.02073556695405432,0.15092598289546544,0.030520052886734206,0.030520052886734206,0.003056464153573968
2019-11-13,189.25,185.48,187.06,188.02,0.005132043194696845,0.28945712118639066,0.5529212675759645,0.5180505577064056,0.03290666373674678,0.16768103341199847,0.004917156600748429,-0.0033395176252318803,-0.0005847020677191006
2019-11-14,185.86,183.35,188.02,184.73,-0.017498138495904758,0.28343026990524967,0.3316179499369813,0.5105516447941089,-0.008214324063137601,0.01689970274138486,0.022189021691013666,-0.02383217078841693,-0.0033450229295927114
2019-11-15,181.99,177.67,184.73,179.96,-0.025821469171222744,0.2947139713337482,0.34328311065172423,0.5074043804050474,-0.04778030583628767,0.00033351862145636346,0.02863675335810245,-0.08940950260587965,-0.030440170249447784
2019-11-16,183.75,180.43,179.96,182.64,0.014892198266281298,0.2996911970814096,0.3363085059010268,0.5075900311062898,-0.0450196078431373,-0.008630516202572935,0.029479736204272466,-0.1212893913880202,-0.06218228498074463
2019-11-17,184.95,181.8,182.64,184.1,0.007993867717914993,0.2815295662642124,0.3348270024828941,0.5027172037610408,-0.01270981927387782,0.010760953112989968,0.061707035755478534,-0.12491681718794567,-0.09037007757300264
2019-11-18,178.38,175.68,184.1,178.14,-0.032373709940249906,0.3163598304162508,0.3028626132966869,0.5122580207783176,-0.029738562091503273,-0.06742749450319352,0.033834368289710204,-0.19408251900108586,-0.0947250736863503
2019-11-19,177.07,173.98,178.14,175.93,-0.012405972830358047,0.31264689086072545,0.27220615520707303,0.5106042063955225,-0.04995139863916187,-0.04025966941247061,0.000568731160780267,-0.19364744706205883,-0.06035357581584144
2019-11-20,176.6,173.77,175.93,174.66,-0.007218780196669217,0.2729415764610491,0.2727352883967995,0.5104166734891834,-0.07748375851687539,-0.04301134184428246,0.0018929616245051406,-0.1885714285714286,-0.08295705134936471
2019-11-21,165.47,159.14,174.66,161.12,-0.07752204282606201,0.44135795379794546,0.3803958993928734,0.5565673398287891,-0.12785536429576705,-0.12172254020168971,-0.05986696230598665,-0.237410071942446,-0.17149174679899215
2019-11-22,154.67,148.18,161.12,150.0,-0.06901688182720955,0.4946724852756628,0.4400445584562773,0.5722352250486632,-0.19811825082861112,-0.1814907781294336,-0.07709345966898418,-0.2536199432751157,-0.214741911841692
2019-11-23,154.49,149.72,150.0,152.44,0.01626666666666665,0.5141584142912506,0.449494168449318,0.5742181227243317,-0.18923518774598458,-0.16255562269955504,-0.05328530617314631,-0.08532341293651746,-0.18310915813729178
2019-11-24,145.25,140.13,152.44,140.47,-0.07852269745473628,0.5905333576538462,0.49700624818744366,0.47310156489898125,-0.23959291939587501,-0.24583914957586162,-0.22674226577122092,-0.17554877333020302,-0.2545242265032108
2019-11-25,150.12,143.69,140.47,146.33,0.041717092617640894,0.6824689758741063,0.5258060043831415,0.49456864588134425,-0.18687486108023998,-0.22572622890100003,-0.18660366870483602,-0.11902468392534604,-0.21803024635280277
2019-11-26,149.28,145.84,146.33,147.7,0.009362400054670816,0.6751647499151876,0.5243044349896491,0.4885000432514011,-0.19130530004380197,-0.2277124183006537,-0.1982847527547088,-0.15251319715400513,-0.14609469850263057
2019-11-27,156.58,152.59,147.7,153.04,0.03615436696005414,0.7212826273836898,0.5490206926743529,0.5038760049663842,-0.16871265616512765,-0.1792781680699309,-0.15976721203469857,-0.12010578968550578,-0.0942770906078002
2019-11-28,152.79,149.14,153.04,151.23,-0.011826973340303248,0.7166642065783168,0.5486372096446961,0.47730667028329943,-0.15106096328730212,-0.1763071895424837,-0.20830279551879394,-0.10878661087866115,-0.10270558917764328
2019-11-29,160.13,153.68,151.23,155.08,0.025457911789988907,0.7455704612565365,0.5590006445066642,0.475815922390297,-0.11851304496106407,-0.16254455124743494,-0.15400141836233694,-0.14481085254218584,-0.09931467069346034
2019-11-30,153.18,150.0,155.08,152.04,-0.019602785659014854,0.7461639913230296,0.5482516248506906,0.47765371173221693,-0.12950875987633115,-0.19695769291712895,-0.16694975617774366,-0.13829063704375433,-0.11264153145792
2019-12-01,152.94,148.04,152.04,151.23,-0.005327545382794008,0.6528791630778616,0.5459898331659863,0.4765645946272547,-0.06138282025819275,-0.18139006170834693,-0.17563368765331155,-0.16489038599591366,-0.15405269340493377
2019-12-02,150.59,147.81,151.23,149.2,-0.013423262580175899,0.553622157486026,0.5398987334674604,0.4768023234010716,-0.005333333333333412,-0.20239495349085856,-0.18585616064607668,-0.14815872109620332,-0.16662011953303923
2019-12-03,150.66,147.22,149.2,147.66,-0.010321715817694366,0.5478413857487631,0.5366733085962178,0.4769387131223709,-0.031356599317764355,-0.2146580151047761,-0.18881503048947978,-0.16149914821124356,-0.15608390009715956
2019-12-04,146.82,141.2,147.66,145.67,-0.013476906406609812,0.36099628044592896,0.5362621002756289,0.46884557852250824,0.037018580479817764,-0.21144372868510797,-0.21792118543970795,-0.17747035573122538,-0.16112870716959415
2019-12-05,150.73,146.73,145.67,148.36,0.018466396649962524,0.3076760530998722,0.5432985832155237,0.47055291841060665,0.01387275336568039,-0.1755945765725716,-0.2149849198370284,-0.12908717346639265,-0.12254554057250999
2019-12-06,153.06,148.75,148.36,149.06,0.004718252898355368,0.30524627798167586,0.5385348417297083,0.46840084461025805,0.00920785375761679,-0.1838589575120455,-0.22060130718954252,-0.1737250554323725,-0.16328936289643559
2019-12-07,148.87,146.31,149.06,147.52,-0.010331410170401178,0.23733850287364527,0.5345328035065323,0.46565502243544343,-0.03606900156821735,-0.1986963606735469,-0.20888078511288677,-0.18515245249668577,-0.18829096511499943
2019-12-08,151.55,147.85,147.52,150.94,0.023183297180043194,0.2665014102732811,0.5406695298597378,0.47322818673356815,-0.0019176089400251284,-0.1526888963736387,-0.1778867102396514,-0.21966602905443833,-0.1647853032315184
2019-12-09,148.56,145.47,150.94,147.53,-0.02259175831456206,0.24601901587347816,0.54305318042229,0.47346067365909883,-0.04868454990972404,-0.16142784061842785,-0.20331569283939954,-0.23145446968118366,-0.1801611558766324
2019-12-10,146.34,143.66,147.53,145.76,-0.011997559818342052,0.2360267828964662,0.5432044064318671,0.4652511800966631,-0.04130491975795847,-0.16546433069964506,-0.23012729097343276,-0.19416187527642637,-0.1824555499467161
2019-12-11,146.33,142.65,145.76,143.37,-0.016396816684961513,0.2440306561143623,0.47971185638404734,0.46346024538989034,-0.051973814719301625,-0.11016633565044687,-0.2239363429684963,-0.20376541152949013,-0.20811930405965207
2019-12-12,145.21,141.32,143.37,144.85,0.010322940643091139,0.25069584069335227,0.41892578429627314,0.46264352954210336,-0.02915549597855227,-0.03433333333333333,-0.22564952421682882,-0.2020163067430587,-0.2020163067430587
2019-12-13,146.32,143.71,144.85,144.87,0.00013807386952024991,0.24743594122394744,0.4137806942885544,0.46163076599141967,-0.018894758228362396,-0.04965888218315395,-0.22949686203595365,-0.22570817744521643,-0.2320699708454811
2019-12-14,142.6,139.98,144.87,142.03,-0.019603782701732575,0.2572510601149304,0.3093429384436112,0.46203814359880113,-0.024987986544930285,0.011105574143945418,-0.2311481621826449,-0.21408809207613988,-0.24947157049249635
2019-12-15,143.72,141.79,142.03,142.72,0.004858128564387831,0.23438477110705228,0.26969942009482323,0.46048376375693856,-0.0380156376381775,-0.024670265837490657,-0.20693487441653702,-0.18422406401829095,-0.2778424328290239
2019-12-16,138.57,130.5,142.72,132.91,-0.06873598654708524,0.39495227594938015,0.3576176674689971,0.4884318479829541,-0.10834563263115526,-0.10013540961408252,-0.27228427507665354,-0.2508314074742123,-0.3605484724560981
2019-12-17,128.2,121.04,132.91,122.23,-0.08035512752990737,0.5258101988127819,0.41435029785424493,0.5257360273563652,-0.17143438177874193,-0.2013199163617354,-0.3360673546985333,-0.2950980392156862,-0.41900370757676586
2019-12-18,137.06,131.67,122.23,133.13,0.08917614333633317,0.7340683195609655,0.5455168279434934,0.5996712509771046,-0.11799390486285943,-0.11968524763605104,-0.252666442124172,-0.22738088329174166,-0.39771082157075643
2019-12-19,131.23,125.86,133.13,128.22,-0.036881243896942806,0.7435474135719531,0.5430270086529114,0.6050640690709164,-0.13088863282044327,-0.17320092855300495,-0.2711874040811687,-0.27077290564750045,-0.4123201026675223
2019-12-20,129.45,127.72,128.22,128.44,0.0017158009670878993,0.7472156962090223,0.5427315253551469,0.6059458857577624,-0.11882546652030734,-0.15522230991844244,-0.2646284209320966,-0.2632363907531693,-0.4032984901277584
2019-12-21,128.3,126.94,128.44,127.44,-0.007785736530675824,0.7469104952628647,0.5426505401648929,0.5705750924500318,-0.11111111111111116,-0.1573100575282682,-0.2090367428003973,-0.25638931030458634,-0.39681938659598637
2019-12-22,136.44,132.23,127.44,132.31,0.03821406151914619,0.7812413695910532,0.5662079979252284,0.5539476513781852,-0.08657231618916117,-0.11320375335120636,-0.11793333333333333,-0.1859349043253553,-0.3416430312982037
2019-12-23,130.19,126.31,132.31,128.0,-0.03257501322651346,0.7890075899867988,0.5742348919125055,0.556820347899766,-0.11644923034444676,-0.13314370851957202,-0.16032537391760693,-0.20506769345422937,-0.2319692787711508
2019-12-24,128.95,126.05,128.0,127.86,-0.0010937500000000044,0.7889570138435649,0.5739207630733606,0.5116185706111863,-0.0997676547208336,-0.12226264845198043,-0.08977005766355806,-0.2961576571617307,-0.24955980748914186
2019-12-25,126.91,123.81,127.86,124.97,-0.022602846863757242,0.7871549304850197,0.5693121675241594,0.49692472042070335,-0.12436939461883412,-0.15765705041790246,-0.14597143442903038,-0.30533629794330186,-0.2476219145093317
2019-12-26,128.43,124.4,124.97,125.62,0.0052012482995920095,0.723078170878942,0.5694570656340057,0.49604178111004915,-0.05484914603867275,-0.15725211324298938,-0.14949221394719014,-0.31813494002062637,-0.2792058756024788
2019-12-27,127.09,125.13,125.62,126.36,0.005890781722655669,0.5872692413007965,0.5714489725112918,0.4818217939645986,0.03378875889716104,-0.14343817787418667,-0.17433350757971766,-0.30624794114417475,-0.27350083366871736
2019-12-28,129.42,126.94,126.36,128.18,0.014403292181069949,0.35890307259412135,0.566103496609635,0.4850141190827815,-0.03718170209569582,-0.1507883927388366,-0.1524168485088936,-0.32897078839912053,-0.24462254699746588
2019-12-29,135.93,129.27,128.18,134.67,0.05063192385707582,0.39807773884605174,0.5989866776921143,0.5038922230901884,0.050304164716892696,-0.08716871144851901,-0.13160949187516136,-0.265342861818777,-0.2573618616962613
2019-12-30,133.33,129.57,134.67,131.45,-0.02391029925001853,0.42428134179079907,0.6026112127504555,0.5051889277708246,0.023435066957333994,-0.09817508232711314,-0.13542488818731913,-0.2797654923017917,-0.25498753117206985
2019-12-31,133.05,128.23,131.45,129.02,-0.018486116394066054,0.4349089039222032,0.6032050304451879,0.5068470387670793,0.012397991211550607,-0.10009067447862174,-0.14686239502744147,-0.29670209866448616,-0.28753658401899607
2020-01-01,132.94,128.84,129.02,130.57,0.012013641295923083,0.39073731338814793,0.6037883890495341,0.5084404736479025,-0.013150933413952126,-0.09858474283741803,-0.12486595174262738,-0.287515006002401,-0.2545246931201828
2020-01-02,127.54,125.45,130.57,127.05,-0.02695871946082562,0.3788883343129125,0.6086753740577395,0.5125249661236493,-0.007421875000000022,-0.12300683371298415,-0.13957740755790327,-0.302038125583695,-0.27853492333901186
2020-01-03,135.64,130.57,127.05,134.24,0.056591892955529355,0.4748324791858574,0.6448470923399032,0.541280942343951,0.04989832629438462,-0.0548475674153347,-0.07846502368366848,-0.27928701814667656,-0.24201016374929407
2020-01-04,136.56,133.47,134.24,134.2,-0.0002979737783076475,0.4507532679036827,0.644375698856291,0.5377884477304545,0.07385772585420503,-0.059697309417040434,-0.09544351577244559,-0.28990951902217055,-0.21221015556207812
2020-01-05,136.53,133.58,134.2,135.5,0.009687034277198192,0.45067297771512654,0.5953914000221961,0.538583067708327,0.07864989651329402,0.019486870814837243,-0.09097007916275324,-0.2915032679738562,-0.24889135254988914
2020-01-06,146.48,142.37,135.5,144.15,0.0638376383763839,0.5301133856289272,0.5503484045253615,0.5712612578054902,0.14078822412155745,0.17933404237912143,-0.022844360086767934,-0.22695339732932907,-0.20376712328767121
2020-01-07,151.7,142.89,144.15,142.89,-0.008740894901144824,0.5419165506484824,0.4637045929706615,0.5674118886748981,0.11476049305663905,0.07331180049575603,-0.05333244998012465,-0.22173202614379095,-0.26128315152768455
2020-01-08,141.11,136.12,142.89,140.47,-0.016936104695919885,0.5103094745245735,0.44546105467999003,0.5657944828947071,0.04306824088512662,0.09553891748557164,-0.04785467362570328,-0.24144076034128958,-0.26823296520108364
2020-01-09,140.17,135.24,140.47,137.74,-0.01943475475190426,0.5037409305604,0.45374115089209205,0.5674562343295325,0.04785089387599872,0.07240734973528506,-0.05502195389681652,-0.27248719167590973,-0.23850066342326393
2020-01-10,148.0,143.0,137.74,144.8,0.051255989545520464,0.5330123384963825,0.48117504879717254,0.5853781309055522,0.12230661912881713,0.1362209667294414,0.009974192648392277,-0.21619573454584817,-0.1958236143507719
2020-01-11,144.84,140.51,144.8,142.52,-0.01574585635359116,0.5510517399936212,0.4725475605904773,0.5866389630869234,0.09152178907865527,0.07716725871060404,-0.016085605799102454,-0.23810542072062435,-0.2148523578669017
2020-01-12,146.69,144.16,142.52,146.37,0.027013752455795625,0.5171052032813347,0.45827137236472776,0.5917964634401099,0.1520661157024794,0.14351562500000004,0.010354110581900944,-0.22151898734177222,-0.21769107429182255
2020-01-13,146.65,142.43,146.37,143.49,-0.0196761631481861,0.48493232994325236,0.4673438547665302,0.5918184102060816,0.06890643623361137,0.12224307836696391,0.010279518411603128,-0.22324473556000646,-0.2060092961487383
2020-01-14,169.63,152.69,143.49,165.66,0.1545055404557807,0.8803151388353598,0.6916532526142619,0.7405213267233715,0.2344262295081967,0.32559814355445305,0.16073430493273544,-0.07946210268948661,-0.05310088596741924
2020-01-15,171.33,162.34,165.66,166.04,0.0022938548834963157,0.8841202821681877,0.6922786246607552,0.7060433611866548,0.22538745387453862,0.32176405031045996,0.249266420886314,-0.09088918090232145,-0.06408883377487185
2020-01-16,166.89,160.62,166.04,164.1,-0.011683931582751161,0.8647363183396358,0.6980974556745837,0.6574386349325756,0.13839750260145678,0.29867046533713193,0.3425509285772723,-0.1086366105377512,-0.05363321799307963
2020-01-17,174.34,166.24,164.1,169.98,0.03583180987202916,0.8604416069912425,0.7023849685611325,0.619138056050981,0.18958639512912034,0.3261039163676078,0.27679711560129183,-0.04580666891209162,-0.01352214032847776
2020-01-18,179.52,166.69,169.98,173.91,0.02312036710201215,0.8371146725096974,0.6906108372140023,0.6048624260230506,0.2380579483163665,0.2913789262642015,0.3563406644829199,-0.011481839367930458,-0.010919638286981836
2020-01-19,171.09,164.3,173.91,166.92,-0.04019320338105925,0.872156165318521,0.7046523339728065,0.6223213446880476,0.2118484100479161,0.26983643971091675,0.2995951417004048,-0.04431466849879773,-0.0425055928411634
2020-01-20,168.97,162.92,166.92,166.64,-0.0016774502755810827,0.8605851787640952,0.6972091971275094,0.6210994108300566,0.15082872928176783,0.29158270035653366,0.30759573132454476,0.03426017874875864,-0.027657836386976387
2020-01-21,171.09,166.56,166.64,169.09,0.01470235237638029,0.8431481716318325,0.6971862034885052,0.6154263379292676,0.18642997474038725,0.29501416864517127,0.277983523543194,0.12726666666666664,0.0403617793638098
2020-01-22,170.22,165.28,169.09,167.97,-0.006623691525223241,0.8504298957055344,0.6850202525137744,0.6047324346161829,0.14757122361139574,0.3220779220779222,0.312265625,0.10187614799265288,0.04316234008197739
2020-01-23,164.02,160.41,167.97,162.51,-0.032505804607965705,0.8673727134225117,0.686090733697951,0.6163742299621771,0.13255279113527063,0.21059296781883186,0.2709995307367432,0.1569018295721505,-0.10541671253990981
2020-01-24,163.75,158.77,162.51,162.4,-0.00067688142268163,0.36909327406932196,0.6861706767081723,0.6099350992193298,-0.019678860316310498,0.21013412816691512,0.29951188285188457,0.10982026925442478,-0.09727626459143968
2020-01-25,161.58,158.4,162.4,160.66,-0.010714285714285787,0.37088351106182194,0.6902679893727396,0.6126362497499637,-0.032401830884124294,0.18568265682656815,0.27893647508358543,0.0877454299255247,-0.1279379037073224
2020-01-26,168.18,164.74,160.66,167.66,0.043570272625420126,0.43330233423087583,0.6725902048203393,0.6206989253081242,0.021694088970140246,0.1630939993062781,0.32684393795504896,0.09553058024046002,-0.07949928626331393
2020-01-27,173.89,169.52,167.66,169.7,0.012167481808421865,0.3970761430889033,0.6696176663266575,0.6206003381980536,-0.001647252617955064,0.1876268458254602,0.32391948821969097,0.12213185214573818,-0.111611349596901
2020-01-28,180.98,175.63,169.7,175.82,0.03606364172068366,0.42256906819484624,0.668366337663282,0.6137304644305828,0.010982692197113453,0.25165515768491487,0.30556174352120014,0.13373742584472526,-0.040859745785827295
2020-01-29,177.09,173.28,175.82,173.47,-0.013365942441132983,0.36632995888434194,0.6649092677628669,0.6094716875627866,0.039240354660915466,0.2594017714534629,0.3196652719665274,0.14094975006577215,-0.049531532518766075
2020-01-30,186.7,175.97,173.47,184.42,0.06312330662362364,0.4680516498668104,0.6753635118302134,0.6221322147410763,0.10669707153144503,0.27361878453038657,0.4293907921252518,0.2194670369635654,0.005287544289997337
2020-01-31,182.64,177.5,184.42,179.65,-0.025864873657954535,0.5011640845975524,0.6819939111429669,0.6320937826037175,0.06245194866639059,0.2605248386191412,0.37589032702764813,0.20408847184986612,-0.019698788606351547
2020-02-01,186.09,179.81,179.65,183.65,0.022265516281658737,0.500936662910575,0.6808582839629724,0.6221427973025194,0.09335000297672202,0.25469700075152013,0.44549390003935474,0.24373560883109846,0.008899631928803053
2020-02-02,190.7,181.27,183.65,188.37,0.02570106180234144,0.44687835996193803,0.6716425343078544,0.6096789094066096,0.15912866900498446,0.31277440936650636,0.4032330154946364,0.2931283037001442,0.01132825083217015
2020-02-03,190.7,186.8,188.37,189.68,0.006954398258746108,0.4408756133909867,0.4212483827294547,0.6087659040175003,0.1679802955665024,0.14499577447784628,0.4134128166915054,0.2785117282286329,0.0036509868246996646
2020-02-04,188.76,184.63,189.68,188.39,-0.00680092787853237,0.4346320559991807,0.4238605715177328,0.6112455400256288,0.17260052284327143,0.1346061190074681,0.3903321033210332,0.2638534818194014,-0.014954248366013112
2020-02-05,205.78,196.65,188.39,203.86,0.08211688518498872,0.533889895438032,0.4948260624856156,0.6268834160544057,0.21591315758081842,0.24229128580134085,0.41422129725979895,0.38191431670282006,0.09325896927119648
2020-02-06,214.34,205.65,203.86,212.87,0.044196997939762506,0.5444434100094999,0.501163483282925,0.6301848601959856,0.25439010017678276,0.2523238028003296,0.4897473581076355,0.41029548164833707,0.15942265795206967
2020-02-07,223.83,213.82,212.87,223.24,0.048715178277822124,0.5562342594600554,0.5168363321204765,0.6308145256929887,0.26970765555681964,0.2836524639181186,0.5892361358297147,0.5131837592354098,0.2055297548331354
2020-02-08,228.75,218.65,223.24,223.21,-0.00013438451890346315,0.5344153070863893,0.4803686394197409,0.6237577100970915,0.28673545858073446,0.3372274143302183,0.6205169159285611,0.5313529088913285,0.1789468124438811
2020-02-09,232.11,226.52,223.21,228.65,0.02437166793602441,0.4928900401551274,0.4772190645552044,0.6157169004632532,0.2398329899143261,0.3721195391262604,0.579074585635359,0.5948245797586664,0.2376853956912417
2020-02-10,224.76,217.76,228.65,223.19,-0.02387929149354917,0.4875456959339933,0.49819006004230326,0.6198026484923875,0.24236014472585587,0.31994795670944454,0.5660258209374123,0.5408353469105973,0.1931465839837485
2020-02-11,239.59,229.62,223.19,237.74,0.06519109279089563,0.5328505069649381,0.5225529312595801,0.6355018694532686,0.29452763408657767,0.41537179258200885,0.6242399398783904,0.6410574998274314,0.2644399531964685
2020-02-12,276.91,239.45,237.74,265.94,0.11861697652898129,0.7046899631018857,0.5985467061773944,0.690127477061974,0.41179593353506383,0.636453141345148,0.853369572792529,0.8724213194395549,0.4396145726194989
2020-02-13,273.74,258.19,265.94,268.52,0.009701436414228715,0.7016551322408309,0.59362157276403,0.5639645258311597,0.4156474061577391,0.6534482758620688,0.6209102982011347,0.8814461883408071,0.49210935763502994
2020-02-14,286.88,266.78,268.52,285.64,0.06375688961716075,0.6692018148612445,0.5912202304471899,0.5781631911996725,0.5162163596793885,0.7779160961035727,0.7203083594314623,1.1491234670077497,0.5639509417433202
2020-02-15,275.67,263.48,285.64,264.67,-0.07341408766279223,0.8479560916162673,0.6923277799205592,0.6317111759534931,0.2982929461395074,0.578611475605392,0.6128580134064596,1.1653440235621368,0.43764258555133084
2020-02-16,270.87,244.66,264.67,259.95,-0.01783352854498066,0.8710513832776966,0.7071452879870199,0.6367968692342723,0.22116784892187713,0.5318208603417796,0.5292975644193434,0.9526027191466988,0.4592455372179185
2020-02-17,268.27,241.79,259.95,267.5,0.029044046932102274,0.859367255476354,0.7057938034149747,0.6376823358260998,0.19826196022218245,0.5214423842566263,0.538151917658559,1.0862579940726875,0.5204911044165292
2020-02-18,290.0,274.93,267.5,283.08,0.05824299065420546,0.8718180005694651,0.7038063944413353,0.6270847076833304,0.2682227498767975,0.6318671816452412,0.6959022286125089,1.203986297103706,0.6207488835451733
2020-02-19,270.88,256.96,283.08,258.79,-0.0858061325420375,1.035467719975877,0.7918223516686264,0.6943985337744178,0.1318171878416794,0.40326428803817405,0.5529884781565053,1.0306811048336475,0.6061941410129097
2020-02-20,263.19,249.64,258.79,257.71,-0.004173267900614563,1.0196953040109016,0.7794379714575396,0.6967841408014425,0.1546664277073344,0.43451155023657084,0.5240995919332898,0.94777416672965,0.7180666666666666
2020-02-21,266.98,257.48,257.71,265.62,0.030693415078964836,0.9876135891472239,0.7804307655134445,0.6950815530631997,0.11727096828468064,0.44633814320718757,0.5813538131809253,1.07515625,0.742456048281291
2020-02-22,265.77,259.49,265.62,262.1,-0.013252014155560543,0.7954768939452029,0.7887046809756998,0.685505231929154,-0.014439347221177568,0.39141052184530456,0.6128238262260786,1.0498983262943846,0.8658788353385065
2020-02-23,275.58,269.39,262.1,275.58,0.051430751621518445,0.8366877130155665,0.7963453716402599,0.6904780909305069,0.026292268732310387,0.4528679881906368,0.6969211822660097,1.205169240617748,0.883277523406
2020-02-24,268.57,261.9,275.58,265.86,-0.0352710646636184,0.7842565262711331,0.8152599374412935,0.7031176568858493,-0.06924800448116497,0.4112214024098946,0.6547989543134571,1.1163827416016558,0.8000000000000003
2020-02-25,257.03,246.6,265.86,246.79,-0.07172948168208837,0.780239261525548,0.8388847723945161,0.7446792866006825,-0.06755582423395179,0.21058569606592759,0.4719670762256949,0.9530705919594809,0.612584945112389
2020-02-26,234.61,218.43,246.79,223.97,-0.09246727987357672,0.8939590710937746,0.9046745428561253,0.8061617161137354,-0.1384112329294095,0.052144501338845295,0.3197996464348851,0.7473084724606023,0.48098922171526826
2020-02-27,234.92,217.36,223.97,227.59,0.01616287895700319,0.8790782995639213,0.8906482499229879,0.8027426338907883,-0.14919626168224298,0.01948575524099616,0.294448868160619,0.6899829212148216,0.467565127676038
2020-02-28,229.75,220.69,227.59,227.75,0.0007030185860539273,0.7883146770734349,0.8906208249348689,0.8002346079531361,-0.19545711459658044,0.020339590520138007,0.3129071309160085,0.7325979459870675,0.4979610628781901
2020-02-29,227.14,217.91,227.75,217.91,-0.04320526893523602,0.7148904972799137,0.9008588638510048,0.7986329979239376,-0.15796591831214502,-0.04697135359720095,0.18159635614358538,0.6889629514803906,0.4409178073133637
2020-03-01,222.71,214.93,217.91,218.27,0.00165205818916081,0.7182045821068109,0.8967607674149729,0.7928135252019941,-0.15304023902836505,-0.02204399838702442,0.21497355969941556,0.6716703683847747,0.4629356568364613
2020-03-02,234.41,226.74,218.27,232.09,0.06331607641911385,0.7918823383659407,0.8949870094792701,0.8081379358203987,-0.12623296438521192,-0.023765458063430667,0.263762591886741,0.8267611176702085,0.5717865366382231
2020-03-03,229.13,222.91,232.09,223.96,-0.03502951441251234,0.8001446254723763,0.7850259615114076,0.8164141784129012,-0.14551697825257537,-0.1578551552981875,0.18893666719753677,0.6683551847437426,0.5374476556600538
2020-03-04,227.5,222.5,223.96,224.87,0.004063225575995588,0.7225196559657884,0.783653305134398,0.8164605009020206,-0.18401190216996877,-0.16255772381945477,0.18552298608182194,0.6756333830104324,0.5157050417902398
2020-03-05,233.59,227.14,224.87,228.78,0.01738782407613293,0.737877959123866,0.7438857302870616,0.8159259580233027,-0.1394719025050779,-0.1990617560565746,0.21439566855990244,0.6884132841328414,0.5348181940158325
2020-03-06,245.77,230.84,228.78,245.68,0.07387009353964502,0.7792861932729044,0.7608151289523428,0.809722863136301,-0.004497751124437732,-0.07174972607397889,0.20514078289021875,0.7043357613596948,0.6654013015184381
2020-03-07,244.59,237.11,245.68,237.64,-0.03272549658091839,0.6210603179890932,0.7665818183432921,0.8101186656159618,0.061034960039290986,-0.085824196960954,0.11636209893362137,0.6630974875778572,0.5744004240095402
2020-03-08,215.06,197.74,237.64,199.75,-0.15944285473825948,1.0339094726202256,0.9345066789033705,0.9283722645878472,-0.12232523397337314,-0.2532710280373832,-0.10522307830137967,0.42201181746992233,0.35396190605300615
2020-03-09,207.83,196.31,199.75,203.06,0.016570713391739655,1.0419503785366784,0.90370075927276,0.9299259864452011,-0.10840834248079034,-0.28267627525787753,-0.09027373325567856,0.4742268041237112,0.3931119648737651
2020-03-10,202.97,198.0,203.06,200.6,-0.012114645917462807,1.025223166286386,0.8639564449946753,0.9271311231149142,-0.07943646459547515,-0.22485412883032585,-0.12267657992565062,0.38535911602209927,0.39917695473251014
2020-03-11,203.16,190.05,200.6,194.82,-0.028813559322033888,1.0300478714466272,0.8657322446849992,0.9282218891863443,-0.10743574471984252,-0.24403399169609252,-0.12711142972355394,0.3669660398540555,0.3449775629962031
2020-03-12,120.81,105.22,194.82,110.23,-0.4341956677959141,2.2968558991604913,1.7149590642083155,1.5382133292678077,-0.5250549355853333,-0.5850086589865221,-0.5363422225961134,-0.24690851950536308,-0.23911092703803405
2020-03-13,140.36,125.16,110.23,135.18,0.22634491517735644,2.7108319018554674,1.9510998708486007,1.6498868149246828,-0.396410073227362,-0.48424265547500955,-0.49168985485447847,-0.05791344344553628,-0.04822924734211076
2020-03-14,126.54,121.72,135.18,122.7,-0.0923213493120284,2.7172002089760783,1.94442086760523,1.6625862931169266,-0.4543514030328635,-0.5547572392771609,-0.5430507969611202,-0.25932633103947844,-0.14027466367713004
2020-03-15,127.6,119.25,122.7,123.64,0.007660961695191482,2.7116260934992438,1.9490960597716072,1.6461067570749068,-0.4595681440685374,-0.5349432031896487,-0.5671474583391682,-0.2553601541797157,-0.06974644496275673
2020-03-16,117.55,109.98,123.64,111.34,-0.09948236816564215,2.6401975443444012,1.9596801383672355,1.6550080360973969,-0.5468088570498209,-0.5488471980226103,-0.5793251974156497,-0.3215112736136502,-0.08909433036079517
2020-03-17,120.2,115.13,111.34,116.2,0.043650080833482985,2.6903416375667044,1.9617902923062998,1.6659181503011267,-0.5110250799528698,-0.48118051524757777,-0.5529909597999615,-0.3163901635486527,-0.12716893262224893
2020-03-18,119.3,116.98,116.2,118.6,0.0206540447504302,2.6427141254815365,1.9630528188306273,1.6639492340915467,-0.40625782227784735,-0.47888747308756974,-0.5566355140186916,-0.31803806566614923,-0.07502729683356735
2020-03-19,138.67,132.91,118.6,136.81,0.15354131534569992,2.802472019699756,2.06016984368456,1.7248253619573788,-0.3262582487934601,-0.3992974753018661,-0.5167090575102444,-0.18038581356338357,0.06516661476175645
2020-03-20,140.89,127.48,136.81,133.31,-0.02558292522476424,2.8020235821988853,2.057967302642223,1.7127621202690955,-0.3354436689930209,-0.3882336744527557,-0.4848719038602728,-0.20001200192030721,0.04606089139987457
2020-03-21,133.7,130.85,133.31,132.83,-0.0036006301102692317,2.803380421242359,2.057503238691311,1.7127945824629605,-0.318191150805872,-0.3914417922756219,-0.48457568584843425,-0.21444201312910283,0.003930164008767445
2020-03-22,125.42,121.17,132.83,122.51,-0.07769329217797194,1.6731117871673948,2.047343833255297,1.7164432651696337,0.11140342919350443,-0.47214442673100954,-0.5387772005120096,-0.2706435673036851,-0.04289062499999996
2020-03-23,138.33,133.06,122.51,136.64,0.11533752346747184,1.3408941797003822,2.1033279913874634,1.7598773807963701,0.010800414262464697,-0.38989105197356677,-0.47867226249523087,-0.15919020367977355,0.0686688565618645
2020-03-24,142.92,138.46,136.64,139.0,0.017271662763466145,1.2280851410435716,2.10538273097625,1.7515427380106088,0.1328443357783211,-0.38186507760039134,-0.49560926046882936,-0.144088669950739,0.112266944066576
2020-03-25,141.05,135.69,139.0,136.23,-0.01992805755395688,1.2405580420638629,2.102242829545899,1.7506032571064383,0.10182788741507598,-0.4045371098872279,-0.48758745204242837,-0.1520602514627163,0.08446107307753525
2020-03-26,139.42,136.44,136.23,138.81,0.018938559788592935,1.072525013828445,2.080179872952349,1.744787061726307,0.2467217531884318,-0.4349967437316835,-0.43753798776287534,-0.17207443635929853,0.0985280151946819
2020-03-27,132.32,129.83,138.81,131.68,-0.051365175419638365,1.1289973104928719,2.082945100938523,1.7323337983774287,0.13321858864027547,-0.44588453122369964,-0.4120641157297852,-0.2240424278137889,0.027305351848962323
2020-03-28,132.55,127.99,131.68,131.24,-0.003341433778857872,1.1319103012223855,2.016207802476717,1.730635664110752,0.106576728499157,-0.3429787234042553,-0.42334900478931403,-0.2535547719258332,-0.0254696665924109
2020-03-29,125.11,122.76,131.24,124.53,-0.05112770496799757,0.8477402610876061,2.018060702976642,1.7340378545640724,-0.08975952050288727,-0.3867329853245346,-0.4532162458836443,-0.2821237101516112,-0.052643590718904454
2020-03-30,136.39,131.01,124.53,132.29,0.06231430177467279,0.9095859424724536,2.0365871314355366,1.744994625645283,-0.007651338984322353,-0.3405284147557328,-0.3929145059887109,-0.28266999240863244,0.025344907766237545
2020-03-31,133.93,131.17,132.29,133.1,0.006122911784715468,0.9096141945568559,2.036329606994442,1.7452903974848972,0.0020326733418654097,-0.3168052561338671,-0.3902047922298072,-0.25911494572780414,0.019376579612468525
2020-04-01,140.94,135.87,133.1,136.07,0.022314049586776852,0.7969087292167137,1.2758115912603631,1.734473403135773,0.11068484205370988,0.2344189422117391,-0.4137188159765609,-0.2590797713041112,0.07099567099567095
2020-04-02,143.78,138.81,136.07,141.46,0.03961196443007298,0.5829960382116192,1.0063210034248562,1.738857285571079,0.035275175644028156,0.04645657641662959,-0.368369351669941,-0.24903116207464027,0.05378426698450545
2020-04-03,142.16,138.92,141.46,141.48,0.00014138272303121369,0.5784683136023012,0.9401021942633573,1.7386540272335442,0.01784172661870498,0.15305623471882623,-0.3708364833014631,-0.25411218894981025,0.0542473919523101
2020-04-04,146.53,143.02,141.48,144.53,0.021557817359344256,0.5711376050439604,0.9411779681982592,1.739232000977958,0.060926374513690096,0.16895826593335483,-0.36825771483521286,-0.2328149052497478,0.06664206642066417
2020-04-05,143.97,141.94,144.53,142.82,-0.01183145367743732,0.5732826049643304,0.8539936189478792,1.7217416254245943,0.028888408616093875,0.2827375606251121,-0.4186746987951808,-0.299421171392132,-0.009226500173430519
2020-04-06,172.51,154.37,142.82,171.78,0.20277272090743592,1.084552737417255,1.0835703662798983,1.8279892144013656,0.30452612393681644,0.4783132530120482,-0.27714189530382083,-0.19302860901019403,0.20218349779550726
2020-04-07,171.69,163.84,171.78,164.7,-0.041215508208173324,1.1316741398774774,1.106456090182243,1.7714192209234714,0.25495275830539454,0.3887015177065767,-0.17546933667083864,-0.2622289912202115,0.17249234712038142
2020-04-08,173.28,167.83,164.7,173.21,0.051669702489374636,1.0527874233107672,0.9953185644420887,1.7770568925666301,0.39090982092668436,0.2660624223375485,-0.14700088643750608,-0.22400430088257695,0.25751415710759407
2020-04-09,172.01,169.38,173.21,169.89,-0.019167484556319003,1.073598838879559,0.9922229810645087,1.7776580227813727,0.2842240532164184,0.27439801965343924,-0.15309072781655042,-0.25698666083533794,0.1732734806629832
2020-04-10,160.43,154.79,169.89,158.16,-0.06904467596680197,1.1763121074927552,1.0338858976066791,1.7874509157824088,0.1882794891059354,0.19069487314612643,-0.18817369879889123,-0.2913661006317487,0.10973898400224513
2020-04-11,160.14,156.62,158.16,158.55,0.0024658573596358924,1.1792840778782319,0.9808152625431759,1.2243561770845544,0.16520908355993247,0.29418006693331167,0.4383561643835616,-0.33309497770673846,0.08321377331420376
2020-04-12,160.4,157.7,158.55,158.81,0.0016398612425101433,1.1749227472098496,0.9062472895285049,1.0475695468591566,0.1226495122296054,0.16225117096018749,0.1748039650835922,-0.402835225990825,0.10676702209213174
2020-04-13,158.52,155.09,158.81,156.81,-0.012593665386310682,1.1808224789931552,0.9088243303880097,1.0062918045263793,0.10835453774385084,0.12812949640287763,0.27799511002444977,-0.41602115298674214,-0.05342267294458525
2020-04-14,160.08,156.99,156.81,158.64,0.011670174096039654,1.1797709185262948,0.9030808940737005,1.006275962003734,0.09762679028575372,0.16450121118696326,0.28307990941442895,-0.44461560005601464,-0.04456757407853529
2020-04-15,155.06,151.55,158.64,152.94,-0.03593040847201201,1.1992354275305195,0.9160430776260117,0.9619697146085916,0.07085842319002955,0.10179381888912897,0.3736303215376324,-0.4221483356632788,-0.06800731261425963
2020-04-16,175.66,163.21,152.94,172.6,0.12854714267032818,0.8789218250240242,0.9857064041978931,1.0159586638813034,0.00477354756083348,0.31075334143377864,0.4853700516351118,-0.33602615887670706,0.015413578068008027
2020-04-17,172.13,168.12,172.6,170.79,-0.01048667439165707,0.8498648035620207,0.9878254378498202,1.0184953154540963,0.03697632058287792,0.3013562938128618,0.4400505902192242,-0.3615327102803738,-0.017940313955494225
2020-04-18,188.94,176.3,170.79,187.85,0.09988875226886829,0.9524783175038481,0.9991830554292069,0.9651382684732602,0.08452167888690032,0.5084718541716855,0.3730721438491338,-0.3364066694927229,0.12538940809968846
2020-04-19,185.31,178.32,187.85,180.32,-0.04008517434122971,0.9757330562480117,1.0111379009249113,0.9709837733279525,0.061392665842604055,0.3630659913825687,0.35263671142449926,-0.30321882607519623,0.08209313490158432
2020-04-20,176.88,169.08,180.32,170.65,-0.05362688553682338,0.9443857114130952,1.0417579447370962,0.9885574915682045,0.07897066262013164,0.28211870773854253,0.2847248362568695,-0.3378215823988203,0.009225856052989645
2020-04-21,173.37,170.14,170.65,171.03,0.0022267799589803516,0.9444338447373627,1.042177858627196,0.9533482943100801,0.07871333964049199,0.25692658190637174,0.396049302097788,-0.3561102326632031,0.01821753884622246
2020-04-22,183.59,177.67,171.03,183.02,0.07010466000116944,0.990646400099313,1.0578485257190675,0.9194958707338307,0.15244631950129084,0.2937932984589282,0.33943208430913363,-0.30171690194582224,0.12620761799273894
2020-04-23,194.8,184.68,183.02,185.73,0.014807124904381963,0.9779922930927734,1.0564082411326108,0.9193849211471916,0.18442701358331726,0.31276505513146735,0.3361870503597122,-0.3260396255170912,0.14365763546798016
2020-04-24,188.49,186.01,185.73,187.66,0.010391428417595439,0.9782711093101029,1.0563261757472584,0.9146418514268966,0.18292990418557742,0.29841555386424967,0.37752330617338337,-0.2941397728127586,0.16805676584090623
2020-04-25,195.62,188.14,187.66,194.41,0.03596930619204941,0.9315540073031775,1.0537806094234872,0.9170534858846409,0.27115208578527517,0.3612239182187369,0.4005475109862402,-0.21224522873698282,0.1595490874388643
2020-04-26,199.85,196.46,194.41,197.62,0.01651149632220572,0.7343721059735095,0.795103311710816,0.8966491979624591,0.14495944380069536,0.1504249621609035,0.5007594167679221,-0.11764968522569985,0.16452563347083093
2020-04-27,199.9,194.06,197.62,196.71,-0.004604797085315249,0.7293290742925029,0.7753066575772428,0.8968821376889828,0.15176532583874947,0.19435336976320605,0.4988570557756782,-0.13568258710839665,0.11881469684905022
2020-04-28,197.73,194.78,196.71,196.88,0.0008642163591072727,0.556027264539503,0.7599274515938396,0.8759689961054251,0.04807026883151444,0.13665492754459896,0.5809845017264916,-0.13554335894621294,0.13495128840721726
2020-04-29,228.15,212.95,196.88,215.58,0.09498171475010175,0.6526437189662458,0.8130121737143817,0.8956253762174714,0.1955412599822539,0.26893872505739025,0.6296016327764762,-0.010692487724289768,0.16896215161045447
2020-04-30,212.92,204.02,215.58,206.44,-0.04239725391965865,0.619353626193443,0.7821836749092971,0.9120382805492985,0.20972751245238785,0.30526049570055647,0.5510142749812172,-0.05419892793329373,0.14912329529640966
2020-05-01,215.08,210.75,206.44,212.16,0.027707808564231717,0.6121788920988476,0.7821573948222411,0.9124843741354369,0.24048412559200139,0.3381267738883631,0.5591974718894688,-0.08587186005428926,0.15524094745439698
2020-05-02,216.98,213.57,212.16,214.11,0.009191176470588314,0.5528588600553842,0.7808049853712267,0.9100213905440578,0.16987214512075188,0.3482148479314906,0.5135727414109996,-0.04398106804786561,0.1366459627329193
2020-05-03,213.68,208.96,214.11,210.12,-0.01863528093036293,0.5802683447941653,0.7840433330144366,0.9143747032128224,0.1313196575674367,0.33996556342070017,0.4851569126378288,-0.06559345399564187,0.10776043863348805
2020-05-04,210.32,202.24,210.12,206.76,-0.015990862364363312,0.5984163532466193,0.7921079772180092,0.9184226499467981,0.10177981455824359,0.30332829046898646,0.43056804815609206,-0.09624967217414115,0.09751048357131475
2020-05-05,211.66,205.34,206.76,205.43,-0.006432578835364633,0.5853201554091568,0.7739253834274263,0.917259879474803,0.0566843269379147,0.34320648620374006,0.4383839798347571,-0.1638309996743732,0.007701363680957529
2020-05-06,211.16,198.81,205.43,199.08,-0.030910772525921226,0.6096506733879277,0.6656254722208745,0.7295385397219467,0.007387916202813427,0.15341830822711477,0.15892420537897323,-0.16226224541322998,-0.06478132193357444
2020-05-07,222.3,210.7,199.08,212.3,0.0664054651396424,0.6891701280572289,0.6927485271340733,0.7357728171458994,0.07925372375578266,0.24304701680426266,0.2890103217972071,0.06282853566958702,-0.049005554560114684
2020-05-08,212.45,207.84,212.3,211.46,-0.003956665096561451,0.6910837303948844,0.6108807326830398,0.7256656349038464,0.07405526208858193,0.1256853872770829,0.22083020610819237,0.041367083620604816,-0.05264101070740557
2020-05-09,210.29,205.13,211.46,210.19,-0.0060058639931902524,0.49261501891008047,0.5878622518632779,0.7224343762550763,-0.02500231932461272,0.16564995563442775,0.2372123138501383,0.04780658025922224,-0.08073474743057074
2020-05-10,199.16,186.84,210.19,187.72,-0.10690327798658361,0.7022006462724211,0.6847661365217025,0.7646578016185357,-0.09068010075566746,0.10002929973630237,0.1868993424380374,-0.036443896930499875,-0.15892289081052013
2020-05-11,186.46,179.86,187.72,185.77,-0.010387811634348987,0.6725329439266661,0.6870666377073271,0.7662007714279697,-0.12438725490196068,0.08618371046015327,0.1716808577735729,0.685294384468838,-0.21860015142592748
2020-05-12,192.39,188.33,185.77,190.1,0.02330839209775526,0.688739786062119,0.64720991296936,0.7676037743259052,-0.11213862033534172,0.038684296798163986,0.19702789496883066,0.406273117325048,-0.28517710761825976
2020-05-13,202.28,196.78,190.1,199.86,0.05134139926354564,0.7534239155738384,0.6689065946884136,0.7756586619984199,-0.04882924043403769,0.07607817800032324,0.2745360627511002,0.6288508557457213,-0.2556978995977952
2020-05-14,210.06,200.66,199.86,203.31,0.01726208345842073,0.7570315069450023,0.6701495972583371,0.7759793948047138,-0.016686012768427072,0.08339550250452943,0.28158093797276873,0.6443707538013588,-0.28822993978434386
2020-05-15,197.59,192.57,203.31,194.71,-0.04229993605823612,0.7856046509951046,0.6794941372609581,0.779427393999686,-0.052183225429586755,0.0015431304974025117,0.2731136393356872,0.7487874977546254,-0.2643291646200929
2020-05-16,201.92,195.91,194.71,200.6,0.030250115556468504,0.7874038618939804,0.6853909795981237,0.6962975590638586,0.00763512155917212,0.01507944540026318,0.1622247972190034,0.7263339070567985,-0.22831313714175805
2020-05-17,208.01,202.69,200.6,206.76,0.030707876370887233,0.7233047866837129,0.6925487744568765,0.6980814737094028,-0.0260951483749412,0.051090437700167746,0.2106095204637275,0.7433389544688027,-0.22706542056074774
2020-05-18,216.43,207.29,206.76,214.68,0.03830528148578072,0.7501754409244238,0.7033942486489272,0.6481539711542933,0.015227466187458516,0.0904104022754979,0.14282672344956082,0.5691835392149698,-0.24162780839338693
2020-05-19,216.63,213.31,214.68,214.68,0.0,0.7488604371573021,0.6184031490876688,0.6340379198608959,0.021361625196250955,-0.004174784302811041,0.19055013309671698,0.6103818168179431,-0.17044708064453806
2020-05-20,210.54,206.83,214.68,209.87,-0.02240544065585992,0.46895464105867524,0.6038995721343751,0.6144178949083414,0.11799488600042629,0.016614997093586492,0.22982713155581602,0.5799894602123012,-0.18563501610337196
2020-05-21,211.42,191.63,209.85,198.56,-0.05389050364511361,0.5667403709301215,0.6260366224743203,0.639725174586501,0.06884857619637175,-0.0641025641025641,0.16096591241302693,0.6207656517835278,-0.25246592877042395
2020-05-22,208.27,200.2,198.58,207.35,0.04426873489121674,0.5925416582493759,0.646801702308098,0.6212657537351897,0.09074171488690164,-0.031572556162720145,0.13293629111572502,0.5174912177985949,-0.20888973674170175
2020-05-23,209.35,206.32,207.35,206.78,-0.0027489751627682857,0.5455753618323237,0.6434406300597552,0.6209202587965581,0.03462423696587602,-0.01589567865981345,0.11333656382921453,0.48762589928057554,-0.24965527251614772
2020-05-24,201.75,196.17,206.78,199.91,-0.03322371602669505,0.5694139966207787,0.6519705408463108,0.6300210060490388,-0.016723230534651523,-0.03313019926484806,0.06527762975594165,0.46744476253394995,-0.2480628902429851
2020-05-25,206.78,203.67,199.91,204.2,0.021459656845580488,0.5287576471955567,0.6563149872690954,0.6247798554206926,0.04873915053155975,-0.005987440977461955,0.050357491898564755,0.47107557092428487,-0.1725758742250496
2020-05-26,203.69,199.97,204.2,201.04,-0.015475024485798183,0.5179904778534317,0.6487514339035841,0.6253761743643882,0.00219341974077758,0.009845288326300938,0.017305940694261723,0.5267314702308625,-0.10237978300665274
2020-05-27,211.98,206.46,201.04,208.3,0.03611221647433349,0.5273821079596765,0.6165427718896361,0.6331070667521969,0.0074482491777907445,-0.018841262364578393,0.05891922118855164,0.5871685461749467,-0.08475767828111958
2020-05-28,220.33,212.09,208.3,220.33,0.05775324051848285,0.5727391514421092,0.6496005087101088,0.6528486600176011,0.026318241103037154,0.041946467417005584,0.11910808614384405,0.7692925399502129,-0.03257958287596041
2020-05-29,221.95,216.77,220.33,220.63,0.0013615939726772108,0.5725678994632165,0.648791060577269,0.5939244137109999,0.02771566983417184,0.04966934678148349,0.023425178587995088,0.6677753420515535,0.012482217429213849
2020-05-30,248.02,226.3,220.63,243.66,0.10438290350360324,0.7418007673758968,0.6050656533580291,0.6494956656255996,0.16100443131462328,0.29799701683358193,0.18029451656655682,0.8306536438767844,0.11632381912310441
2020-05-31,239.95,231.16,243.66,231.54,-0.04974144299433636,0.7310699758034117,0.6409931952354736,0.6659470278545144,0.16609589041095885,0.24637993217419374,0.09134615384615374,0.7016241640332181,-0.0023697703477100207
2020-06-01,257.73,247.01,231.54,248.44,0.0729895482422045,0.7746286418536865,0.6760844924920877,0.6954754981170648,0.19816734989148777,0.30689110994213564,0.16033814394470114,0.7562561854941325,0.1093052330773352
2020-06-02,238.67,230.19,248.44,237.81,-0.04278699082273385,0.8305743225098461,0.6901386888740104,0.7063164853032546,0.15006286874939545,0.1898829180426298,0.13178183894917184,0.6808736217133164,0.05754435896295629
2020-06-03,245.13,239.52,237.81,244.65,0.02876245742399397,0.78632108948898,0.6930302976641678,0.7066183024453189,0.223800710319644,0.20333480891249822,0.1832559489262915,0.6927281533245693,0.06936795174403354
2020-06-04,246.39,236.28,244.56,243.35,-0.0053137134682199605,0.7977454328364135,0.6678548831219515,0.7064466320074799,0.19172380019588653,0.24980740588567607,0.18458842428077693,0.7038930121831677,-0.009483881471833322
2020-06-05,247.73,239.25,243.35,240.08,-0.013437435792068908,0.7953558565616008,0.6700548593269293,0.7001672370481151,0.1941902109033029,0.19680957128614174,0.20594735784609197,0.3976015834206543,0.010267631711833092
2020-06-06,244.48,238.02,240.08,242.08,0.008330556481172868,0.7908419000171051,0.6655105519179824,0.6773564644578652,0.16216994719155053,0.17082607854517318,0.14027319830428642,0.4698239222829388,0.21191489361702143
2020-06-07,245.34,234.97,242.08,244.75,0.011029411764705843,0.7561736826781404,0.6564171886073316,0.6769755611380964,0.11083374937593593,0.14006893981740265,0.15742930104984398,0.4130246521563419,0.205308775731311
2020-06-08,247.67,241.15,244.75,246.47,0.007027579162410591,0.754567738575603,0.655844237101068,0.6760592880979351,0.1171191587726057,0.14808086454257485,0.17260573766592135,0.45076225793160285,0.22866400797607178
2020-06-09,249.85,235.78,246.47,244.0,-0.010021503631273632,0.5550954757150622,0.6497437275507297,0.5877590548289298,0.0013953870146925507,0.16262448182208034,0.29980822501598126,0.5427415275670209,0.2524381480340827
2020-06-10,250.3,242.38,244.0,248.01,0.016434426229508192,0.4812686205628423,0.6069507577161748,0.5850346205576936,0.07113241772479917,0.24904311039484273,0.3350379501534153,0.5642384105960263,1.2499319604463395
2020-06-11,250.31,225.86,248.01,230.21,-0.07177129954437311,0.4766502286451002,0.6620335770856498,0.6298796246203413,-0.07337787795846074,0.11024837231733797,0.21099421357180437,0.4495938542912916,0.7029886077822163
2020-06-12,239.28,228.19,230.21,237.54,0.03184049346249074,0.46766644783357303,0.6672964055634217,0.6204575507712604,-0.001135360161473531,0.14875713318502748,0.18853197238066643,0.5148268605318538,0.9359413202933984
2020-06-13,238.71,234.61,237.54,238.21,0.002820577586932771,0.4408004523005905,0.6499571776901085,0.619693234092036,-0.026323319027181658,0.19158621379620833,0.17165904284098188,0.5015758951084217,0.9266418634746036
2020-06-14,238.57,229.98,238.21,231.61,-0.027706645396918694,0.45903483951761836,0.6613769174853944,0.6111895094576973,-0.048243271008834965,0.13423114593535757,0.18951260849468432,0.5143847260363543,1.0802047781569968
2020-06-15,233.75,218.29,231.61,230.98,-0.0027200898061396916,0.45636689060957464,0.6571310654828948,0.6075202877751219,-0.037904031989337006,0.14892558694787117,0.15144566301096707,0.3382387022016222,0.9877796901893285
2020-06-16,236.0,228.88,230.98,235.35,0.018919386959910023,0.46700732320370336,0.6500912704317281,0.6042065964407717,-0.027800727032386008,0.12986077772443583,0.13827626233313994,0.3780080800983665,0.9844013490725128
2020-06-17,234.96,232.6,235.31,233.74,-0.006840875292118076,0.4611825173760441,0.6229525136937616,0.5967153273658968,-0.04498467824310515,0.060863250578677475,0.08878330538475865,0.24429065743944656,0.7085008405818289
2020-06-18,232.92,229.45,233.74,231.14,-0.011123470522803158,0.45779638001604367,0.6251407990272502,0.5981536404428607,-0.062198239136608935,0.04763631419117975,0.07667225638159114,0.2818322981366459,0.7338534243492609
2020-06-19,229.94,227.06,231.14,228.83,-0.009993943064809052,0.45778965041297076,0.49819931747000773,0.5946182867533738,-0.06217213114754094,-0.0608634983173274,0.09034164006289602,0.3409317316144156,0.7227282993299706
2020-06-20,231.36,228.36,228.83,228.93,0.00043700563737258946,0.44261699912293484,0.46611901303231995,0.5693182346970275,-0.07693238175880002,-0.01127235034983154,0.1529512489927478,0.3385370987546046,0.8686637825483634
2020-06-21,229.07,227.02,228.93,227.95,-0.004280784519285485,0.26117828556673245,0.37758590570870965,0.5577627777419034,-0.009817123495938551,-0.08247464176461117,0.09934892693513375,0.2454922959239425,0.6682523419203747
2020-06-22,246.8,227.39,227.83,243.3,0.06733932880017557,0.40618514494670716,0.42677022549507165,0.5868968591337048,0.024248547613033633,0.02308565661662665,0.17661282522487665,0.3099660797932484,0.7503597122302159
2020-06-23,243.78,240.9,243.26,243.11,-0.0007809288943690929,0.4065536906480241,0.41443306332522883,0.5754349642214676,0.02057008521892456,-0.006294706723891208,0.21609724375969197,0.2954811893850582,0.7845555310871324
2020-06-24,249.14,230.99,243.16,234.56,-0.03516926494179595,0.42336708891288777,0.43266789570029945,0.5865119433224639,0.01273692845732044,-0.036120813642901095,0.14867776689520085,0.20652229823568757,0.6897918017433902
2020-06-25,235.12,227.36,234.56,232.35,-0.009421896316507583,0.42659682024597534,0.43142943915524407,0.5849108533933793,0.005931249458827725,-0.03219760079973355,0.1557401512136889,0.17574132172856993,0.7645048602673146
2020-06-26,230.87,229.23,232.33,229.5,-0.012265978050355009,0.4183761337499871,0.43153719435752436,0.5796778352164215,-0.0248565965583174,-0.051966292134831504,0.1017762842054728,0.16669208479487563,0.748704663212435
2020-06-27,226.62,218.42,229.5,220.77,-0.03803921568627444,0.455694153539583,0.4463136628524043,0.5686814497235644,-0.05548900487721398,-0.09797752808988758,0.001997004493260013,0.12134295002031692,0.772825825102385
2020-06-28,226.37,222.36,220.77,224.82,0.018344883815735846,0.4690199878479077,0.45205107614279727,0.5709850947886463,-0.027342736004153267,-0.08784030510812679,0.018991071023886086,0.04286111884219301,0.6994481820243406
2020-06-29,228.76,224.35,224.82,227.84,0.01343296859709997,0.47310175645955815,0.45569690868917645,0.48215930347777886,-0.004326355809989968,-0.06622950819672124,-0.06492653697775586,0.10366208099205587,0.7117956423741549
2020-06-30,227.32,224.21,227.84,225.49,-0.010314255617977497,0.47586837000517934,0.45040642193093217,0.46117070272336547,-0.015026427292185396,-0.09080279021007209,-0.026129394489073143,0.06282993966817507,0.6571617549790552
2020-07-01,231.62,227.28,225.49,231.06,0.024701760610226664,0.49242369592600366,0.3842346391059087,0.4130519160486879,0.013643342838341788,0.0036922809608617158,-0.06995652873933345,0.07916491523048896,0.6333945991799801
2020-07-02,227.96,224.96,231.06,226.59,-0.019345624513113502,0.3370547001894824,0.37153639432018304,0.3983040598409125,-0.06868064118372386,-0.04609749936852736,-0.04718052226567426,0.07838378069674468,0.6015691263782867
2020-07-03,226.66,224.76,226.59,225.12,-0.006487488415199305,0.33537382335740107,0.3713703500549098,0.38815484938144135,-0.07399942412899518,-0.05495151337055537,-0.07982832618025748,0.08879860708067322,0.5576004981664706
2020-07-04,229.56,226.73,225.12,229.19,0.018079246624022716,0.3182614670677521,0.36578071386938826,0.39256660968902957,-0.022893929058663054,-0.010448598937869757,-0.05818779535648244,0.11565983546706904,0.604747234280913
2020-07-05,228.4,225.58,229.19,228.03,-0.005061302849164395,0.31621082038882575,0.36608244048453564,0.3911382958170439,-0.01859264041316977,-0.01277166854273093,-0.05019160279906698,0.14541892706449655,0.32745371987425775
2020-07-06,241.9,233.86,228.03,241.81,0.06043064509055829,0.4360432192474359,0.4207073922619737,0.4296734476057385,0.05363834422657954,0.02744848098576602,-0.0011153337739591151,0.13900141309467728,0.4681845780206437
2020-07-07,240.69,233.56,241.81,239.39,-0.010007857408709353,0.3761281735346219,0.4217073408467533,0.42944152915086503,0.08434116954296322,0.024172157097629654,-0.021899897854954053,0.13208171758252152,0.3820795566075861
2020-07-08,248.82,241.45,239.39,247.02,0.03187267638581415,0.3919630607996343,0.43209471953710965,0.43909653512602664,0.09874566319722455,0.06870295059271458,0.002231508905749191,0.1752224178124555,0.45399964683030203
2020-07-09,242.98,238.64,247.02,242.15,-0.019715002833778694,0.41767316324171594,0.4375167127779778,0.4419932604795155,0.0628072331460674,0.05820915089804646,-0.007581967213114771,0.2899531216705733,0.5310445118866971
2020-07-10,243.55,238.81,242.15,241.22,-0.003840594672723574,0.4116334353405132,0.4381364133229254,0.43938880883194376,0.06975919109494866,0.05368453238981341,-0.02737792830934238,0.29848737686386384,0.5214128035320087
2020-07-11,240.35,237.49,241.22,239.24,-0.008208274604095789,0.4052496043271007,0.4392193592082844,0.38513635054726686,0.03540206007097724,0.04952840535205105,0.03922505538421439,0.2584955286691215,0.5064542535104843
2020-07-12,242.94,238.85,239.24,242.66,0.014295268349774126,0.38625889997526974,0.3708407879309833,0.37640874832605314,0.07092104682466127,-0.00263049732840126,0.02155426454491871,0.21414990493345343,0.547477839423506
2020-07-13,242.96,237.14,242.66,239.54,-0.012857496085057263,0.393799643265153,0.37369870947636813,0.37847895717383034,0.06405472636815923,-0.01468471062482013,0.00558330884513647,0.17820077713836002,0.5099596570852245
2020-07-14,241.77,239.08,239.54,240.47,0.00388244134591309,0.3885234182342185,0.35061437237074183,0.36900864561261326,0.04921680701601283,0.025196111869031368,0.03825396140063031,0.23501617790560325,0.572315940891853
2020-07-15,239.3,236.08,240.47,238.47,-0.008317045785337096,0.39123697229549054,0.3501806585315865,0.36992142234445974,0.04578344954611224,0.026339573918657155,0.03242704996103574,0.1887836490528414,0.3816338354577058
2020-07-16,239.17,230.11,238.42,233.61,-0.020379922002767614,0.2562618382119322,0.3555631599471408,0.37120922849602594,-0.03391092179810595,0.017908496732026213,-0.007393244104525132,0.12986070806732464,0.3678201299841912
2020-07-17,234.87,231.67,233.54,232.77,-0.0035957364838834494,0.25358921429539943,0.32494930519773485,0.37080756646916935,-0.027653619616525238,0.054355211305884055,-0.00414991015658428,0.08426495248742305,0.23912696300239555
2020-07-18,237.87,233.1,232.77,235.85,0.013231945697469438,0.19232362914042606,0.3222100180714958,0.371108788867978,-0.045219010606428744,0.049061471399341805,0.020377260534740982,0.09861188746040606,0.3079525288376219
2020-07-19,239.52,235.28,235.85,239.16,0.014034343862624477,0.19243486257382783,0.32248538794567705,0.3714954212569028,-0.012347718356390702,0.049683988764045006,0.045142682340602036,0.13956258636298657,0.40146498681511855
2020-07-20,239.1,234.61,239.16,236.17,-0.012502090650610476,0.20053529020401045,0.3237402854616518,0.3737735145875406,-0.020935245833678895,0.04736351944653849,0.03162538767308787,0.1894137792103141,0.3808688534175291
2020-07-21,247.0,235.78,236.16,245.87,0.041072109073972296,0.2905098870531805,0.3432504510831068,0.3906203397402688,0.027712757064036087,0.06409590582532676,0.07861373108137748,0.18577284784181347,0.343405092339635
2020-07-22,267.71,247.97,245.62,264.18,0.0744702485053077,0.4627002912104684,0.41507936299707726,0.4012581402374633,0.08868375504821557,0.16589434661723823,0.08581997533908758,0.27758970886932977,0.4223873364561461
2020-07-23,280.97,260.56,264.32,275.65,0.04341736694677856,0.4746765255143006,0.4294955998078529,0.4177005438238597,0.15074726559238538,0.22445806680881297,0.1338488749948581,0.3788704917212744,0.4688798891612489
2020-07-24,287.68,268.61,275.65,279.6,0.014329766007618483,0.47099696674267083,0.42882545893114954,0.40113347631871604,0.16272300079011948,0.21994851433308615,0.19201909959072316,0.36924583741429995,0.43819762357903413
2020-07-25,309.39,279.6,279.6,305.67,0.09324034334763942,0.5881012546560533,0.5152863570760674,0.47075793911113095,0.2817964523839478,0.340481515590054,0.31555842479018725,0.5204436927974534,0.5467564011739703
2020-07-26,319.07,300.43,305.67,311.47,0.018974711289953206,0.5322299171916729,0.48732155752174944,0.46684169550197263,0.3332905269466204,0.2880774161531783,0.3571677559912856,0.4952952472395584,0.5833968786538559
2020-07-27,359.78,316.6,311.28,322.23,0.03454586316499175,0.4988804230400238,0.48487239041565117,0.44809835833117495,0.3843278773037764,0.3460462007602658,0.4595733115912488,0.46248808605273917,0.6366822429906542
2020-07-28,320.45,311.49,322.23,317.5,-0.014678956025199419,0.5478714681288677,0.4919978832129995,0.4548827791491921,0.34619461522153916,0.28532102663751924,0.41224090383417855,0.43906087114173054,0.4727711290472214
2020-07-29,326.47,317.03,317.5,318.14,0.0020157480314959564,0.5612605420186209,0.47865801832712945,0.4557635075778649,0.33023917042983775,0.3138137518067312,0.3963307584269662,0.30567183780678,0.5410773105987212
2020-07-30,339.86,318.07,318.14,335.3,0.05393851763374613,0.5196362047311415,0.49355253832832785,0.4668563166557979,0.4197400177838,0.3900174114915844,0.48698390172513184,0.4481299127580549,0.5804110105580695
2020-07-31,351.71,340.13,335.3,346.94,0.03471518043543087,0.5189236118198138,0.4879085057328101,0.4697963021030145,0.41107089112132433,0.45017555592710234,0.5015147580714965,0.3964739977459346,0.6203820466115546
2020-08-01,391.23,358.51,346.94,387.45,0.1167637055398627,0.6377018995315237,0.5975308315948789,0.5452743395491548,0.46661367249602526,0.5966784801780269,0.7099165894346617,0.6292418317143937,0.8439463163906338
2020-08-02,414.95,344.45,387.41,371.93,-0.040056781520196094,0.7516656158763569,0.627044228776225,0.5669389039029522,0.34928351169961913,0.5526843115972282,0.6521410803127221,0.5202534232577152,0.7988489069452507
2020-08-03,394.79,376.48,371.95,386.25,0.03850186863119398,0.746087857170654,0.6251165651744532,0.5702101296831373,0.38143776824034314,0.6062294672932174,0.685282953008421,0.5872200534209986,0.8802025020688311
2020-08-04,402.84,381.18,386.1,389.79,0.00916504854368938,0.6744630881390961,0.6158870549486495,0.5666574842349283,0.2751987437432526,0.6345452258145681,0.7093803446914881,0.6235838053982006,0.9579566003616635
2020-08-05,410.38,397.57,389.67,400.98,0.028707765720002998,0.6736407613299312,0.5914884105437866,0.5536292871707426,0.28737920184929533,0.7164504944137664,0.6582440759273811,0.6563945803040316,0.8887423457371644
2020-08-06,403.28,392.92,400.98,395.04,-0.01481370641927282,0.7018307863699143,0.6007083126162127,0.5558799569934803,0.22595661484033136,0.6971259182884393,0.6501942437027446,0.6140551583248213,0.8681547337557931
2020-08-07,398.38,365.09,395.07,379.57,-0.039160591332523365,0.7464373599518529,0.644361895885174,0.5775193318287292,0.19549606299212585,0.60937036251855,0.5365962270261517,0.5400251551913011,0.8058423331271707
2020-08-08,397.58,376.32,379.57,397.56,0.04739573728166091,0.7523025918685957,0.6478183423769311,0.5751745547167226,0.24963852392028674,0.6623181133968892,0.6417922775139375,0.629344262295082,1.117835073513744
2020-08-09,400.32,384.27,397.56,390.28,-0.018311701378408318,0.7579012901439622,0.6527669679585187,0.5812879425242911,0.16397256188487908,0.6525384257102933,0.6179421275184478,0.5736462239425828,1.1008774290789685
2020-08-10,399.28,390.95,390.32,395.71,0.013913088039356314,0.7509034813164285,0.651684510720957,0.5765362796317463,0.14057185680521123,0.6094277463700328,0.6540294265173046,0.7189088223795663,1.0815886375591792
2020-08-11,398.33,366.89,395.84,378.94,-0.04237952035581605,0.5367762285217934,0.6655375078518494,0.6021316080920914,-0.021964124403148766,0.43440078734196375,0.5616088354075661,0.5952681653616234,0.8960272190533372
2020-08-12,389.5,366.09,378.94,387.19,0.021771256663323912,0.5016661987534188,0.6594165035923123,0.5962244681752257,0.041029225929610336,0.404643569744241,0.6163897470151123,0.6254145501868098,0.9044316560916825
2020-08-13,431.71,377.01,387.19,424.97,0.09757483406079714,0.672427026780865,0.7170755784636165,0.6388999723169487,0.1002459546925567,0.5199213161659513,0.7672474736973429,0.8348516903415224,1.1825792203790253
2020-08-14,444.64,418.03,424.97,438.51,0.03186107254629733,0.6808720755434093,0.6677005863327968,0.6340634810220852,0.1249903794350804,0.43458631857885943,0.8388476537929299,0.8984760585332063,1.1859920239282156
2020-08-15,442.89,424.74,438.48,432.57,-0.013545871245809638,0.6859999551813716,0.6776360487372727,0.6304628039344982,0.07878198413885973,0.3888014897100842,0.8516758700398097,0.8379859783301467,1.0921358096343585
2020-08-16,436.95,412.94,432.63,433.85,0.0029590586494672166,0.6748492856252224,0.6763080053683901,0.6284798645733892,0.09824321587687312,0.34639853520777075,0.863857026249087,0.8561221870454352,1.0209148500093161
2020-08-17,447.0,420.72,433.85,431.26,-0.005969805232223235,0.6256376501482026,0.6717909208451631,0.6331758483714441,0.13618041467976916,0.35829921259842523,0.8285350858596565,0.8657956217011336,1.0088503819638532
2020-08-18,426.14,415.73,431.28,422.19,-0.021031396373417444,0.6161434538520156,0.6831539795617074,0.6446122317877336,0.06195291276788417,0.3270572703841077,0.7653035624686402,0.8449941004238954,1.0116738933625578
2020-08-19,426.84,394.63,422.38,407.85,-0.03396575001776447,0.6385295493251906,0.6881123314160683,0.6568713741877249,0.0450189607461311,0.21637339695794822,0.7269339882288184,0.7815489450923863,1.0540390813859792
2020-08-20,419.09,402.63,407.85,416.04,0.020080912100036707,0.6416511603656112,0.6832834725079967,0.6536015721739993,0.0513760076823937,0.19916988528275792,0.6921137186317974,0.8251370914674272,1.0064625030142271
2020-08-21,418.78,385.2,416.04,387.98,-0.06744543793865976,0.7036248911383092,0.6104187051868653,0.6769635678053911,0.02385601942259985,0.0013679184410892997,0.46861988038458624,0.5946568023016852,0.8762936454202535
2020-08-22,397.18,379.8,387.98,395.46,0.019279344296097678,0.7018952459627019,0.5939061278740281,0.6713631878139874,0.021359022702032604,0.06326459279972041,0.43464538363867233,0.6266710542552751,0.9781901855835125
2020-08-23,397.58,383.56,395.46,390.72,-0.011986041571840245,0.4634300657987822,0.5816122587288534,0.6752131214975728,-0.08059392427700773,0.011572815533980707,0.3974248927038626,0.6657571623465213,0.9134182174338885
2020-08-24,410.39,387.72,390.72,408.03,0.0443028255528255,0.49641172175311093,0.6010399535678338,0.6379601697144791,-0.06950810699870014,0.046794427768798386,0.33487093924820877,0.7561007101355712,1.0295961002785514
2020-08-25,409.1,370.38,408.03,383.34,-0.06051025659877951,0.5656209122091973,0.6329392992304606,0.6695295110592544,-0.11380816977599006,-0.04399221906329498,0.23074453398401107,0.6703267973856208,0.840326452232357
2020-08-26,393.33,377.76,383.34,386.02,0.006991182762039028,0.5688457164552022,0.6315866147725188,0.6647056856516236,-0.11024547654719385,-0.02283313082219529,0.19796418707134644,0.7485165556914435,0.7520083511096989
2020-08-27,387.86,377.32,385.98,382.99,-0.007849334231386895,0.5684561084760614,0.6156853957359073,0.6630745021988602,-0.11192783935444972,0.009010195747819916,0.2062677165354332,0.7035406102659907,0.7358926709876263
2020-08-28,398.08,388.28,382.99,395.54,0.032768479594767586,0.6053943286933651,0.6031776540569819,0.6670053840341756,-0.06312323835240052,-0.005080994063789035,0.2432891179983656,0.7360428370786518,0.6233275876220965
2020-08-29,404.11,392.52,395.54,398.95,0.008621125549881148,0.587464238223663,0.5996471880030387,0.6527347628626231,-0.02182174819173721,0.022214820129138113,0.18983000298240382,0.7692580602244001,0.7230284184158244
2020-08-30,430.11,407.15,398.95,429.18,0.0757739065045746,0.7005833753127967,0.6540005721162275,0.6784375641850504,0.0315835015863859,0.08458214348891868,0.2370438692569321,0.8574396260711503,0.7274995974883272
2020-08-31,436.58,420.61,429.18,434.14,0.011556922503378475,0.5762287603802365,0.6299027500623671,0.5952734757294921,0.11897520490746927,0.14566949912914962,0.12050587172538396,0.9159715786221809,0.8255750388965981
2020-09-01,483.63,442.6,434.14,475.99,0.09639747546874289,0.7167985205513216,0.7036164719099852,0.6365173636175541,0.2036362716836091,0.22934476613548904,0.27978383029064613,1.1143834399431416,0.9455957490292255
2020-09-02,481.22,421.58,475.81,439.83,-0.07596798252064119,0.8544923966028951,0.6909111515215205,0.6757029751102643,0.12569103194103182,0.034967174153469616,0.13871844660194177,0.9190627863344822,0.8073967536470104
2020-09-03,450.71,374.19,439.83,382.46,-0.1304367596571403,1.0933162992666747,0.8266467681898729,0.781456417228382,-0.06266696076268896,-0.1278192059474128,-0.018804997562790304,0.6772354514756829,0.5930523158947016
2020-09-04,400.18,364.11,382.46,385.91,0.00902055116874978,1.0479357008884618,0.8276136653152902,0.7773651615077415,0.006704231230761248,-0.10786693483135668,-0.03758292184148837,0.5959224184276912,0.5941424322538005
2020-09-05,394.66,310.93,385.91,335.24,-0.1313000440517219,1.2436949395132482,0.9412555991594611,0.8649027532465529,-0.13154758820786483,-0.22729053820444856,-0.1513770757391657,0.40039266468941914,0.3697242083758938
2020-09-06,360.31,316.82,335.24,352.69,0.05205226106669847,1.283839369636017,0.9676008034098725,0.873031667542312,-0.07911433718896055,-0.18218707971989057,-0.07081697710567225,0.4277791271961784,0.4309652290339594
2020-09-07,358.54,323.67,352.69,353.7,0.0028637046698234414,1.2677841213837113,0.9671097598440378,0.8610626810174392,-0.1057794407645245,-0.16222553826476238,-0.11032297011771808,0.460664877142267,0.4495901639344262
2020-09-08,356.57,325.75,353.7,337.45,-0.045942889454339886,1.2771382151009028,0.9724607848085828,0.8691769504543264,-0.15415465597192635,-0.1726124800784603,-0.13536435379727374,0.3989304369455269,0.3606306197330753
2020-09-09,359.2,331.01,337.45,351.15,0.040598607201066894,1.2191042536200656,0.9828746150305194,0.8771871089274532,-0.18181182720536848,-0.15597057975194706,-0.11260771777311673,0.467772947667614,0.5253464228313278
2020-09-10,377.54,350.44,351.15,368.09,0.04824149223978358,1.2565952845048627,0.9735676689724612,0.8806656452131423,-0.1521398627170959,-0.051265529150987255,-0.02863250118752314,0.5168960685733124,0.5495916477224887
2020-09-11,375.31,356.15,368.09,373.99,0.016028688635931543,1.1168834795005447,0.9727475485802854,0.8796203393853146,-0.21429021618101218,-0.054291205178779056,-0.03409178956068082,0.561284127911831,0.5700012593929726
2020-09-12,388.14,369.96,374.03,388.04,0.037567849407738274,1.1071848985544102,0.9811507565590901,0.8382143243788457,-0.11775003978809984,-0.006859131859131895,-0.08690025178247873,0.6136732232710942,0.6754026164673372
2020-09-13,383.85,357.71,388.04,366.28,-0.05607669312442032,0.9296372675244183,0.9877993366118175,0.8463877139882171,-0.04230507765517966,-0.10232090777638903,-0.1647168821691638,0.5359584014760765,0.5857650012988136
2020-09-14,382.82,370.75,366.28,377.26,0.029977066724909962,0.9428898229262068,0.9705805061606184,0.8517570383164234,-0.022414552615894978,-0.01586059372880466,-0.1278636983609589,0.6149137451307733,0.6029742936052687
2020-09-15,382.28,362.54,377.26,364.16,-0.03472406298043784,0.6459218332103969,0.9784538831415561,0.8564118928393915,0.086266555303663,-0.05662919019739898,-0.16063155468479884,0.5644627744125101,0.5579703944553778
2020-09-16,370.9,363.23,364.16,365.09,0.002553822495606095,0.5998189367433476,0.9781906600806642,0.8566297586623094,0.035158354362187616,-0.04673751272879201,-0.1534341232667069,0.5479754080983676,0.5795189062905599
2020-09-17,394.57,364.04,365.09,389.54,0.06696978827138533,0.6774029480644942,1.0008982089856755,0.8791749596475513,0.10132880972575631,-0.015169135864893546,-0.07733484923849443,0.6287840776049507,0.7023117598217017
2020-09-18,391.69,379.76,389.54,384.47,-0.013015351440160194,0.6181294640565298,1.0017135517426554,0.874464362494239,0.13933916135723834,-0.03629527509712982,-0.0573249969351477,0.6279375026463989,0.6794216572751497
2020-09-19,389.7,382.61,384.47,385.27,0.002080786537310919,0.6014091161465406,0.9612191212916619,0.8723449683137694,0.09716645308272809,-0.10231138450067578,-0.07395923468897225,0.5669662829950786,0.6901513489800395
2020-09-20,380.84,369.05,385.27,371.02,-0.0369870480442287,0.6016935140201727,0.9665120393084815,0.8565245549110411,0.007960009780216826,-0.14539088773206799,-0.04371359348420034,0.4044212279506396,0.5249486230990545
2020-09-21,376.42,332.74,371.06,340.19,-0.08309525092986902,0.727079207461423,0.923320712185006,0.8872998108301241,-0.09037674804139151,-0.28530011134687705,-0.13976129064886456,0.2341374931978959,0.39932540825140883
2020-09-22,346.8,335.89,340.19,344.25,0.01193450718716016,0.6921773075674974,0.8987051594318008,0.8880084998172834,-0.11284919080507172,-0.21731123388581952,-0.11893427518427524,0.2312231759656651,0.46764154160982274
2020-09-23,344.61,314.7,344.25,320.19,-0.06989106753812635,0.720250292835821,0.8132468880020869,0.8971661690233736,-0.12583269629791416,-0.16281441196464985,-0.21527828836114982,0.047502208263813905,0.3780503550677856
2020-09-24,352.84,317.14,320.19,349.18,0.09053999187982131,0.8688960436766813,0.8837140981633025,0.9244852146781376,-0.07443142660234314,-0.09517763209038377,-0.08911149371315275,0.12107105018139785,0.5214814814814814
2020-09-25,358.04,338.01,349.18,352.02,0.008133340970273073,0.8562713234950843,0.7437458748674569,0.9245814888914379,-0.03333699472759233,0.05005369287674499,-0.0880783379099529,0.09244949259845447,0.5945101236581056
2020-09-26,355.52,348.76,352.05,354.23,0.006278052383387411,0.8570391039177327,0.7215217863052387,0.9246300534684361,-0.029746090005204118,0.0043664407836911945,-0.07509334447374605,0.11568503937007879,0.5756160483942712
2020-09-27,361.72,353.42,354.23,357.73,0.009880586059904495,0.772718312032202,0.7221657769711911,0.9197511996593553,-0.08166041998254348,0.011393836584676409,-0.09559083784193756,0.12444206952913817,0.570093047752809
2020-09-28,368.15,352.09,357.67,354.01,-0.010398904201492809,0.7722987823588884,0.7018979656339676,0.9195522526500183,-0.07922594740812039,0.04907393687953765,-0.1126456949492417,0.05580077542499251,0.569958756485875
2020-09-29,360.59,350.49,354.01,359.92,0.016694443659783786,0.780630061255835,0.6900932974170166,0.8914702123118593,-0.06579801178394362,0.02497508187384323,-0.16137751060161232,0.03741280913126199,0.5576906431229984
2020-09-30,361.43,355.4,359.82,359.82,-0.00027783951989335254,0.760924737487742,0.6682434958504996,0.8903021202226882,-0.03018705191094817,-0.022467331359178444,-0.17118901736766945,-0.07131242740998833,0.5879782867734675
2020-10-01,359.37,350.66,359.82,353.21,-0.018370296259240804,0.6250703488139294,0.6682567849944453,0.8376626141761787,0.038272729945030726,-0.055562982967459096,-0.2579465955167126,-0.05033205173016431,0.5689854299928925
2020-10-02,354.28,334.71,353.09,345.83,-0.020894085671413598,0.6357012381952054,0.6544102830517355,0.8139916701662891,0.004589687726942682,-0.10877744562416258,-0.2137189368619694,-0.1046472491909386,0.508922727867708
2020-10-03,349.91,344.31,345.96,346.32,0.0014168811265651282,0.49848938140401106,0.6260235907872361,0.7245667306543585,0.0816077953714982,-0.05449382985693996,-0.09449354180829361,-0.11152158854767957,0.5187475332193132
2020-10-04,353.57,348.34,346.32,352.61,0.01816239316239332,0.21719233645620314,0.619373878352455,0.7262871407782165,0.009823013918322854,-0.06533955362349564,-0.08628954937679767,-0.12062945782832057,0.4582109921012365
2020-10-05,357.64,353.32,352.61,353.76,0.003261393607668417,0.21410631107282163,0.6078541473211917,0.6141114033132059,0.004942900971535824,-0.0285588752196837,0.05524400429543008,-0.10449574726609967,0.4777559630728101
2020-10-06,355.32,336.93,353.84,340.85,-0.03649366802351872,0.27979185555385894,0.6207049844459651,0.6056125074541983,-0.037772068994720964,-0.06639458763592532,-0.03357055771357276,-0.10201016940221819,0.37984778560440446
2020-10-07,342.87,333.27,340.85,341.91,0.003109872377878853,0.2725596750138313,0.5644768745448725,0.6056245713041113,-0.04422329689989657,-0.12227242388458182,-0.033333333333333215,-0.13997887111379403,0.4119760479041916
2020-10-08,353.4,334.35,341.91,351.2,0.027170892925038714,0.3117578343737354,0.5756680768539855,0.5948493608332384,-0.00793762888054006,-0.08653471012042557,0.04074677730034071,-0.10013323767551496,0.45593234391841464
2020-10-09,368.51,347.19,351.2,365.41,0.040461275626423765,0.3667078828609823,0.5966827734942078,0.5947720790835495,0.015253389642142734,-0.05154826485321973,0.04060942617115204,-0.07657122640317393,0.5273783648219361
2020-10-10,378.52,365.2,365.41,370.88,0.014969486330423276,0.3722871502394797,0.5846198064574022,0.5799297907846456,0.030737591017730992,-0.00037733814888685213,0.007579668015974317,-0.02126985802501713,0.5283936371878348
2020-10-11,376.42,371.75,370.8,374.37,0.009410051768766303,0.3526546769656697,0.4941207411487688,0.5787453633847799,0.059907703632400056,0.1004732649401805,0.0010160699483943159,-0.03311035925514605,0.5628705017951074
2020-10-12,395.22,365.82,374.4,386.91,0.033496273739882954,0.3417954908209178,0.5038190343681639,0.5766065372212704,0.1187866871005987,0.12392156862745107,-0.0029120709205235906,-0.0895592630068005,0.6089740924023788
2020-10-13,387.82,374.78,386.91,381.41,-0.01421519216355227,0.3630505735660847,0.42463834270312795,0.5531756252938838,0.10132247632247648,0.19119897560823262,0.041307196680135494,-0.13021367813732865,0.5994045372583554
2020-10-14,384.25,377.28,381.21,379.11,-0.006030256154794134,0.3679757781566411,0.2987388051615258,0.5471267745115476,0.07515385269844876,0.0857151039578441,0.004903779886550552,-0.12358693390665088,0.6228329266726595
2020-10-15,383.69,377.36,379.11,377.7,-0.003719237160718536,0.37188245909708806,0.2996765686092335,0.536949084630554,0.06767299864314791,0.07295040054542357,0.03718145869947276,-0.12942261150167111,0.6226317824461913
2020-10-16,379.9,361.57,377.82,365.58,-0.03208895949166002,0.35791419426982407,0.3251543424726643,0.5458242833687479,0.07255390934428618,0.032041329079976144,0.0013421348160727042,-0.152297917729444,0.5500529997880008
2020-10-17,369.11,366.27,365.72,368.65,0.008397614749165783,0.35718247259108765,0.3247064666522986,0.5091149390853789,0.07820771548068195,0.030525815559220515,-0.053627355342198646,-0.12681494114024494,0.5414366950995149
2020-10-18,379.59,372.8,368.65,378.44,0.026556354265563575,0.35626070944861427,0.3328341256063274,0.5141201264131152,0.07756264236902055,0.06900935001836106,-0.01568392852498257,-0.07210984430550449,0.6024050472117544
2020-10-19,384.42,373.04,378.44,379.41,0.002563154000634338,0.30600153209874964,0.3291926622989732,0.5141391294248381,0.03831312771954787,0.054150922427206094,-0.01521011238871428,-0.08804441880588398,0.5431325497213975
2020-10-20,386.03,367.91,379.39,368.74,-0.028122611422998878,0.33734404984000976,0.34704907411037367,0.5092161507021316,-0.005770060396893872,0.024790172864209925,-0.00614522128187156,-0.04959018506108559,0.3957907487319252
2020-10-21,401.78,368.19,368.83,391.46,0.06161523024353199,0.4594430567593032,0.39874346786323195,0.4748511210494682,0.04565002537596485,0.10829251719939981,0.15070989741027074,-0.010114803014211304,0.42013422818791946
2020-10-22,421.25,391.34,391.46,414.5,0.05885658815715522,0.517672435925734,0.4282533858594861,0.4995359151776699,0.07130857305316485,0.1985657693086198,0.20406681190994913,0.06086199836199824,0.48247496423462066
2020-10-23,419.47,401.93,414.5,409.57,-0.01189384800965021,0.5150855334992401,0.43412649899138894,0.44789359714702004,0.07383131013869582,0.1826345576345576,0.2791467566132608,0.0037742322868417055,0.3399090522458861
2020-10-24,418.85,410.45,409.59,412.55,0.007275923529555417,0.5095177713437122,0.43272133953141845,0.37455923926630225,0.08820658911661527,0.16998950682056657,0.18148233003035674,0.07619867480565556,0.324525636497897
2020-10-25,411.97,406.1,412.55,406.36,-0.015004241910071547,0.5204039669425413,0.4402935974764434,0.3793012301982762,0.07588032830288594,0.14868837630031662,0.15436622919152332,0.0526915703849542,0.2610868013530707
2020-10-26,411.39,382.64,406.3,393.11,-0.03260655576336258,0.5215205528063613,0.4353522852649024,0.39465580883020823,0.0753049948027793,0.15332257591315823,0.1097591960025972,0.026423666414266744,0.2381417322834647
2020-10-27,410.25,390.4,393.11,403.74,0.02704077739055233,0.5304753931310494,0.4404023508985487,0.4000604021877948,0.09518513495185155,0.1808370623848381,0.12861655438459163,0.020731152348687942,0.26906393411705554
2020-10-28,409.35,381.06,403.74,388.77,-0.03707831772923176,0.5684396919578025,0.4631392902841569,0.41576864281372583,0.027296268893351572,0.10697608200455577,0.09818931668596931,-0.02551698207795461,0.15946913212048908
2020-10-29,393.98,380.87,388.77,387.54,-0.003163824369164181,0.5693638244029767,0.44498684802829513,0.41425478858449144,0.021428006641891262,0.060562108316685404,0.07673927539453218,-0.09702222843562136,0.11702311638900098
2020-10-30,392.05,374.08,387.54,382.76,-0.012334210662125256,0.5506470600027191,0.4460538448099197,0.41649917730987635,0.038021370071052774,0.03203192407247624,0.06375409927185816,-0.11834891970332151,-0.012104787714543819
2020-10-31,392.57,385.67,382.83,386.77,0.010476538823283477,0.45265124958890945,0.44630647806090024,0.4123745819763166,-0.011980789863587638,0.03312231215108041,0.09501429744344736,-0.1874409126242148,0.039899981179254196
2020-11-01,397.71,385.6,386.77,396.75,0.025803449078263707,0.34917287538854824,0.4398956115580144,0.4107212600225799,-0.042822677925211106,0.02543227107079149,0.14723997339733397,-0.09794693404269827,0.027184466019417375
2020-11-02,404.39,378.67,396.49,383.61,-0.033119092627599156,0.37746640001493403,0.4538167333503811,0.4252145211492888,-0.06338354859975093,0.005768071104585548,0.10767498267498277,0.00300685038958326,-0.015854690987454845
2020-11-03,398.14,388.18,383.66,388.18,0.01191314095044449,0.382806333052532,0.45477101327197467,0.4237582683899306,-0.05907162768149321,0.02392445464377091,0.10087632228240828,0.005882200513072977,-0.031921791610554195
2020-11-04,408.58,377.14,388.17,402.66,0.03730228244628786,0.43422072431570835,0.4714507186725475,0.43489532115566004,-0.009105226892410667,0.06608419380460684,0.13822930800542754,0.20110965278606385,0.01928918590522488
2020-11-05,420.74,397.1,402.66,416.89,0.03533998907266667,0.4278025786694999,0.46441808120379074,0.4255236323901212,0.06049197425656927,0.1403523168663494,0.22308933548481735,0.18202954435906893,0.09832178517796453
2020-11-06,458.22,415.41,416.89,456.32,0.09458130442083035,0.6137813452477824,0.5590064163927894,0.49501810624527304,0.1302323277356714,0.23781364437813646,0.3346202216957679,0.2901328809725756,0.1478015896971525
2020-11-07,468.04,426.27,456.32,435.82,-0.04492461430575034,0.6326695479372669,0.5898647712752347,0.5170594498698339,0.12102271265786979,0.15162245005813335,0.24094533029612752,0.29150985331160184,0.11668545659526508
2020-11-08,460.03,432.87,435.82,454.74,0.04341241797072182,0.6441256883469003,0.6028027683985127,0.5187510219214171,0.17340145533364293,0.1985451095121371,0.24446512137051535,0.29500213583938506,0.14917490081120022
2020-11-09,458.75,434.54,454.74,444.45,-0.022628315081145267,0.659082176472753,0.5985224759226465,0.5256496557007285,0.1611714912739053,0.2053208222595866,0.19836604831751514,0.20744926512537698,0.17287697260780077
2020-11-10,455.07,439.44,444.45,450.86,0.014422319721003607,0.6584845447369757,0.567213267139001,0.5260855008799732,0.16570571657574273,0.15173964134266593,0.20431658519646345,0.20554025508703444,0.16444123040367775
2020-11-11,476.65,449.95,450.86,463.91,0.028944683493767442,0.6599530873733317,0.5407411901116034,0.5242358836922953,0.16927536231884055,0.11920386007237638,0.19901269028973134,0.1955210803009999,0.09162999741158195
2020-11-12,470.4,452.69,463.91,462.78,-0.0024358172921472576,0.6115246009265003,0.5375794513457401,0.5212777355873218,0.20638148119183541,0.12991674194887315,0.21333997535460503,0.26345964835644864,0.055346514332626384
2020-11-13,477.97,458.1,462.78,476.87,0.03044643243009637,0.6120847371640413,0.5441822081094396,0.5240805157435439,0.22847647998351284,0.15590837474245545,0.25786710980981775,0.2640354132428564,0.10241117044640169
2020-11-14,477.76,452.26,476.87,461.03,-0.033216599911925715,0.6613229371485821,0.5579783449797397,0.5367276531288938,0.1449610092882332,0.13453587951570034,0.220624834524755,0.2660094463971878,0.06264838077676615
2020-11-15,463.02,440.46,461.03,448.51,-0.027156584170227482,0.6800503077744041,0.5531739675158468,0.5337715665706679,0.07584734582263919,0.14092747577014064,0.22684501340335905,0.22849160480977293,0.03999907248527568
2020-11-16,471.55,458.84,448.45,461.01,0.027870058638603368,0.5017022575939761,0.5535765239197359,0.5370689733194254,0.010277875175315643,0.14184871451924508,0.2505357385053575,0.18347281408841187,0.09194912243302777
2020-11-17,495.61,475.46,461.01,482.71,0.047070562460684195,0.47533731546826724,0.544776016999706,0.5464294039314121,0.10759028956908812,0.24163387092625466,0.2755258429341507,0.25552058678180334,0.18354787299252173
2020-11-18,495.03,458.58,482.73,478.76,-0.008182966998819152,0.445459840878742,0.5468467474455552,0.5483637425786697,0.05282139244403394,0.2353821541002219,0.2618539311035555,0.2426609909933295,0.15075473512162274
2020-11-19,482.16,468.97,478.81,471.82,-0.014495780766981325,0.43276414671684293,0.5481317939531929,0.54187169965766,0.0615817302283721,0.2326784407984115,0.2795465639746162,0.27168346719853376,0.2160936130728388
2020-11-20,514.38,471.19,471.89,510.43,0.08183205459709209,0.5765034361206208,0.602890725457834,0.5617949094710752,0.13212527170296773,0.3197249011040153,0.3039135543861442,0.5004262323995414,0.2907247256359684
2020-11-21,553.11,503.09,510.43,552.26,0.08195051231314765,0.6710342289018524,0.647940401147041,0.5830195528925781,0.19044642279752533,0.3919596723377441,0.3323522316043426,0.604241103848947,0.41344185094185093
2020-11-22,581.05,513.33,552.26,560.01,0.01403324521058913,0.6617666323586259,0.6201570888380695,0.5792938518858315,0.2100998314533904,0.45984202705873134,0.36731205898869557,0.7489927855335894,0.3724726123079185
2020-11-23,610.75,550.31,560.01,609.13,0.08771271941572478,0.7443312696468347,0.6641710784789924,0.6201346828644209,0.27735022123429864,0.5691947034880724,0.476499818203854,0.7444584455008878,0.5890071477017791
2020-11-24,645.6,590.23,609.12,604.98,-0.0068129955838655,0.6960038387520541,0.6705244498854926,0.6172771159622906,0.312235646270308,0.5024586499776487,0.4887784230731371,0.7185955343446397,0.5672244961400965
2020-11-25,606.1,554.92,605.05,569.4,-0.0588118615491422,0.7798245417214061,0.7255700127010764,0.638792465092023,0.2695369111056609,0.3658279162368969,0.44844954338480303,0.607430200717048,0.4867228909371002
2020-11-26,576.94,482.39,569.4,520.22,-0.08637161924833148,0.9591869948720758,0.7517319668583197,0.6991462370281343,0.12843539185700958,0.1400333099579243,0.28850250160994695,0.4542252536829452,0.31521464327248827
2020-11-27,531.01,494.78,520.22,518.83,-0.002671946484179788,0.9432356268521759,0.7271098434020364,0.6862577374247608,0.07482753620186045,0.19046854205864827,0.3345422743524451,0.46558006835965093,0.30048878305552096
2020-11-28,548.25,507.33,518.83,537.99,0.03692924464660874,0.9476437352066606,0.723483564414761,0.6891226396318904,0.12371543153145637,0.18307164533579634,0.3882179904009908,0.4947488330740164,0.2535299874178667
2020-11-29,576.77,531.08,537.99,576.0,0.07065187085261804,0.97368065037782,0.7441508035496566,0.705544099132982,0.22080454410580308,0.2959838002024975,0.5048594419479571,0.6008004002001002,0.32676095268807304
2020-11-30,616.29,571.15,576.0,616.14,0.0696874999999999,0.9544491950538552,0.7698946660225343,0.7231425618608415,0.20709989616597757,0.3665882979195314,0.593039791090312,0.744401347640214,0.2944389588016554
2020-12-01,636.06,566.47,616.14,586.23,-0.04854416204109446,0.9444501517018218,0.8022040979708542,0.7466734129538435,0.061510882555318114,0.2636718328986225,0.47758034026465035,0.6951392302576411,0.33285587613396084
2020-12-02,604.64,576.61,586.23,598.26,0.020520955938795327,0.946251147708518,0.8004921769558848,0.7332240549875824,0.0683023517437189,0.2927524957863348,0.5595526706811604,0.7274774774774775,0.5642420122365739
2020-12-03,623.7,586.55,598.26,616.55,0.030571992110453694,0.8504894466593165,0.8005262610563894,0.734325785850406,0.01218130776681492,0.29291001740516265,0.5883095471173165,0.748532372876549,0.5976523023502887
2020-12-04,620.5,566.14,616.55,567.67,-0.07927986375800822,0.945263298473422,0.851720312137858,0.7819150329210831,-0.06167146021356085,0.23130815782053227,0.40979983112303175,0.604675486205337,0.6933241856580359
2020-12-05,599.99,580.64,567.79,596.93,0.0515440308630013,0.930702907001418,0.8497584866910471,0.7873866199953291,0.04834913944502972,0.33091792825132105,0.43186452061694913,0.7512982250256708,0.6925061668887691
2020-12-06,610.44,599.0,596.93,602.3,0.008996029685222728,0.7748937639220147,0.8488315830480331,0.7486593961758673,0.1577794010226441,0.3064792520769615,0.3199070827489481,0.7615746833962151,0.7028555272830082
2020-12-07,602.49,587.53,602.3,591.36,-0.018163705794454477,0.7890301175791522,0.8475383226262494,0.7353844757453689,0.13979530867528855,0.22508338339789935,0.3568904593639577,0.6838268792710707,0.7524373981330568
2020-12-08,595.17,549.12,591.53,554.82,-0.06178977272727271,0.8619777619272354,0.884644885033933,0.7582698872712123,0.031283109351474936,0.15886874425599484,0.22008180498746555,0.5183492515256836,0.5800085433575397
2020-12-09,577.8,530.82,554.82,573.44,0.033560434014635376,0.8000640883196652,0.8842532115852435,0.756190739052521,-0.004444444444444362,0.2153787461319996,0.29022387220159773,0.5461604831751512,0.5578798663370375
2020-12-10,575.27,548.52,573.44,558.36,-0.0262974330357143,0.708173607980717,0.8525561564559326,0.7631244488433124,-0.09377738825591586,0.09390122053954508,0.23843321651954041,0.4914656623126854,0.4929810957512233
2020-12-11,560.35,535.92,558.36,544.14,-0.025467440361057414,0.6809423032151082,0.8096028198474995,0.7666012249588088,-0.07179775855892745,-0.014703219498062525,0.17294302774244996,0.4063735752500581,0.4022781156581794
2020-12-12,574.11,543.48,544.14,568.26,0.044326827654647794,0.7170031060140665,0.8233437181698627,0.7738344254674863,-0.05014542172299674,0.014731879787860835,0.22792687670167244,0.48989276631446455,0.5514360598449275
2020-12-13,595.05,563.87,568.26,590.72,0.03952416147538096,0.7304415837925671,0.773051635409407,0.7765634889752853,-0.04189441245641057,-0.030223433421437074,0.23874431186696587,0.5581757273614518,0.5658166781529981
2020-12-14,591.45,575.93,590.72,586.35,-0.007397751895991345,0.5982673857662004,0.773118809425799,0.7681234021778943,0.03290644212306448,-0.03079440642665876,0.2718261284515109,0.5524225575853854,0.6101438927943761
2020-12-15,596.93,579.25,586.35,589.17,0.0048094141724224215,0.5368702703598746,0.7417384506244783,0.7605335976470718,-0.012999849228552796,0.03472075869336133,0.313616195848476,0.6116034794025931,0.6137664685420032
2020-12-16,638.73,581.3,589.17,637.74,0.08243800600845264,0.6814680589980963,0.7142308304913495,0.787489638757632,0.05884110908185303,0.22590442505093988,0.3833539402615995,0.7299335412993355,0.637161780561688
2020-12-17,675.88,627.08,637.74,643.16,0.008498761250666398,0.667387969359651,0.7124522634165776,0.7804931479301787,0.0875946969696968,0.2396353333461827,0.3323941911292494,0.6995032237607017,0.6728483366712614
2020-12-18,664.2,629.63,643.16,654.55,0.0177094346663349,0.5371584045379997,0.7066884492581504,0.7786330074540899,0.179751991636927,0.21665830219892546,0.3671777090817945,0.7251785667220156,0.6989384068315727
2020-12-19,669.79,646.4,654.55,658.7,0.006340233748376889,0.5312504537667713,0.6703797873418101,0.7748884082960128,0.148681640625,0.14357638888888902,0.3960832520876607,0.7863535282312741,0.775375990512641
2020-12-20,661.05,621.84,658.7,638.17,-0.03116745103992724,0.5421595387162508,0.6414158251779319,0.7557958002520463,0.1429364567662439,0.03575486090823521,0.2502595850557372,0.6302304194553723,0.8759222787265939
2020-12-21,647.83,596.6,638.17,607.9,-0.047432502311296365,0.595478184761155,0.6402527228028659,0.7394830572118009,0.11717572683500577,0.0369650137318116,0.10074964690544297,0.46658624849215924,0.7658678286129266
2020-12-22,637.85,587.94,607.9,637.23,0.04824806711630214,0.601774042530844,0.6578730043062327,0.7499887973053562,0.12137049941927991,0.0651389028181728,0.13789039481437837,0.5558512586371074,0.9901620912583153
2020-12-23,638.29,552.44,637.23,585.25,-0.08157180295968491,0.7389749355753683,0.7156453829024247,0.7490143428367129,-0.009259886240520099,-0.05076636120347089,-0.039203454106676694,0.4186159253423827,0.6760696488916891
2020-12-24,614.84,565.82,585.25,612.32,0.046253737718923604,0.7721740426189462,0.6724086880734583,0.7606723187290395,0.044290952502771486,0.07865485229094382,0.012132632483718542,0.5068412245299736,0.739446622351003
2020-12-25,633.8,604.38,612.32,626.83,0.02369675986412334,0.7775631295615832,0.6536535788337376,0.7411425677297557,0.06392043043603723,0.050089625249191805,0.10086055497014423,0.5945409681768463,0.7695565028371398
2020-12-26,651.93,615.66,626.83,636.07,0.01474083882392363,0.6597328209815612,0.6546400519961483,0.6898458221868288,-0.002618622008969118,0.05606840444961003,0.22269424474260902,0.5754445930549363,0.7780728482374977
2020-12-27,714.04,625.57,636.07,683.98,0.07532189853318028,0.7599918448999248,0.6963068768674092,0.7162431507637479,0.06346787735555703,0.15662202380952372,0.31831235664861324,0.7593435707487719,0.9320923137764472
2020-12-28,746.88,681.29,683.98,729.59,0.06668323635194007,0.8165858268337407,0.6739675787082209,0.7309178321723045,0.114643648307998,0.3150030640568111,0.35614044870722505,0.8826185684058419,1.0270893531895977
2020-12-29,739.39,688.87,729.59,731.55,0.0026864403294999395,0.8175143240382886,0.6713777211093275,0.7091253486951499,0.11059662972521611,0.275721958705357,0.2700520833333333,0.9112498693698401,1.033099883274971
2020-12-30,758.27,717.54,731.55,752.53,0.02867883261567905,0.7840700837685667,0.6567954802485603,0.688266200983831,0.17919989971324268,0.34775055519736364,0.22136202811049444,0.9456783101067818,1.1305455677925313
2020-12-31,755.68,722.92,752.53,737.15,-0.02043772341302008,0.7311785750021447,0.6528300137814805,0.6729938611959408,0.21261720677743057,0.35470650935421033,0.25744161847738933,0.8579710144927535,1.1315386172396842
2021-01-01,749.71,717.14,737.15,730.6,-0.008885572814216869,0.7265520727972812,0.6496292199898068,0.6738401841253565,0.14652480266151935,0.28567909055713936,0.22120817036071272,0.9045384635437033,1.1096096096096097
2021-01-02,788.27,716.71,730.6,774.9,0.060635094442923476,0.5202797329978865,0.6650130486601096,0.6882417611324375,0.32404955147372916,0.3117890032502708,0.25683237369232015,0.996238858261631,1.197612092680298
2021-01-03,1011.81,770.07,774.9,978.69,0.2629887727448703,1.2901974467686725,1.0983670402149819,0.9670636722217613,0.5983309380715964,0.6691225377334358,0.7240474219176636,1.4305617642676203,1.7665366350067844
2021-01-04,1163.36,889.78,978.69,1043.16,0.06587377003954265,1.2829142567888843,1.1026379036293859,0.9720084835346391,0.6641832713813953,0.7705585824125467,0.7475415877908635,1.502242797860347,2.060466480856682
2021-01-05,1133.9,975.69,1043.16,1103.19,0.05754630162199459,1.2633086053204465,1.0907320447153421,0.9772096394879051,0.7343845803134874,0.7298428826794618,0.8316287564336711,1.4175797685834506,2.2265508467140473
2021-01-06,1214.12,1059.19,1103.19,1210.59,0.0973540369292687,1.2760033048209238,1.1130685530268918,0.9931099218965821,0.7699201731044765,0.8822532495801978,1.0471286525974026,1.7777293378000092,2.447010250569476
2021-01-07,1290.46,1151.6,1210.59,1225.5,0.012316308576809654,1.2985829359654395,1.1142963031880442,0.9588747859813678,0.6797105223481681,0.8722786647314951,1.2088244836163078,1.694946562871091,2.3537670014504255
2021-01-08,1273.69,1067.33,1225.5,1216.98,-0.006952264381884898,1.3104841205180784,1.119657585313711,0.9641494794318727,0.6635636661882307,0.8475482010019735,1.122244698660714,1.7381707728653395,2.281330888697153
2021-01-09,1307.77,1173.77,1216.98,1279.96,0.05175105589245521,1.3026469893264938,1.0947159906445558,0.9531060944344589,0.7008757125961758,1.0056724697181005,1.2923561859732073,1.838930044803265,2.418970537169111
2021-01-10,1350.09,1163.66,1279.96,1255.72,-0.018938091815369207,1.3001631782730008,1.0697925648219815,0.950008596417036,0.7034796174455675,1.06566869550913,1.3077149263057302,1.7068181328274878,2.2455092915665142
2021-01-11,1259.54,912.42,1255.72,1088.37,-0.13327015576720935,1.5943039081985373,1.2306901800448424,1.0596176112692886,0.48969340268272643,0.7079704345369802,0.9152676591700981,1.3518086347724618,1.8535434309535668
2021-01-12,1149.87,1007.68,1088.37,1050.04,-0.03521780276927877,1.6398287513022929,1.185200407439084,1.072130965417473,0.3550651696993161,0.7941734301580521,0.7775595882990247,1.2019418290100026,1.7697502044261557
2021-01-13,1136.66,985.32,1050.04,1129.84,0.07599710487219524,1.0892204822914644,1.1945632258692334,1.0798535202350508,0.15444114070849801,0.8451789913770575,0.9269037264432505,1.4506865063011083,1.9913688112258403
2021-01-14,1246.36,1087.39,1129.84,1232.11,0.09051724137931028,1.126783570919358,1.210634581178416,1.094929680938809,0.18113232869358464,0.9656206626996153,1.0912639815333436,1.7471182359367683,2.3702883089884565
2021-01-15,1255.19,1069.37,1232.11,1169.06,-0.05117237908952932,1.1547690521744078,1.2486964219972192,1.1046634644201905,0.059708663058947176,0.8379423648340589,0.8331294885062877,1.5358669009349035,2.171192187711922
2021-01-16,1293.2,1152.92,1169.06,1228.52,0.05086137580620331,1.0751478252413404,1.2408699719772582,1.1067767147450223,0.014810959945150692,0.7961343898944413,0.91013122706636,1.5450477512378034,2.2462741782052635
2021-01-17,1269.49,1166.6,1228.52,1233.73,0.004240875199426952,1.0740761666255623,1.2378145365416486,1.1081335405432835,0.006715626274989894,0.6909908304664263,0.8848521885264686,1.5769278970674243,2.2517065970849477
2021-01-18,1260.68,1183.78,1233.73,1258.31,0.019923321958613238,1.0757283903389998,1.2344013794960609,1.106994938285211,0.033961116863054475,0.7200601462647802,0.9102930013663273,1.6669280657878005,2.412458642946249
2021-01-19,1439.37,1252.78,1258.31,1367.65,0.08689432651731299,1.1311049788125507,1.2506455643747987,1.1087112889167698,0.06850995343604493,0.8174026284666394,1.1430809972264449,1.6794075583331702,2.493715833035304
2021-01-20,1408.06,1234.88,1367.65,1377.75,0.007384930354988439,1.120580453322259,1.238690624852173,1.0874924474667085,0.09717930748893067,0.8690225869904362,1.2664089488402697,1.4947488501792634,2.3238841978287095
2021-01-21,1389.04,1086.55,1377.75,1111.49,-0.1932571221193976,1.3539174590633438,1.474724796920252,1.2629958227950453,0.021242775894227295,0.5213386257870243,0.7442524677118152,0.984768129140551,1.7137973972703078
2021-01-22,1275.45,1044.92,1111.49,1234.56,0.11072524269224182,1.4269197723329325,1.501136793221521,1.2491831473145143,0.17572663898518148,0.5931862175764615,1.109457496796241,1.026759476630604,1.9925099987880253
2021-01-23,1272.57,1197.55,1234.56,1234.1,-0.00037260238465530726,1.3944519622349492,1.2182594361567094,1.2506246816567064,0.09227855271542884,0.26097129836822686,1.0154494382022468,1.0399021455254718,2.0369622994389207
2021-01-24,1400.2,1221.78,1234.1,1392.45,0.12831213029738286,1.46473893511298,1.2720783899599155,1.2847946574535767,0.13013448474568023,0.33483837570458985,1.2214156948454922,1.4454689146469972,2.542138332782173
2021-01-25,1475.49,1296.02,1392.45,1318.47,-0.0531293762792201,1.4672958124901352,1.286714879788173,1.3067152402500817,0.12780353446358617,0.19514317569956208,1.0728378952002138,1.5344469647456846,2.2656412542725515
2021-01-26,1378.06,1246.49,1318.47,1368.22,0.03773313006742662,1.460064101855997,1.2512986124384284,1.2993659192861402,0.11371406244912574,0.1302092368184109,1.0003801280739202,1.6371258408341847,2.5193559173804565
2021-01-27,1374.39,1207.77,1368.22,1241.51,-0.09260937568519689,1.5574587529952708,1.302244745116672,1.3380879672159964,0.006306079936452935,0.01306405548755607,0.7016543538151563,1.3076822989274892,2.203566083501058
2021-01-28,1361.36,1220.48,1241.51,1330.78,0.07190437451168341,1.5927155135387734,1.3233834080763889,1.3447551588937132,0.05759312093204372,0.09351016450557936,0.8191237782789966,1.3103819444444444,2.4768000836033024
2021-01-29,1442.14,1287.5,1330.78,1379.13,0.036332075925397334,1.5441689050786875,1.3177289006793398,1.3451901902998236,0.008393960443095816,0.07747898371824125,0.8326578342391668,1.238338689258935,2.5657625979264167
2021-01-30,1406.51,1326.9,1379.13,1379.35,0.00015952085735193577,1.5443220353164464,1.3144552218267134,1.3406163526645956,0.0011613137361639048,0.09845347688975248,0.8711931085939089,1.352916090954062,2.476622558286074
2021-01-31,1381.53,1283.77,1379.35,1314.18,-0.04724689165186491,1.1421650562684953,1.2241109878676486,1.3534717824147382,0.18235881564386558,0.2074753989911522,0.7987681357788119,1.1966703439975932,2.4258231015875498
2021-02-01,1377.77,1271.68,1314.18,1374.57,0.04595260923161204,1.0383695725270918,1.2161160707149279,1.3506129201903792,0.11340882581648515,0.3090644165936536,0.7738675958188153,1.2294542210688508,2.5410634241846566
2021-02-02,1549.2,1361.84,1374.57,1513.9,0.1013626079428478,1.1245157023662027,1.2357615678947005,1.1699483700080344,0.22672392836885202,0.339924237060115,0.5468636646946428,1.6668663131749084,2.7597476779416876
2021-02-03,1670.87,1510.16,1513.9,1667.22,0.10127485302860162,1.0598675544679732,1.244723485002357,1.1870765283476241,0.19732844985457287,0.3531421707477418,0.5982399631887725,1.7929908029417185,2.9991844371416922
2021-02-04,1697.97,1558.06,1667.22,1597.44,-0.041854104437326844,1.0393452237861747,1.2382517695296595,1.193638472720185,0.21158615668160818,0.3664311498126702,0.4480189269300845,1.6522331064253697,2.50070126227209
2021-02-05,1762.23,1592.92,1597.44,1721.48,0.07764923878205132,1.0756953981775936,1.251056106223604,1.1831785043924714,0.2581894724532605,0.40126330869664306,0.4220173634343585,1.911052489177489,2.9499793492726356
2021-02-06,1744.33,1648.46,1721.48,1679.14,-0.024595115830564396,0.9080912991741296,1.2600498344335342,1.1886149056148196,0.3524981675540271,0.36102712911252866,0.3701672786617707,2.0264590317580478,2.6925275981879757
2021-02-07,1694.5,1494.84,1679.14,1614.64,-0.03841252069511769,0.9409411801002939,1.276165581760775,1.196752753529308,0.21330347615684042,0.2831814099864105,0.3267596838074578,1.8157087053571428,2.6328945888176403
2021-02-08,1779.25,1565.98,1614.64,1752.87,0.08561041470544506,0.994335616102602,1.2752235173237902,1.2103984475828706,0.27099693284896986,0.2816656308266001,0.36947248351510975,2.139318719105953,2.8878365789823888
2021-02-09,1824.66,1710.46,1752.87,1772.05,0.010942055029751208,0.9879453931477542,1.2749803671156985,1.2065479315111525,0.2846993148946968,0.2861912538559246,0.41118242920396253,2.256606755614364,2.819814188096829
2021-02-10,1838.93,1680.58,1772.05,1743.0,-0.016393442622950838,0.933607822286369,1.0192151055634813,1.1271676622288798,0.32630233301374245,0.568165255647824,0.6014774387386643,2.067257945306726,2.7663684688188774
2021-02-11,1818.43,1705.77,1743.0,1787.69,0.025639701663798142,0.9295427790731715,0.9673594640574167,1.1157936844959666,0.3005448976770919,0.4480381674442717,0.7024970477315151,2.026289951245937,2.748799463166062
2021-02-12,1867.1,1741.17,1787.69,1844.84,0.03196862990786986,0.8371289153339581,0.9649515853935672,1.1039454195665601,0.21860096439659138,0.49488696215865824,0.632832967499823,2.1463119297347997,3.0015617204954124
2021-02-13,1875.55,1765.87,1844.84,1817.48,-0.014830554411222607,0.7209319810351048,0.8864226636442033,1.0866269289987038,0.09012607814205675,0.3052389672878739,0.47509556776586526,2.0848142301882313,3.052261933959109
2021-02-14,1852.06,1786.75,1817.48,1802.96,-0.007989083786341555,0.6716516083199232,0.8543963824889739,1.0707404675989034,0.12865584935897445,0.36746380274105594,0.5422305099823792,1.8271082259227898,2.910891303876272
2021-02-15,1836.25,1661.33,1802.96,1779.4,-0.013067400275103114,0.5743380688330108,0.8571732777938856,1.0691016036797403,0.03364546785324252,0.30052184590197495,0.4484094683033244,1.766652154984763,2.6862712601769183
2021-02-16,1825.9,1726.66,1779.4,1782.83,0.001927616050353853,0.5525279859192744,0.7606114481677583,1.0693187895208542,0.061751849160879946,0.43601743038718976,0.44507307109335104,1.723749140630968,2.7238491102013533
2021-02-17,1856.88,1734.79,1782.83,1851.14,0.03831548717488498,0.5103877839703397,0.7388438448474238,1.0714412571661127,0.1464722786503494,0.3910188010039226,0.4711319150288882,1.8102930013663276,2.9234029926666953
2021-02-18,1950.03,1850.93,1851.14,1939.61,0.04779217131065172,0.38122019919422423,0.7437930754859183,1.054569148040208,0.1065338559048874,0.40640113694865576,0.4182064124593279,2.039331212686275,2.7999529808200925
2021-02-19,1973.92,1891.32,1939.61,1957.47,0.009208036667165187,0.38125442858059616,0.7415707372180923,1.054484395110306,0.10463587370559524,0.41912495015768303,0.4207729994556342,2.220052640236881,2.5444718067576866
2021-02-20,2038.52,1819.36,1957.47,1915.12,-0.021635069758412673,0.3922627550233045,0.7165292556782311,0.860968083293841,0.09874928284566842,0.4572737372353861,0.7230204500265409,2.005382671876716,2.4197960750700878
2021-02-21,1975.88,1885.62,1915.12,1935.14,0.01045365303479695,0.3823011869118534,0.7104931814578038,0.8167489073071904,0.08248074330560673,0.4078148075398127,0.5674734318299639,2.306518581802649,2.1768916323280747
2021-02-22,1937.57,1446.99,1935.14,1778.07,-0.08116725404880276,0.5641006104562488,0.7223454973436989,0.8633589485453239,-0.03619284057154004,0.1744963339718606,0.44078275666477595,1.9038247974915072,1.9390558365565802
2021-02-23,1781.51,1360.96,1778.07,1578.19,-0.11241402194514272,0.7888505218326304,0.7578420098297065,0.8674498765310233,-0.13166032088386115,-0.05340027110999146,0.13339078602463283,1.5177320804683885,1.7716719353705659
2021-02-24,1713.25,1500.94,1578.19,1625.17,0.029768278851088903,0.8176213992400344,0.7500417111319491,0.8517865107234228,-0.09861006345121359,0.017359024439102644,0.23261811038552271,1.5550175295171913,2.1240052285571487
2021-02-25,1672.23,1459.54,1625.17,1481.88,-0.08816923767975038,0.9096164017449089,0.7589411683257087,0.8913429666305817,-0.16720242778464645,-0.13918256384041638,0.08307143588019472,1.1665545776192285,1.8561956710290461
2021-02-26,1563.11,1400.53,1481.88,1446.1,-0.024145004993656793,0.9041529560877267,0.7587993380847868,0.8477506201991987,-0.18887386907332726,-0.13878533058589526,0.16479126225322394,0.9820721226990499,1.6879681778471718
2021-02-27,1526.93,1426.45,1446.1,1460.23,0.00977110849872087,0.8637641651040211,0.7510149503281951,0.8249000865439727,-0.2111725747377292,-0.09563122429767634,0.09727377928733527,0.9960768231836512,1.5351215277777777
2021-02-28,1469.7,1294.05,1460.23,1422.58,-0.02578360943139102,0.7711834716568048,0.6751437694821738,0.8236542343769282,-0.2665638968658648,-0.18842812073913062,0.03150536932703929,0.8903963961569639,1.3088583763430388
2021-03-01,1572.92,1413.28,1422.58,1571.49,0.10467601119093484,1.0153162777741198,0.7857015865057535,0.8753348920429787,-0.19718309859154926,-0.11317965068705738,0.13929749519701318,1.1318456216509531,1.6806714088327106
2021-03-02,1604.11,1456.73,1571.49,1488.67,-0.05270157621111171,1.0287218491654253,0.8031809532097367,0.8783460606593932,-0.2226753414929612,-0.14591508892713712,0.13277481014777281,1.037599233506707,1.4883328318791165
2021-03-03,1657.11,1477.82,1488.67,1568.65,0.05372580894355372,1.0892435480266263,0.8240584820351907,0.88172870128677,-0.18938681439069005,-0.12252683630830852,0.14119324588780513,1.024325719447671,1.5442380990998301
2021-03-04,1625.02,1505.61,1568.65,1538.37,-0.019303222516176444,1.0326136997226854,0.8134026362382548,0.8363927954424571,-0.13480909075570702,-0.1661228073979315,0.016163551093202777,0.5718664745731536,1.7099723430866525
2021-03-05,1549.35,1443.48,1538.37,1529.75,-0.005603333398337185,0.8694287315308818,0.8130009326206722,0.7815844367018647,-0.030693389262382853,-0.1583126086669454,-0.08245462506447865,0.46645768626097617,1.5626957934766224
2021-03-06,1670.56,1514.5,1529.75,1651.48,0.07957509396960294,0.952052776758309,0.8694940016426143,0.806204825604665,0.016189075604398306,-0.08401739361938143,0.0338291266025641,0.49700414253211145,1.7419558359621452
2021-03-07,1734.52,1631.59,1651.48,1726.33,0.04532298302129001,0.8200029306264418,0.8850371490749469,0.7851409120865152,0.16495937592787535,-0.02982465999775219,0.002817343216302115,0.4260236744066943,1.919253923160173
2021-03-08,1842.9,1666.76,1726.33,1834.48,0.06264735015900791,0.8151225074692255,0.912623343822564,0.8007147725370157,0.2685706382684463,0.02897079362586452,0.09251164286479985,0.49692370461036317,2.306441728848996
2021-03-09,1872.1,1799.85,1834.48,1872.1,0.020507173694997993,0.8111926668473266,0.9056503279687886,0.7916310537135081,0.2820583058833197,0.011322752466047747,0.15945350047069295,0.538316159673947,2.2646833147321423
2021-03-10,1878.68,1758.02,1872.1,1795.63,-0.04084717696704221,0.8412446892755441,0.9010143011141525,0.7657582027070808,0.2622348128049039,-0.07423141765612662,0.02439427909656744,0.4028797774930466,2.2159001361129023
2021-03-11,1846.24,1726.09,1795.63,1827.06,0.017503605976732395,0.7136249717441683,0.9028994774883152,0.7666641136627564,0.16262909722619923,-0.06662171067755829,0.03104314212352932,0.4549899659159684,2.3577020619693463
2021-03-12,1842.03,1722.01,1827.06,1767.77,-0.03245104156404277,0.6645233822735117,0.9068441057886941,0.7714382950009829,0.18748278664848472,-0.0769403483854797,0.014211130235226577,0.6242362431893567,2.1108471474325134
2021-03-13,1943.37,1728.87,1767.77,1921.18,0.08678165145918304,0.7314784250878674,0.9601366537478736,0.8074894217909104,0.2247346444394862,-0.007213948344822585,0.0746717831391348,0.8296255380747402,2.252268418201517
2021-03-14,1931.77,1837.82,1921.18,1848.69,-0.037732018863406824,0.765270603497541,0.9222360771348916,0.81151570691298,0.20172000234013931,0.03971722148171897,0.0020869018451465937,0.6362405296325144,2.15287797390637
2021-03-15,1891.24,1735.53,1848.69,1794.83,-0.029134143636845633,0.7954649063721954,0.8256608529089222,0.8150432969683475,0.1732832162117992,0.13727117774159003,-0.012462310451834435,0.4567124688542419,2.0463703175653887
2021-03-16,1819.57,1716.2,1794.83,1805.64,0.0060228545321840965,0.7157148848444047,0.8215429554885578,0.8147328450848099,0.09334657398212509,0.11104684433013157,0.0014864445134668003,0.5445229500624436,1.8313105654341895
2021-03-17,1838.35,1742.81,1805.64,1823.03,0.009630934184001072,0.6880938012390782,0.7414619717338604,0.8139033292163729,0.056014782805141605,0.23021432234728856,0.02451950095537825,0.4839237456451666,1.8344890851421107
2021-03-18,1849.5,1759.7,1823.03,1776.16,-0.025709944433168874,0.6255937695994183,0.7424777588050105,0.8178816086617697,-0.03179102524966204,0.22824147707627418,-0.0037412428554600696,0.43966670179050515,1.7135589336185166
2021-03-19,1840.66,1734.36,1776.16,1809.76,0.01891721466534535,0.6240023651275056,0.7429302797100452,0.812136808416678,-0.03329950323166497,0.23936640118337515,-0.022353792797951577,0.43824653702187866,1.7474722939122511
2021-03-20,1868.98,1800.95,1809.76,1805.49,-0.002359428874546876,0.5869349494296432,0.7317818594795283,0.7996803134480566,0.005491108970110625,0.269165881707883,-0.06914792148937154,0.3201403867948671,1.8291677766112482
2021-03-21,1817.33,1747.94,1805.49,1783.94,-0.011935817977391183,0.5825523868658394,0.6505240757577839,0.799647384391294,-0.023600757501122005,0.13519016983881538,-0.08865014534066928,0.2948212665577936,1.9345945056752756
2021-03-22,1807.19,1657.58,1783.94,1682.05,-0.05711514961265518,0.6301079239284801,0.656074197678026,0.8137592366986004,-0.04849047104544146,0.12990118696554642,-0.12169994569530884,0.5133289548264042,1.6396277639156973
2021-03-23,1721.69,1652.19,1682.05,1668.69,-0.007942688980708046,0.37442477999163337,0.6338675134534657,0.812854235384668,-0.13142443706472062,0.063774583240366,-0.13769029630931096,0.3516475505443235,1.8512430585219994
2021-03-24,1740.3,1546.93,1668.69,1583.24,-0.05120783368990045,0.403582460552721,0.6589377341376703,0.7924097442401723,-0.14358816242853045,0.029167235450509477,-0.10957386379613843,0.2829106231261649,1.5856414946433235
2021-03-25,1621.59,1549.08,1583.24,1586.98,0.00236224451125544,0.40385034291550354,0.6582859516495414,0.7208572443968122,-0.11580483945554731,0.03741134172250371,0.005569671585804015,0.13970340048116636,1.5317550212976405
2021-03-26,1700.19,1586.8,1586.98,1699.89,0.07114771452696322,0.579190963167562,0.6457840361822631,0.7447047495453452,-0.058566491659467035,0.029313100976094297,0.045976728588393856,0.2892898586998567,1.6724888770103918
2021-03-27,1732.36,1667.18,1699.89,1713.94,0.008265240692044706,0.5782369733355637,0.6260752792089436,0.6932982028875896,-0.05983993680850008,-0.007177075066760019,0.15659837503711493,0.2526786627881481,1.5058335039036228
2021-03-28,1725.59,1662.16,1713.94,1686.74,-0.015869867089863154,0.5706954885131269,0.5830385801827623,0.6906058073904858,-0.05034456355283312,-0.08053508351140382,0.1664061959753822,0.3586197453101465,1.31190120478625
2021-03-29,1840.88,1676.68,1686.74,1816.48,0.07691760437293249,0.6976866982173554,0.645011300534038,0.7205308192212047,0.0037131995402706064,-0.029709951391485467,0.24396841593447616,0.3649739250665025,1.4830565238192879
2021-03-30,1859.58,1786.81,1816.48,1841.4,0.013718840835021728,0.700037683755325,0.6288876863845245,0.7133645582701992,0.019889337520562433,0.02548966101034167,0.29440875029875313,0.3351895760370669,1.446945636718802
2021-03-31,1947.27,1772.26,1841.4,1919.08,0.04218529379819702,0.7204871661998067,0.6429091028287336,0.6621389239494131,0.07575366884536461,0.05036506737600299,0.22118499004129832,0.3912930003262407,1.6033778742454046
2021-04-01,1982.01,1888.82,1919.08,1967.67,0.025319423890614257,0.6233920432695097,0.6330189743607324,0.6386832464468595,0.16980470259504776,0.11308032153504133,0.32176372198002245,0.49726064922613333,1.6932247467834656
2021-04-02,2144.04,1949.57,1967.67,2134.46,0.08476522994201252,0.6916370636595989,0.6296423071270328,0.6629757157193624,0.2791231445025739,0.1110151052998678,0.3606986899563318,0.5528201546665503,1.7544973544973548
2021-04-03,2138.57,2002.95,2134.46,2009.19,-0.05868931720435144,0.7155551556000957,0.6529179044075003,0.6880479507181165,0.2690369116495288,0.08681823345179551,0.30605121004699787,0.3271616355109319,1.0529381111485763
2021-04-04,2092.26,1981.36,2009.19,2076.62,0.033560788178320644,0.7049647880239073,0.6473946934397804,0.6897734486417784,0.3085357093347112,0.1570009415933542,0.35748978591273084,0.2455584745864372,0.990701330572491
2021-04-05,2130.42,2003.31,2076.62,2107.73,0.014981075016132106,0.6642101922994895,0.6477944460575761,0.6587933251082835,0.23992140667925566,0.16730355995658042,0.27626734807566544,0.3194423577724359,0.9105775070477433
2021-04-06,2150.74,2045.94,2107.73,2112.29,0.002163464959933137,0.6685676478191888,0.648170937543152,0.6499227060069349,0.23241770423702102,0.15866990669380088,0.223572549860108,0.22701977368310988,0.7448434234546792
2021-04-07,2128.54,1931.07,2112.29,1964.18,-0.07011821293477694,0.7974338026732302,0.6963393396573018,0.6658274035682575,0.16448296714372113,0.10585758039816229,0.0707012341371942,0.16975356432459465,0.6027580579355365
2021-04-08,2084.31,1950.13,1964.18,2081.11,0.05953120386115329,0.7646400028663023,0.7208596771741986,0.6840391772073581,0.1456828591561703,0.14993700822208478,0.11164467710058235,0.28890031214388356,0.7100609705993526
2021-04-09,2100.0,2049.84,2081.11,2066.55,-0.006996266415518648,0.7724472177433847,0.7219292206374692,0.6714930258018355,0.12227109807754966,0.14459232673678613,0.15087740792925053,0.17895223262421078,0.6145426419575613
2021-04-10,2195.55,2057.75,2066.55,2133.82,0.0325518376037357,0.7636038085056299,0.7231081974424846,0.675226738672225,0.11189736748858836,0.1961276724553518,0.16789815331735158,0.20415338167658947,0.6992800942885358
2021-04-11,2163.6,2113.71,2133.82,2150.54,0.007835712478090784,0.7599118910312049,0.6785626542575667,0.6652866914026919,0.09293733197131626,0.2785232305817307,0.216527036888283,0.2338152610441766,0.9759273041337047
2021-04-12,2200.09,2102.81,2150.54,2137.79,-0.005928743478382126,0.636249359415886,0.6777666253867641,0.6220087747555239,0.001560113565023391,0.28111872187164777,0.11274841503659205,0.19583932337262056,1.035912917603139
2021-04-13,2314.02,2136.24,2137.79,2298.66,0.07525060927406346,0.640329919071901,0.6666261174993492,0.6415451341203423,0.14407298463559925,0.4518708471236199,0.24339938010158524,0.24599423256217334,1.0345004602421581
2021-04-14,2446.07,2282.77,2298.66,2431.86,0.05794680379003436,0.6718140792164521,0.6766337951340838,0.6472805574290026,0.17106644451079167,0.5323822606460069,0.3549249789673674,0.3380394832405309,0.9737361112238359
2021-04-15,2545.89,2401.07,2431.86,2517.08,0.035043135706825046,0.6778799359229793,0.6539089812239413,0.6508068872186838,0.19421368012031892,0.4807311061303965,0.3940098801532974,0.3960819984913697,1.1530802525105641
2021-04-16,2547.4,2306.2,2517.08,2425.96,-0.036200676974907364,0.7295188617076982,0.6834358386177092,0.665607912546096,0.1484976021284956,0.41542877813692436,0.33072960949627817,0.3633584354276722,0.9747012665646471
2021-04-17,2496.71,2315.76,2425.96,2318.01,-0.04449784827449743,0.6532780405059322,0.7095309449820173,0.6766046538484757,0.18014133124255416,0.37425447905427056,0.30506823709575714,0.30018565987783496,0.8788632845111979
2021-04-18,2339.37,1976.71,2318.01,2240.96,-0.033239718551688835,0.6519617262567757,0.6936503644696064,0.68729063000177,0.07680997160169323,0.23368272703250237,0.2382636371673592,0.21058374839288208,0.7809283880760705
2021-04-19,2281.08,2071.54,2240.96,2163.36,-0.03462801656432957,0.6839390446166492,0.7125337235601179,0.6978192045674823,0.046846192930245945,0.17484522645812972,0.19821211970157693,0.11535824212083878,0.5818082111651373
2021-04-20,2348.17,2055.51,2163.36,2332.45,0.07816082390355739,0.7677940777451054,0.7454129762239674,0.72493504014363,0.09308657712459323,0.21540008754194706,0.30747110328822713,0.19156359995300054,0.6929413899473778
2021-04-21,2469.05,2238.47,2332.45,2357.59,0.010778366095736347,0.7677066876158448,0.7434513323574384,0.6964821960313128,0.09627814409404167,0.19816330990460806,0.4016170744032581,0.23104035256276378,1.121107702273525
2021-04-22,2644.5,2310.62,2357.59,2401.35,0.018561327457276233,0.763068820422709,0.690540260374305,0.6940403988481775,0.12328619742818514,0.1250386514621964,0.4390629775452599,0.2409179697592938,0.9451059486780715
2021-04-23,2441.96,2096.0,2401.35,2369.67,-0.013192579174214458,0.6853306967015965,0.6510658684990924,0.6718108558334918,0.03089191093941701,0.17941558538515512,0.49672191202849847,0.3327203090991919,0.920160440807066
2021-04-24,2370.67,2159.64,2369.67,2216.56,-0.06461237218684468,0.6907074112249746,0.6939511394278718,0.7092307632839627,-0.08853305700163672,0.06738835222621375,0.3967157746159371,0.40449502277925964,0.5918417178354698
2021-04-25,2357.02,2166.7,2216.56,2322.14,0.04763236727180864,0.7153221416434261,0.7101867634071758,0.6953739230503875,-0.07744688289605417,0.10172555308317466,0.3660530975533709,0.4288597500569169,0.7612384051210872
2021-04-26,2542.23,2306.94,2322.14,2534.9,0.09162238280207058,0.8457465170473477,0.7723776983587216,0.7330819309365946,0.04490593414565791,0.2000719598161238,0.47898992963581,0.7105973493130346,0.8526991273333235
2021-04-27,2681.47,2485.34,2534.9,2667.93,0.052479387747051076,0.8245589702147497,0.724226265351662,0.7355196520148052,0.15095707093584565,0.35829200989725973,0.5817079099327696,0.8449139063688542,1.1489395977479036
2021-04-28,2761.78,2560.07,2667.93,2750.91,0.031102765065050386,0.7804643363857772,0.7086360643941332,0.71446395390676,0.22755872483221462,0.3218474756259879,0.5144179952435479,0.8838881546057811,1.0671410751589292
2021-04-29,2799.55,2672.02,2750.91,2758.46,0.0027445463501170053,0.7254277998410822,0.7054653123630957,0.7153294539158107,0.27508135492936914,0.33481406208414977,0.4980232431845335,0.9390543941289771,1.0001450189612289
2021-04-30,2799.6,2727.7,2758.46,2775.96,0.006344119544963389,0.6667394561902058,0.7031789988210211,0.7108198497414213,0.19014769877167792,0.3009344743230449,0.4465056172749444,0.7664509478265851,1.012513140247218
2021-05-01,2954.54,2757.04,2775.96,2947.8,0.06190290926382236,0.6991002701889383,0.7226502027861573,0.7239626782310108,0.250344631594128,0.3707254922019587,0.4981170623122779,0.9801567842436538,1.243071725334429
2021-05-02,2985.05,2856.3,2947.8,2951.98,0.0014180066490263599,0.7077066493052242,0.7200427754055797,0.6933858332267757,0.22930018531242857,0.3808559306573611,0.38301022272612273,0.8818601982596499,1.1475661479589983
2021-05-03,3455.66,2951.85,2951.98,3431.41,0.16240963692165922,0.9666236072499235,0.8650561756100491,0.7877945718692339,0.44805394844007806,0.49278710205075993,0.7078573952687399,1.230549217678452,1.266602813924301
2021-05-04,3531.04,3185.01,3431.41,3241.09,-0.05546408036346562,0.9398048822235567,0.8949889487364765,0.8154159348261361,0.4622162269462591,0.3327617543773078,0.560752569078599,1.1187056708612517,0.9440085891484027
2021-05-05,3549.08,3208.25,3241.09,3528.86,0.08878803118703882,0.9710828675503692,0.9298741851079645,0.8420903808233223,0.5196585907826403,0.4019657698603145,0.6742467014276023,1.1367863976554364,1.209072015224359
2021-05-06,3607.98,3381.46,3528.86,3491.74,-0.010518977800196172,0.9671756647721553,0.9141335459995751,0.8450445656378501,0.37746656672847045,0.4393229896618245,0.6530590023150229,1.0226376185317987,1.028336082905407
2021-05-07,3592.46,3360.6,3491.74,3483.96,-0.0022281154954262306,0.9770393412733034,0.8865426697355163,0.8053468301065745,0.30586634581866856,0.5029961044171507,0.7737478235192294,0.8991539836902009,1.0748478387746108
2021-05-08,3959.92,3454.89,3483.96,3916.25,0.12408006980562347,1.088680759728295,0.9312719537876625,0.8528677825939858,0.42361982035035695,0.7475769313151506,0.8818082657812416,1.0919021419795953,1.4254632611603824
2021-05-09,3982.33,3730.53,3916.25,3927.06,0.00276029364826047,1.08866650498294,0.9060432166795067,0.8503870705648379,0.4236421771568193,0.8152595961837141,0.9002975974450169,1.1870095732417032,1.2403600951582265
2021-05-10,4210.05,3712.47,3927.06,3949.77,0.005782952132129315,1.0891262075393346,0.893192558745108,0.8513028875239318,0.42284831193533035,0.6933996441510002,0.851032420729021,1.1618173458999705,1.2289269490138541
2021-05-11,4182.26,3770.53,3949.77,4178.02,0.05778817500765876,1.0867796872644833,0.8966680314625242,0.8563401137045082,0.41733496166632755,0.7721571604901616,0.9427771629451209,1.363440945371853,1.3970281124497994
2021-05-12,4379.79,3777.24,4178.02,3811.29,-0.08777602787923477,1.2496813227448287,0.9899904564514695,0.9120233906638625,0.29109614563784314,0.5871447310887625,0.7828177697528755,0.9838276475915844,1.1319635954779632
2021-05-13,4045.28,3546.6,3811.29,3718.99,-0.024217522151292692,1.0200764525441517,0.9964069873673231,0.9061605166693204,0.08380811386572873,0.569412618634662,0.6178947734767213,1.0116893584105502,1.0158875566444787
2021-05-14,4176.42,3696.24,3718.99,4080.13,0.09710701023665047,1.0337770444961243,0.9693520773157324,0.9281189272743793,0.2588758720060227,0.8407487277583283,0.6777816157180101,1.2732682203885606,1.2449380460857893
2021-05-15,4133.56,3634.39,4080.13,3644.04,-0.1068813983868161,1.1559734665690886,1.0859141678105537,0.995502601709371,0.03263943596515584,0.5692593900453893,0.44772514183101064,1.0181431514587622,1.0211430092736387
2021-05-16,3879.08,3350.54,3644.04,3586.18,-0.015877981580882827,1.158374998890702,1.065237965040896,0.9882660962335506,0.027046687324943974,0.4147224742593396,0.4782519085228114,0.9671535849656889,1.0153872091716307
2021-05-17,3590.01,3117.41,3586.18,3280.73,-0.08517419649878144,1.2446019685500016,1.1195441803686266,1.0161640944764057,-0.05833304630363145,0.22969118380167397,0.41532176306400737,0.847091478245203,0.8401810604488371
2021-05-18,3564.97,3242.5,3280.73,3377.65,0.02954220554571707,1.0489062831872797,1.1192176932847353,1.0072756234485263,-0.13752952441749122,0.227830063506258,0.5072335070683993,0.8663524445230308,0.8246323886902125
2021-05-19,3441.2,1947.97,3377.65,2442.89,-0.27674862700398206,1.6813839161613293,1.5199273799648911,1.3110025182382936,-0.37793412883938626,-0.11440078884595029,0.12921104208268597,0.3530343563243219,0.2594748428807854
2021-05-20,2996.39,2162.9,2442.89,2772.84,0.13506543479239763,1.8932452461697413,1.5953733828104784,1.347478992995699,-0.2979743124283186,-0.0011239355033934029,0.18881004951874658,0.5543347870444073,0.4165427822648624
2021-05-21,2939.92,2107.47,2772.84,2435.86,-0.1215288296475815,1.8804383688815174,1.640951635497292,1.3999358910105868,-0.41698220688268606,-0.17366849854128508,0.03319915676601948,0.4481495793823014,0.2719098542127909
2021-05-22,2486.25,2158.17,2435.86,2297.03,-0.05699424433259703,1.867433581986924,1.6514202002107878,1.410706593697194,-0.3973090475928097,-0.2218680343362759,-0.043442230412059746,0.376546872097274,0.18700972539454508
2021-05-23,2382.3,1736.21,2297.03,2098.57,-0.08639852331053577,1.876388749311551,1.5456623389411472,1.433588046290247,-0.43571507317847047,-0.38842341777869727,-0.11440411534095463,0.3254907657714561,0.18025162113977533
2021-05-24,2675.29,2081.99,2098.57,2648.77,0.26217853109498357,2.3571513150335774,1.8321782070006607,1.6076333173637527,-0.35081235156722945,-0.1827533329836568,0.19499133792904333,0.6690632522148987,0.6783593863856696
2021-05-25,2755.91,2387.23,2648.77,2707.49,0.02216878022629354,2.3316784587538906,1.8026643420088666,1.6042861319320043,-0.2570087046245376,-0.23275788781646212,0.16594606698993175,0.5927442363917663,0.6659734058590792
2021-05-26,2912.07,2648.47,2707.49,2888.94,0.06701779138611785,2.371947161652225,1.8215083458408468,1.5949904963231594,-0.1944241504888209,-0.17263599237056593,0.13966625902402452,0.6855549202422488,0.9495100817879989
2021-05-27,2891.49,2641.48,2888.94,2742.48,-0.05069679536438976,2.3479876439144127,1.8293383620890729,1.5987811030077492,-0.16406409549094259,-0.2128267833155375,0.027943011998065925,0.6259055930374569,0.8964663577899179
2021-05-28,2761.88,2334.05,2742.48,2412.36,-0.12037280126017325,2.401510953739695,1.8054235925499065,1.6378496549185897,-0.28578745577546516,-0.3840127673156718,-0.12306836646782326,0.32804104641944876,0.6520411168103655
2021-05-29,2573.27,2208.58,2412.36,2278.58,-0.055456067916894725,1.9626983799265711,1.8085128999133098,1.64593830043575,-0.06726049883539575,-0.4197745896421241,-0.17396663355640474,0.23741718257847277,0.6017236288996051
2021-05-30,2475.92,2182.6,2278.58,2386.91,0.0475427678641962,1.8386874387529888,1.822604697392292,1.6518704946152505,-0.13918221029702404,-0.3956837993098332,-0.14014971397282383,0.24377826875377773,0.5188833527416654
2021-05-31,2718.67,2274.99,2386.91,2707.38,0.13426145099731457,1.8496809672057901,1.8842240439069333,1.6882285289294108,0.11146781834752417,-0.351994485426111,-0.08155912884184813,0.3759319398069798,0.8186569219504658
2021-06-01,2742.61,2529.17,2707.38,2634.23,-0.027018741366191756,1.8223300354495058,1.8652015842676932,1.69042932245922,0.14679825687953563,-0.308835066342367,-0.10763961815459455,0.2341435304479822,0.6792974850986517
2021-06-02,2801.72,2553.06,2634.23,2706.52,0.027442554370726846,1.7243811846928916,1.8695844293537616,1.622888740757105,0.28969727004579293,-0.2722432703502833,-0.21125135148524943,0.3470702123741407,0.759342680889513
2021-06-03,2889.66,2663.83,2706.52,2856.01,0.05523328850331799,1.170556679499203,1.8437826064877405,1.623343419748638,0.0782400887959318,-0.3000198523086274,-0.1188118811881188,0.3753166202771814,0.8669782644222914
2021-06-04,2859.2,2554.63,2856.01,2691.17,-0.05771688474480141,1.2151702467266698,1.817999474761414,1.6099444437428478,-0.006027723094083393,-0.26148725041437526,-0.23738261081482404,0.27680964829461074,0.629550463826386
2021-06-05,2816.78,2553.73,2691.17,2629.76,-0.022819071258969092,1.1632036508910724,1.8185310230670968,1.6107769450003797,-0.08971456658843724,-0.26669603868182845,-0.24686259572591307,0.24498056611544827,0.5233240458081596
2021-06-06,2745.12,2615.9,2629.76,2710.99,0.030888750304210122,1.1493280144155082,1.8006493797829983,1.6140090675119787,-0.011482307984014506,-0.1736625690014113,-0.22186534862627594,0.3802146442790375,0.47779752300379386
2021-06-07,2847.92,2574.68,2710.99,2593.12,-0.043478581625162716,0.9728617833385499,1.8016829548854014,1.5716669697726817,0.07493077318476504,-0.23227095761846261,-0.33785636769869143,0.24602736039901774,0.385139682709257
2021-06-08,2621.22,2310.58,2593.12,2509.23,-0.03235099031282773,0.9363008173989096,1.4996856248962145,1.5727144505596728,0.10122532454423383,0.02715635988521803,-0.36104108416983693,0.21421209261813168,0.3974092658287063
2021-06-09,2626.22,2407.88,2509.23,2610.64,0.04041478860048686,0.929210492690344,1.4269731267980028,1.578921949913603,0.093732063630384,-0.05849598245841814,-0.3390399947338706,0.22345839855283,0.42887480433045444
2021-06-10,2624.05,2428.83,2610.64,2471.56,-0.05327429289369656,0.6706816316740667,1.3688694900295402,1.570994786248049,-0.08710266013636803,0.014656014713489096,-0.40843748952853276,0.1492741357984506,0.39812305899523137
2021-06-11,2497.64,2322.3,2471.56,2355.09,-0.04712408357474629,0.6936222689287046,1.3634713921888977,1.5584431970186048,-0.10596644939887556,0.025276117421191735,-0.3820753603110757,0.10164702800555725,0.22585598434295595
2021-06-12,2452.14,2259.36,2355.09,2369.62,0.006169615598554445,0.6690137176651036,1.3205177238869164,1.558721914760712,-0.12447718841907696,0.1291593799587336,-0.3628323819101422,0.0308701591361924,0.2817833168351642
2021-06-13,2549.74,2310.29,2369.62,2509.7,0.059114963580658486,0.6801926250859335,0.9488851583674219,1.539776283283152,-0.12125657823326963,-0.052503614885399674,-0.38489704984890194,0.03200842153742389,0.3982939888457402
2021-06-14,2608.81,2462.27,2509.7,2582.12,0.02885603857034713,0.6557276083809255,0.9513447612217938,1.5167411657264913,-0.040521408903934075,-0.046304880165762397,-0.291412827521103,0.025839464776646004,0.430030349349815
2021-06-15,2639.89,2507.88,2582.12,2543.6,-0.014917974377643195,0.6503399906429269,0.9178964726669302,1.5166943623364821,-0.03276344609394022,-0.11953865431611599,-0.29072160348894927,0.048492143316460234,0.3952595404354289
2021-06-16,2554.51,2351.52,2543.6,2367.7,-0.06915395502437494,0.6983604918216649,0.932370372970094,1.5102042260894155,-0.12662901744381205,-0.13665733204982355,-0.2783008659658065,0.021436490783042217,0.33304432033150144
2021-06-17,2458.97,2306.4,2367.7,2372.31,0.0019470372091059396,0.6790377285585846,0.8280822571580324,1.506620564147968,-0.08515224902819762,-0.016601999701537196,-0.29764481222151495,0.05861327288305018,0.31084232163380787
2021-06-18,2377.33,2135.22,2372.31,2233.57,-0.05848308189064655,0.7168608496764521,0.8308567381337095,1.2836749191053578,-0.10985840277694747,-0.019753530707721345,-0.08568539721395552,0.0324541454034466,0.2370990700585438
2021-06-19,2278.35,2164.05,2233.57,2166.61,-0.029978912682387393,0.6614241372827798,0.8178311001196951,1.2203555991434123,-0.17008473018110493,-0.09229505930261295,-0.21863143924640438,-0.07110120259812636,0.2145083354821351
2021-06-20,2276.61,2043.74,2166.61,2243.6,0.035534775524898254,0.6776698261782862,0.6562177793918139,1.1746170736603414,-0.0922332453996666,-0.17130214450871328,-0.07892900248782775,-0.04835022204878725,0.33384857762848896
2021-06-21,2259.39,1870.01,2243.6,1887.89,-0.1585443037974683,1.005575995845615,0.8444370795078003,1.2515981352751646,-0.19837883053301575,-0.28332377962440636,-0.1781169597262552,-0.21382139213359141,0.13136052831862122
2021-06-22,1998.75,1705.78,1887.89,1880.83,-0.0037396246603351724,0.9995827981599575,0.8307384522000888,1.2267822895885945,-0.2062735797300833,-0.3050744128992212,-0.10375636743115557,-0.20629032734515784,0.18796265885146912
2021-06-23,2044.91,1827.2,1880.83,1968.56,0.046644300654498316,0.9732318825541788,0.8213851728248034,0.9538596590600933,-0.21561939674064623,-0.3107307047244233,-0.2568022138577528,-0.1118850831919731,0.24044411397749177
2021-06-24,2034.57,1886.17,1968.56,1989.01,0.010388304141098148,0.9502579263265588,0.8122436761463,0.9512226094017867,-0.22969885210602137,-0.2609125398990031,-0.2653675544508013,-0.14345818942871658,0.1700815935148745
2021-06-25,2019.45,1791.99,1989.01,1810.27,-0.08986380158973561,1.0031406287583544,0.8559222388774014,0.9517278821784767,-0.2883039786129894,-0.3116215928449745,-0.3733791632917264,-0.2858613752021776,0.056203834439945366
2021-06-26,1851.36,1717.91,1810.27,1830.94,0.011418186237412087,1.000051280655162,0.8441690128482451,0.9477555998586692,-0.22670101786543895,-0.3246231081634384,-0.33237799364079224,-0.31372262390692407,0.08549035417432438
2021-06-27,1984.58,1808.2,1830.94,1983.33,0.08323047177952292,1.1323796076910875,0.9106870006251712,0.9282334487895161,-0.1639667665692932,-0.23515687665823404,-0.17784659006118497,-0.27902766720830563,0.09185347485246176
2021-06-28,2143.6,1961.83,1983.33,2083.8,0.050657227995341225,1.148376182811453,0.9330950080576944,0.9288886435287402,-0.06705408829810566,-0.16954603603495888,-0.08548306401355221,-0.2445784966974326,0.1316389703486478
2021-06-29,2245.38,2075.64,2083.8,2165.61,0.039260005758710026,1.1577981051046233,0.9323166229743244,0.9254084929932808,-0.00046155053286012215,-0.17046777801611857,-0.09271401100167154,-0.2198698828513379,0.1284625966609001
2021-06-30,2287.05,2089.55,2165.61,2276.14,0.05103873735344755,1.1727048295122546,0.9380380608731572,0.8474100952493205,0.014503476555535633,-0.0790674715564259,-0.15928314458997272,-0.22785127891987256,0.156769173692743
2021-07-01,2277.05,2074.67,2276.14,2109.29,-0.07330392682348186,0.8844236951337077,0.9589712509204107,0.8685283822794088,0.11727378184110293,-0.1043696843857348,-0.19927644890537277,-0.28546602619258943,-0.011792209739231452
2021-07-02,2159.25,2018.32,2109.29,2155.65,0.021978959744748394,0.8805564218105487,0.9627607473803713,0.866849384358219,0.14611634225315417,-0.09029717845055318,-0.20353442797392962,-0.3717888564759093,0.07289504725785023
2021-07-03,2238.77,2113.24,2155.65,2227.18,0.03318256674320952,0.8695977377697071,0.9448412343237547,0.8555821398140807,0.13137521843377886,-0.11257122365222938,-0.22017780049789748,-0.3128299430129988,0.07250243183634941
2021-07-04,2387.73,2190.78,2227.18,2323.27,0.04314424518898341,0.881466310393649,0.952797515777778,0.8533599025866363,0.16805345372823655,-0.10024708379161307,-0.13670633962180023,-0.34163724262226336,0.10226167488245652
2021-07-05,2323.53,2159.57,2323.27,2196.71,-0.05447494264549535,0.7724087680641899,0.9693002298134982,0.8644668399987556,0.21347091870273505,-0.13637757509042303,-0.16467282185446586,-0.37088385733187457,0.03996610313924709
2021-07-06,2349.66,2194.97,2196.71,2322.63,0.05732208621074242,0.7912516592917559,0.9630116831738825,0.8771697448514535,0.268545118900674,-0.019035350762343084,-0.14325394044242135,-0.33333620363035166,0.1824934578297306
2021-07-07,2408.53,2294.71,2322.63,2317.12,-0.0023723106995088283,0.7297764986281109,0.9630695381549061,0.8689881741804452,0.1682977618449779,-0.023264244554885294,-0.10643549083729253,-0.40833195020746893,0.11340582669825228
2021-07-08,2324.72,2084.63,2317.12,2114.51,-0.08744044330893508,0.8660924617700033,0.9917116080484503,0.899699607666652,0.014737498800268867,-0.05330479904368335,-0.15730722173734568,-0.46155393602338635,0.02320776172848471
2021-07-09,2186.26,2048.12,2114.51,2145.67,0.014736274597897392,0.8457222900889346,0.9869499272022105,0.8917072262984521,-0.009207567382862103,-0.009664868158090312,-0.17810575184629052,-0.45676077341212273,0.0055534206259195695
2021-07-10,2190.77,2075.55,2145.67,2110.47,-0.016405132196470218,0.7990909033547227,0.9803503095537609,0.8806737376089955,-0.07278550528526373,-0.05933767159921555,-0.14609801097282693,-0.4948635956745062,-0.018632529504217676
2021-07-11,2173.19,2081.93,2110.47,2140.45,0.014205366577113132,0.7095637137463573,0.7847858169597759,0.8722977504527077,0.014772743434994684,0.13377898076688766,-0.09113876752056194,-0.43839225039291163,0.0012442756304407165
2021-07-12,2168.12,2007.79,2140.45,2032.88,-0.05025578733443892,0.7454670123832304,0.810553142864229,0.8831579151130682,-0.056952659290701146,0.08084196870530569,-0.14210717330204836,-0.453378471036491,-0.1156238852200846
2021-07-13,2046.08,1917.9,2032.88,1940.61,-0.045388807996536995,0.7375713857432863,0.8138983943327628,0.8705779358915773,-0.12866943848274492,-0.014198195635388378,-0.22675618599832648,-0.5243754488214837,-0.20200587204855547
2021-07-14,2019.42,1866.25,1940.61,1994.22,0.0276253343021009,0.7082053501043357,0.8189452695240307,0.8701443518552697,-0.1416322683114748,0.0026193935676541713,-0.22768113023407122,-0.45274475582046303,-0.20772482400241543
2021-07-15,2039.24,1881.4,1994.22,1918.17,-0.03813521075909376,0.6866377019284995,0.7610108293654906,0.8745553190397539,-0.12679871262023656,0.0596043684091323,-0.2458837867589243,-0.46512166148938416,-0.2093150752691718
2021-07-16,1964.79,1850.35,1918.17,1877.05,-0.021437098901557317,0.5651078561723418,0.7656857253107331,0.856228283418903,-0.19184286778350412,0.025183785378002588,-0.20722642226633436,-0.4278559954644241,-0.1902321387742073
2021-07-17,1918.93,1849.84,1877.05,1899.96,0.012205322181082057,0.5826575126446621,0.705315774211404,0.8575967966236424,-0.1800338351056483,-0.04203536476531888,-0.19910972849248199,-0.43749056296537536,-0.15216692845923174
2021-07-18,1993.26,1881.84,1899.96,1891.96,-0.00421061496031494,0.44181278955308617,0.67818698434079,0.8429857993733411,-0.10524897021059265,-0.09206257798253192,-0.15294349404764573,-0.22552386722283846,-0.1254529990385327
2021-07-19,1918.43,1806.49,1891.96,1818.6,-0.03877460411425193,0.43716806470521435,0.6687667807463229,0.8457132817537797,-0.15243257350850792,-0.16023660769944736,-0.16062420094064012,-0.3441381399575887,-0.22030482968552378
2021-07-20,1840.59,1720.11,1818.6,1786.52,-0.017639942813152953,0.437239528501387,0.6319960506416653,0.8379045339178303,-0.1534966144981923,-0.21510979113762774,-0.20372615439472275,-0.2665752547354939,-0.2422261716413796
2021-07-21,2030.25,1755.61,1786.52,1994.98,0.11668495174977056,0.7938584180631125,0.7359366910117938,0.7807165736063032,-0.06796234436683868,-0.05419359120841605,0.05672470324012524,-0.13149588816863522,-0.1692256439086347
2021-07-22,2046.29,1949.15,1994.98,2024.74,0.014917442781381185,0.7586061147219194,0.7333362702835194,0.7811875331490457,-0.004004171421825298,-0.060728782501797585,0.07651409218270655,-0.03518109951061921,-0.14556035228533937
2021-07-23,2131.09,1997.36,2024.74,2125.57,0.04979898653654313,0.7474963982546649,0.7462063142860682,0.7827488771268972,0.09531023750264112,-0.04562271572122578,0.07975880846913497,-0.1975256439781483,-0.0410500956437001
2021-07-24,2199.99,2107.47,2125.57,2185.98,0.028420611882930213,0.7480288429748713,0.7363417012607771,0.7858192024587266,0.09615789632036575,-0.05909343296302194,0.09902916526312078,-0.19261751659285897,-0.0586355689148802
2021-07-25,2197.07,2109.21,2185.98,2194.34,0.0038243716776915626,0.7002709496202424,0.7098740858535535,0.7333898755695157,0.14397576857108607,-0.001078886152473424,0.21216172173211745,-0.24043420770247903,-0.13434849500966506
2021-07-26,2430.27,2175.42,2194.34,2228.67,0.01564479524595086,0.671309165099144,0.6807441337983338,0.7336903227047015,0.18732585706294458,-0.04045414034951755,0.21722721662097055,-0.1873523234444736,-0.1646444996682821
2021-07-27,2319.63,2152.97,2228.67,2301.98,0.03289405789102906,0.6742608625900051,0.6913657220729512,0.702441248126104,0.21159392829322732,-0.006533973208120325,0.16066413556997583,-0.0457560231474573,-0.16319327059045907
2021-07-28,2346.53,2245.77,2301.98,2301.12,-0.0003735914299863863,0.6706437113039809,0.6084833311515175,0.6896556960891502,0.21626250026427618,0.08825212460570042,0.10429023898646683,0.009892125797645868,-0.16579540758249178
2021-07-29,2398.97,2268.67,2301.12,2383.24,0.03568696982339037,0.584938773474436,0.6174460334466515,0.6881544093720232,0.31048058946442314,0.11072066067941466,0.10049362535267181,-0.0015375527355451224,-0.14147177913226427
2021-07-30,2471.75,2318.5,2383.24,2463.61,0.03372299894261599,0.5266879085709752,0.6189961231656187,0.6796694464766834,0.37899939547276285,0.16732765687263984,0.0823631235337019,-0.09003907837097114,-0.16425469841916007
2021-07-31,2553.71,2422.41,2463.61,2531.75,0.027658598560648784,0.2460229739252384,0.622481437351466,0.642467806788823,0.26906034145705715,0.18281202550865472,0.20028540409332063,-0.038903208907346776,-0.1423553005101661
2021-08-01,2698.09,2513.63,2531.75,2556.41,0.009740298212698617,0.25278369260146355,0.5816397775105959,0.6409477229073557,0.262586801268311,0.2575311872810986,0.1859114420244472,-0.05546236495573653,-0.25499721688751853
2021-08-02,2666.13,2507.76,2556.41,2608.44,0.020352760316224794,0.20667865984659775,0.540770157011722,0.6373723353259801,0.2271720056267259,0.3441340609396015,0.17118508607297134,-0.08668387015451628,-0.19519667766091042
2021-08-03,2632.24,2447.32,2608.44,2508.21,-0.03842526567603621,0.3558539005725495,0.5709952072969336,0.6399659051231599,0.1474075700601103,0.2577398682191534,0.07960331773749929,-0.06798530007394554,-0.2892293828601872
2021-08-04,2770.24,2458.12,2508.21,2725.72,0.08671921410089256,0.5022168553557377,0.5966446105552494,0.6596627602829008,0.24215937366132856,0.421000224171997,0.2408192251139203,0.036490021903139214,-0.21938059534787813
2021-08-05,2844.03,2536.51,2725.72,2829.23,0.03797528726354882,0.5063474617306855,0.5811404331511254,0.6494073380736048,0.26947013241080997,0.5072747129804747,0.2181148095047425,0.04361506313191876,-0.1879269566814774
2021-08-06,2949.04,2722.76,2829.23,2892.36,0.02231349165674046,0.5042733791646965,0.5801396397279112,0.6501206537857452,0.25646617259924076,0.5223267858270702,0.2482564562905678,0.11539766767446169,-0.261446536865624
2021-08-07,3172.52,2866.96,2892.36,3162.43,0.09337357728636819,0.591806914850865,0.6237767821520815,0.6298207659770636,0.37430034070365736,0.6715099684982768,0.49558526561709315,0.260318902611558,-0.19470800038705804
2021-08-08,3190.38,2949.65,3162.43,3013.75,-0.04701447937187542,0.7139600471887996,0.6358219890339882,0.6543555757137282,0.26456001074167945,0.6571813482898934,0.40457293059976607,0.15441041277234713,-0.2369808874947149
2021-08-09,3187.64,2895.74,3013.75,3164.94,0.05016673579427633,0.7245105213378314,0.6189857637214797,0.6575138804796502,0.2846757400724953,0.771567068938495,0.49963752149995044,0.28054346242858763,-0.2424784945979197
2021-08-10,3233.77,3053.01,3164.94,3141.67,-0.007352430061865256,0.7437162462622062,0.5392667352912712,0.6605336270819955,0.2409084625259208,0.574787717170097,0.4677614520311151,0.3339914822788088,-0.17569379396477303
2021-08-11,3274.22,3123.08,3141.67,3163.42,0.006923069577644991,0.7452327446964755,0.5416958343069326,0.6326313536354846,0.23744626253222312,0.562383318351986,0.5561272677187044,0.33499042040495963,-0.1493873336577941
2021-08-12,3239.16,2981.32,3163.42,3047.29,-0.03671026926554177,0.8026827496266871,0.5713742774947993,0.6258249366635743,0.16824232108079928,0.43363427221874584,0.5702742951958406,0.21420488504602142,-0.2531389931203173
2021-08-13,3328.83,3035.99,3047.29,3324.26,0.09089059459388515,0.8159701302084772,0.6257958111858902,0.6619557682344116,0.3253515455244975,0.5207183963256756,0.6669474782120328,0.2874149923318825,-0.08775425077661048
2021-08-14,3332.19,3208.8,3324.26,3266.71,-0.017312123600440432,0.7787943784088867,0.6382666298284244,0.6492417023290087,0.19847599900209856,0.4886981962685819,0.7030346632467404,0.28428605126592243,-0.08908364889659748
2021-08-15,3323.3,3115.33,3266.71,3311.12,0.013594717621092656,0.7720342499534598,0.6385295362972037,0.6382740062837087,0.1703254949226467,0.4856932610031992,0.7640020244532644,0.39845419605524346,0.009263182279553694
2021-08-16,3337.45,3137.59,3311.12,3147.63,-0.04937604194351153,0.8389072540011724,0.6829934028841325,0.6689075841992719,0.08825664854997295,0.3673576660092617,0.6566822459420198,0.3268206937541891,-0.0681006024898968
2021-08-17,3292.09,2994.41,3147.63,3011.96,-0.04310227059724303,0.7306055107405616,0.7132700528029763,0.6892188607071597,-0.04758049980552925,0.30891044361006825,0.5919786887672043,0.34849590565775856,0.23294949834008083
2021-08-18,3125.9,2952.86,3011.96,3013.52,0.0005179351651416475,0.6899526211479043,0.7103274214938576,0.6709996980675142,-7.631688096221279e-05,0.26446350346587,0.657054877378203,0.3908917617845389,0.08679909406961817
2021-08-19,3187.36,2963.91,3013.52,3184.74,0.05681727680586146,0.703936034431838,0.7239778401515238,0.6715110780791241,0.006256042768583159,0.29271272644615,0.7826500682891877,0.41947762524514176,0.30743967223075197
2021-08-20,3301.32,3179.27,3184.74,3286.5,0.03195237287816277,0.7176321510678,0.7252204560139308,0.6076994399940966,0.04609968583587709,0.29811395279944697,0.6473849361898365,0.7408323578174576,0.43076059084992346
2021-08-21,3310.73,3208.73,3286.5,3226.59,-0.018229119123687743,0.7272004337121531,0.7341919134573032,0.616442019520941,0.01996889442438876,0.2621566963045836,0.593582385886583,0.7155138954610465,0.5375184053903372
2021-08-22,3274.41,3130.12,3226.59,3241.65,0.004667466272442411,0.6929450027172015,0.7341356671557037,0.609007369288011,0.06378126138306506,0.24275428992041226,0.5250732744628499,0.6467113016621286,0.22383219381071218
2021-08-23,3378.69,3234.59,3241.65,3322.71,0.025005784091434835,0.5293372385137258,0.7105924096265379,0.6084270391397273,-0.00046626918472081336,0.3247335749398974,0.5200093321988308,0.6705345875586348,0.227228909432722
2021-08-24,3359.79,3150.96,3322.71,3172.57,-0.045186007806880535,0.572283428346412,0.6881458629989151,0.632192866737843,-0.02881798506754496,0.16393833555904513,0.44579691387843257,0.7525396764018628,0.09817787839138226
2021-08-25,3248.84,3080.23,3172.57,3228.86,0.017742713320746173,0.5758835883003519,0.6803536606122865,0.6322949656603631,-0.024843557466959765,0.1412504462344879,0.4487833550951914,0.7634985308093112,0.1773504273504274
2021-08-26,3251.2,3059.7,3228.86,3093.62,-0.04188475189385732,0.5595956595144844,0.6996837882284739,0.648967113519833,-0.017158941807010386,0.06958331604641188,0.343895255388839,0.5598110248924788,0.28240395297550935
2021-08-27,3282.69,3057.59,3093.62,3275.87,0.058911566385011715,0.5795246492576903,0.6504393638976854,0.6627801277413089,0.0876206855336723,0.035871149717148,0.4235980739813656,0.5720654573375561,0.4376804852144758
2021-08-28,3287.97,3212.9,3275.87,3246.78,-0.008880083764007618,0.585282120950123,0.6255044742051626,0.6619177772233688,0.0774044970665535,0.07732227291580274,0.3623386650106579,0.4992450164156981,0.36024399746953195
2021-08-29,3287.2,3154.86,3246.78,3225.3,-0.006615785485927561,0.5204501138329795,0.6025224659512692,0.6603058591785104,0.012735733529267712,0.019071451591499367,0.3091763712600615,0.4170042264535574,0.19129933736675309
2021-08-30,3348.62,3146.73,3225.3,3228.46,0.0009797538213498491,0.49260024622874843,0.6016022402379715,0.6585752700529065,-0.01766012475277645,0.027625434880175215,0.275189098449689,0.530590862328082,0.22558015055632952
2021-08-31,3480.11,3190.71,3228.46,3435.17,0.06402743103523045,0.5791416094354668,0.6406375540476554,0.6776583431231377,0.06464409794860826,0.0859038635400926,0.34374767740698875,0.593565745830724,0.26922025331421895
2021-09-01,3841.79,3385.05,3435.17,3829.18,0.11469883586547391,0.7917610193317028,0.7295104100932603,0.7414292687325682,0.1812441195070411,0.25658535945052807,0.46799619696063544,0.7192952522921363,0.34074460523597594
2021-09-02,3837.51,3724.1,3829.18,3787.7,-0.010832606458824112,0.8030883793114123,0.6715173158687433,0.7287095350459906,0.1399429983356959,0.13941147804323362,0.5101207634129519,0.630331386364908,0.40745475016442656
2021-09-03,4026.86,3712.13,3787.7,3939.79,0.0401536552525279,0.7377077250939209,0.6744723549656645,0.7007497706486903,0.24182917949800942,0.20604216474679404,0.4454125882335678,0.7934957277018815,0.4981557252372839
2021-09-04,3969.89,3835.04,3939.79,3887.01,-0.013396653121105384,0.7599470269195414,0.6794824505519256,0.70083153639114,0.20383355116047142,0.17392604315156213,0.3738755774539364,0.6735381873135196,0.43379724749999093
2021-09-05,3982.63,3835.93,3887.01,3952.33,0.016804690494750307,0.6796040177113729,0.6438789575117094,0.7002787784277344,0.2775744920190586,0.25565266565638267,0.3664723616700549,0.7057079477972656,0.5241600851483927
2021-09-06,3971.74,3872.94,3952.33,3928.4,-0.006054656367256772,0.6685623563367689,0.6144256549972907,0.6570726092604475,0.19919288616459152,0.3042669889374361,0.24220931372394028,0.857829946417846,0.565579879086413
2021-09-07,3947.45,3170.57,3928.4,3433.48,-0.12598513389675192,0.9879132462145563,0.7903161131381241,0.7481457453877194,0.05750312617424025,0.13935862380206543,0.13927167150559927,0.6001901503959135,0.3151870805626207
2021-09-08,3560.94,3217.86,3433.48,3499.69,0.019283642252175603,0.9861947966979232,0.7703779627167278,0.7373757076256283,0.08507425665829538,0.09889347325056375,0.10576819781733615,0.658251479528257,0.41598423667643103
2021-09-09,3567.91,3395.5,3499.69,3424.24,-0.02155905237321032,0.9983618145565221,0.7697546608532742,0.7404866113048505,0.06064191595993118,0.041910847406054996,0.08994261014046656,0.5997757480903549,0.4539741581001149
2021-09-10,3513.41,3149.58,3424.24,3209.41,-0.06273800901805948,1.0009574475506198,0.8017251604481564,0.7651516711471416,-0.06572018269838176,-0.0053245066773282,0.014538063235359111,0.5787503443390656,0.3543985955554054
2021-09-11,3347.75,3201.4,3209.41,3266.43,0.017766505370145902,0.7675577032522551,0.803874633258708,0.7576998658585782,-0.14696357966979878,0.00764425524038681,0.0719130768650178,0.6831975512854205,0.30152209427421606
2021-09-12,3471.17,3232.65,3266.43,3405.32,0.04252042750035989,0.819939327817884,0.812987282531823,0.72127165654172,-0.10095308498561129,0.02486223594595982,0.024384374266753994,0.707594949403777,0.3188078013415334
2021-09-13,3429.17,3121.17,3405.32,3285.4,-0.035215486356641956,0.7788679527079199,0.8059727486870518,0.7272379199717544,-0.16609768540962844,0.035564227109252,0.005721352675933877,0.7127783251745152,0.29163390470199735
2021-09-14,3437.3,3272.39,3285.4,3436.05,0.04585438607171133,0.8405875531355099,0.8188731476441824,0.7379421336932174,-0.11601719573656877,0.06416815842123857,0.03773043562299172,0.8305585892757255,0.4512184820712086
2021-09-15,3617.68,3361.88,3436.05,3615.22,0.052144177180192264,0.890477932126756,0.8164129836666341,0.7348319077820359,-0.08529399113940384,0.16860506461685665,0.14855303831771827,0.9027874271037284,0.5239239391141968
2021-09-16,3673.8,3484.59,3615.22,3569.26,-0.012712919269090017,0.8908238454670797,0.7978206260862695,0.7224786130387073,-0.09142144384482231,0.08956094106298496,0.18502901764963675,0.8865409416689571,0.5980067783861709
2021-09-17,3593.71,3354.35,3569.26,3398.82,-0.047752195132884645,0.6566459603102752,0.81877786658915,0.7394059685674506,-0.010094714400549876,0.0468279341378226,0.12785712389497994,0.8689211481359289,0.5687271820955317
2021-09-18,3541.73,3370.5,3398.82,3435.76,0.010868477883500649,0.6509743100987238,0.81824542985096,0.7232826736492979,-0.01826733224942778,0.0652528446966174,0.07881962106796792,0.9231578711685289,0.5313603137814229
2021-09-19,3456.34,3282.08,3435.76,3328.85,-0.031116841688592967,0.6610820436386106,0.8279217459788566,0.7248537995415999,-0.02785727635913371,0.0310953209889544,0.012886048988285381,0.6686132191801422,0.7632648088606857
2021-09-20,3344.34,2926.56,3328.85,2966.51,-0.10884840109947869,0.8045787687125967,0.8839787366434452,0.7908054124654018,-0.07568369264132646,-0.13642992923203212,-0.0806052209918211,0.46513132550352143,0.5772345188028691
2021-09-21,3103.63,2677.64,2966.51,2760.2,-0.06954636930264868,0.8485747550269407,0.7875236753936883,0.8146055023228468,-0.15497959546048745,-0.27916681900563567,-0.1485200438048525,0.29856932493401755,0.4021416670053237
2021-09-22,3090.16,2738.86,2760.2,3078.88,0.1154554017824796,1.0443269713964618,0.9138752356573587,0.8820324471945551,-0.09586176923167278,-0.18713731288116797,-0.07338287121054798,0.4084666831352528,0.5479459630670536
2021-09-23,3177.43,3037.12,3078.88,3154.62,0.02459985449254276,1.0439875551402187,0.9044657686613186,0.8748398036037065,-0.039806416265903755,-0.1992923480693134,-0.005657873585137696,0.43761677770992624,0.7426240284598429
2021-09-24,3160.27,2745.73,3154.62,2930.86,-0.07093088866487873,1.0582776971285384,0.9304525962683824,0.8977959070495679,-0.14702638203751406,-0.24598598923079695,-0.09229263579096025,0.31507132056338527,0.6007406031874338
2021-09-25,2968.99,2805.35,2930.86,2925.34,-0.0018834062357123704,0.9970162580886978,0.9250328355665859,0.8896735215212296,-0.19082656103916207,-0.2598441931721288,-0.054395821076925976,0.2707929695305782,0.4749638234686111
2021-09-26,3116.4,2742.73,2925.34,3064.21,0.04747140503326097,1.052206488876858,0.949769404922006,0.8836510340692624,-0.14149991875066548,-0.2199852357193769,-0.0646118435713261,0.33161677791684063,0.4704914099241768
2021-09-27,3166.17,2925.7,3064.21,2927.73,-0.044540028261770614,1.0493700543692255,0.8581340905406151,0.8925140544647215,-0.1386039860892898,-0.14729953283549058,-0.0982665902832961,0.2284662895889631,0.3519193206533031
2021-09-28,2970.52,2791.15,2927.73,2807.44,-0.041086438981736695,1.0489043705457446,0.8607875356304058,0.8996585782918252,-0.18287656879409508,-0.19780323400072575,-0.12955694043964905,0.13956348610372582,0.23342149428418302
2021-09-29,2949.74,2784.02,2807.44,2850.87,0.015469609323796707,1.0586704763389303,0.8639721438184486,0.9012017343298484,-0.1435871246826982,-0.16744445482793258,-0.11695669142563336,0.12604720055297713,0.3515780191438824
2021-09-30,3048.78,2838.28,2850.87,3000.83,0.05260148656375074,0.9563133567996962,0.863545829897032,0.894447732292309,0.011569150280969831,-0.06499013837434298,-0.12643915730516975,0.17384535344487007,0.39207663581750274
2021-10-01,3334.03,2969.29,3000.83,3310.63,0.10323810412452561,0.9834766399563812,0.9393870793460407,0.8818768502943007,0.19941670893413543,0.013531592594973718,-0.13542063836121565,0.2691992148563893,0.4864671916953278
2021-10-02,3469.12,3260.49,3310.63,3389.48,0.023817219079148133,0.8301779000372389,0.9310831793512463,0.8850283959153867,0.10088083978589624,-0.0046515452292296144,-0.10513504237399995,0.35135415296167394,0.45892642697577113
2021-10-03,3488.52,3344.87,3389.48,3420.14,0.009045635318691847,0.8266425056485411,0.9212040099953129,0.8766518174622135,0.08416861618832061,0.04101174894989956,-0.13189789303490795,0.2547657132794272,0.5569374200508943
2021-10-04,3437.69,3281.47,3420.14,3384.5,-0.010420626056243276,0.7096973876764391,0.9085452756142475,0.8763938355693384,0.15478050811024735,-0.015002692044644328,-0.12927931752169408,0.19626188044096793,0.4571843126111348
2021-10-05,3546.36,3366.32,3384.5,3516.09,0.03888018909735558,0.711446496003069,0.8997799009907232,0.8830639996210866,0.20194233832648512,-0.0274201846637272,-0.11037539881538228,0.2156474297805253,0.5174397527965753
2021-10-06,3626.63,3345.21,3516.09,3576.08,0.01706156554581928,0.6940727297746864,0.9003500558362214,0.8847677824241404,0.16704795036893683,0.0019107602136017032,-0.08968536808878935,0.1308013141792863,0.6912097838269857
2021-10-07,3655.04,3471.22,3576.19,3588.12,0.003366815060065864,0.6132420600924559,0.8812538836094465,0.8023451967658662,0.2255638327304772,0.055695800307165255,0.04503885270920471,0.19058316051430935,0.6722608788863151
2021-10-08,3669.37,3536.08,3588.2,3562.84,-0.007045472280748588,0.5352906072208256,0.8817433033511681,0.8012452468003549,0.26907075485139487,0.036987449647239545,0.01804445536604682,0.1257211827080451,0.6881737243362855
2021-10-09,3633.84,3539.3,3562.84,3576.4,0.0038059525547036177,0.5439934401890721,0.8723384910856467,0.798179077245361,0.25449424210854943,0.07436502095318209,0.04443613765390286,0.13837544999952245,0.6708636034478732
2021-10-10,3604.88,3409.77,3576.4,3416.49,-0.04471256011631819,0.6128855019916148,0.7868106319343549,0.7869742482429882,0.13851501084699902,0.15168666210462778,0.06452276275078606,0.07999886199113604,0.6806156782495767
2021-10-11,3622.59,3374.5,3416.49,3544.14,0.03736290754546334,0.39330855186799135,0.7365530504728507,0.7921431051522287,0.07053340300788657,0.28401565103977977,0.08501942487670022,0.16304651017789573,0.8263020390495772
2021-10-12,3548.55,3404.55,3544.14,3490.61,-0.015103805154423888,0.39555593129989475,0.6359703886603001,0.7853223943398665,0.02983643508738809,0.13372719950111733,0.02504610433087051,0.05004121217955282,0.7503635506614115
2021-10-13,3613.53,3413.15,3490.61,3607.55,0.033501307794339796,0.42368485772837455,0.6400005129931543,0.7822699957481772,0.05479600250282157,0.1435767223944564,0.09805503135082483,0.10433739144276655,0.8807248575465156
2021-10-14,3826.21,3589.52,3607.55,3791.23,0.05091544122742575,0.4680245606862807,0.5858191514454085,0.7847400767490993,0.12017432412468598,0.293555475184758,0.10336869370352586,0.1449992751697311,1.0197810393969262
2021-10-15,3902.04,3735.27,3791.23,3868.16,0.020291567644273645,0.44673080827836714,0.5833349857880097,0.7732688067362992,0.10013111154720145,0.3222941606787586,0.06996531331426592,0.22891191150166934,1.0359165456114865
2021-10-16,3968.29,3804.18,3868.16,3829.61,-0.009965978656518826,0.455197255671096,0.5761172766699937,0.7728122134078013,0.07089606496498968,0.24978705767555098,0.07294229055882728,0.27146774857567824,1.0241495591872978
2021-10-17,3918.06,3651.37,3829.61,3846.66,0.004452150480074968,0.45497112018566715,0.5374980882280794,0.7573885216746152,0.07205444633958735,0.31387115615169425,0.13176337670132576,0.2764673869760279,1.1151765094028372
2021-10-18,3894.27,3677.52,3846.66,3746.14,-0.026131761060244507,0.481212264365374,0.51938532451734,0.762570388385908,0.051447721480616604,0.33436155358618525,0.09033809113558555,0.17627812631486406,1.0968922822022704
2021-10-19,3888.54,3733.6,3746.14,3877.45,0.03505208027462925,0.503295765586536,0.5242381658580866,0.7602026443118556,0.08417682585840502,0.3600935854668925,0.16480165823031978,0.17981134945991162,0.9436034446460615
2021-10-20,4168.74,3829.95,3877.45,4162.49,0.07351223097654391,0.5027855139626518,0.5483038189807777,0.7018632486455353,0.2183527538497112,0.38711289876467503,0.4031606163471553,0.290058544779473,1.0558145737230458
2021-10-21,4373.21,4015.24,4162.49,4062.76,-0.023959216718838827,0.5378336562334521,0.46225127178139286,0.6672603912141783,0.1463316911860142,0.22718636634114953,0.4719078327657418,0.25330001696666815,0.911374360759702
2021-10-22,4168.19,3892.38,4062.76,3971.95,-0.02235180025401462,0.5500053016680112,0.4737644413669057,0.6010864393440726,0.13789566866536207,0.1718464189197162,0.2900632697604322,0.195394722982144,0.8170111345940949
2021-10-23,4171.67,3937.93,3971.95,4168.96,0.04960032225984734,0.5718747316054572,0.4958771504863112,0.6109350697723436,0.15562085071585985,0.21894425374399873,0.32154110479233644,0.3140639922838582,0.8998696646827746
2021-10-24,4185.96,3963.11,4168.96,4082.08,-0.020839729812711094,0.5595002619895876,0.503008874275864,0.5690569425505275,0.07671652735391943,0.20611020830255566,0.39279255918058165,0.2642480627837689,0.8316215500724646
2021-10-25,4235.57,4069.68,4082.08,4220.26,0.033850389997256425,0.5718671992048922,0.49946776094637035,0.5710584262332703,0.09102519027134348,0.20027075529921023,0.4426562382492292,0.3641817676379129,0.833317405016551
2021-10-26,4295.04,4094.55,4220.26,4129.95,-0.021399155502267675,0.5853848068515505,0.5104190902889455,0.5697161226940839,0.07842574048010098,0.1548818818370954,0.3478025331162029,0.2607185266814618,0.7947564664163538
2021-10-27,4308.89,3921.73,4129.95,3924.31,-0.04979237036767992,0.6543280739386285,0.5497804055779325,0.5743189927363074,0.0201863434771985,0.09369530561965589,0.3403934105945561,0.2086775204972311,0.6466281197025898
2021-10-28,4294.39,3897.1,3924.31,4288.22,0.09273222553773786,0.7693580347545806,0.6290308296542815,0.6003708945397533,0.14470361492095885,0.2035960076792671,0.5274484940016528,0.329556940439649,0.7406245306684094
2021-10-29,4459.9,4268.45,4288.22,4417.4,0.030124387274906406,0.7660881824633822,0.6324985479838579,0.6019931004977015,0.13925389108821506,0.23515266748685826,0.5494919094872792,0.36826846236286026,0.744801026957638
2021-10-30,4433.67,4241.44,4417.4,4323.94,-0.021157241816453176,0.7057059917056224,0.6099273193118148,0.6003208587817076,0.03878687996848029,0.26560885587254757,0.44091468027179137,0.258726642349578,0.6914110021475428
2021-10-31,4395.57,4170.69,4323.94,4290.1,-0.007826195553129578,0.6918851626118518,0.6066132562408321,0.5382155638751233,0.05595703413443087,0.2104770127590898,0.2958560757318094,0.12037041873194787,0.6446995138856941
2021-11-01,4383.1,4153.91,4290.1,4322.79,0.0076198690007225345,0.6732478188123278,0.5993229361682275,0.5364431866753355,0.08832940998753758,0.23840532170594808,0.27535492169890374,0.14127042796419986,0.7234561699379238
2021-11-02,4603.64,4287.58,4322.79,4593.15,0.06254294101725955,0.6976384376665783,0.6219584848475471,0.558703478388302,0.1017495970217992,0.2732048065861872,0.3429713403544883,0.1658362501554651,0.6851143917937279
2021-11-03,4669.63,4457.12,4593.15,4604.4,0.002449299500342894,0.6777779787815644,0.6062249597262701,0.5557601021687317,0.1279543762003683,0.21448711895611705,0.36043728763480565,0.18456088355831324,0.6274392679280227
2021-11-04,4608.55,4423.44,4604.4,4536.99,-0.014640344018764684,0.6795482294499082,0.611355283541455,0.5539853828809794,0.07504987844350808,0.17290649818001325,0.29035092958371367,0.14792793111911196,0.568611791063353
2021-11-05,4573.58,4446.48,4536.99,4480.09,-0.012541354510369085,0.6701846967736773,0.6124651719054626,0.556929406428234,0.0847806874175232,0.16985541608675558,0.2527935616652872,0.14043630994807055,0.4166606059264555
2021-11-06,4532.21,4330.7,4480.09,4521.41,0.009223029001649508,0.5854702123377882,0.6122743688911912,0.5567533529627162,0.15215413665077415,0.17541191579188187,0.26010557060521955,0.3168592797977561,0.5002604728328495
2021-11-07,4638.45,4507.27,4521.41,4617.13,0.021170387113754296,0.3996592791852013,0.5993641536959091,0.5559923852161185,0.07670082225258956,0.23250332342090796,0.295912811128201,0.31929685200689195,0.45883650242974583
2021-11-08,4823.95,4616.63,4617.13,4810.97,0.04198279017484885,0.42209586741671573,0.6035176336991896,0.563694891183267,0.08909539548150502,0.24075616706856318,0.3451990828766358,0.4049745344952458,0.5313416113086353
2021-11-09,4841.12,4757.49,4810.97,4765.73,-0.009403509063660942,0.4023356776750715,0.5608021775325533,0.5425161393144763,0.10217301812698598,0.1449228706855752,0.39491993244528745,0.4849240203027969,0.5065119396096629