drift/data/BNB.csv

time,high,low,open,close,returns,vol_10,vol_20,vol_30,mom_10,mom_20,mom_30,mom_60,mom_90
2017-10-01,1.55,1.263,1.28,1.522,,,,,,,,,
2017-10-02,2.004,1.478,1.522,1.973,0.2963206307490145,,,,,,,,
2017-10-03,1.995,1.685,1.973,1.837,-0.06893056259503305,,,,,,,,
2017-10-04,1.849,1.503,1.837,1.622,-0.11703864997278168,,,,,,,,
2017-10-05,1.743,1.443,1.622,1.674,0.0320591861898889,,,,,,,,
2017-10-06,1.801,1.556,1.674,1.556,-0.07048984468339303,,,,,,,,
2017-10-07,1.633,1.504,1.556,1.566,0.006426735218509005,,,,,,,,
2017-10-08,1.609,1.216,1.566,1.216,-0.22349936143039595,,,,,,,,
2017-10-09,147.52,1.167,1.216,1.427,0.1735197368421053,,,,,,,,
2017-10-10,1.488,1.338,1.427,1.422,-0.0035038542396637062,,,,,,,,
2017-10-11,1.469,1.363,1.422,1.439,0.011954992967651235,2.32087739220785,,,-0.05453350854139283,,,,
2017-10-12,1.439,1.278,1.439,1.345,-0.06532314107018766,1.6600451829023504,,,-0.31829700963000507,,,,
2017-10-13,1.515,1.273,1.345,1.502,0.11672862453531607,1.8015075863838994,,,-0.18236254763200865,,,,
2017-10-14,1.521,1.295,1.502,1.508,0.003994673768308976,1.7075240249983414,,,-0.07028360049321836,,,,
2017-10-15,1.674,1.404,1.508,1.548,0.02652519893899208,1.704673832358763,,,-0.07526881720430101,,,,
2017-10-16,1.556,1.344,1.548,1.437,-0.07170542635658916,1.706044382245939,,,-0.07647814910025708,,,,
2017-10-17,1.391,1.315,1.437,1.386,-0.03549060542797511,1.7128744303172903,,,-0.11494252873563227,,,,
2017-10-18,1.411,1.311,1.386,1.331,-0.03968253968253965,1.2464063155964638,,,0.09457236842105265,,,,
2017-10-19,1.353,1.245,1.331,1.265,-0.04958677685950419,0.8866503776464494,,,-0.11352487736510175,,,,
2017-10-20,194.97,1.216,1.265,1.222,-0.033992094861659994,0.8929963073089435,,,-0.1406469760900141,,,,
2017-10-21,1.255,1.198,1.222,1.243,0.017184942716857776,0.8975706439591995,1.7180967215846399,,-0.13620569840166774,-0.18331143232588698,,,
2017-10-22,46.19,1.176,1.243,1.218,-0.0201126307320999,0.8514761021612605,1.298677496212255,,-0.09442379182156135,-0.3826659908768374,,,
2017-10-23,1.241,1.141,1.218,1.198,-0.016420361247947435,0.48700972951123356,1.2860456473526156,,-0.20239680426098539,-0.34784975503538385,,,
2017-10-24,1.334,1.127,1.198,1.245,0.03923205342237068,0.5653519087528307,1.2452901572855406,,-0.1744031830238726,-0.23242909987669547,,,
2017-10-25,1.26,1.185,1.245,1.259,0.011244979919678544,0.5357801153220765,1.238113160712969,,-0.1866925064599484,-0.24790919952210277,,,
2017-10-26,1.256,1.138,1.259,1.221,-0.030182684670373217,0.45839197244187824,1.220634479452556,,-0.1503131524008351,-0.21529562982005135,,,
2017-10-27,1.225,1.115,1.221,1.183,-0.031122031122031157,0.45363229879200595,1.221562137316048,,-0.1464646464646464,-0.2445721583652618,,,
2017-10-28,1.197,1.144,1.206,1.182,-0.0008453085376163294,0.4368730328488807,0.9283666803544822,,-0.11194590533433513,-0.02796052631578949,,,
2017-10-29,1.236,1.155,1.182,1.231,0.04145516074450106,0.45315338801037475,0.68860251030576,,-0.02687747035573107,-0.1373510861948143,,,
2017-10-30,1.363,1.167,1.231,1.331,0.08123476848090982,0.5794777959893075,0.7558733105577947,,0.08919803600654674,-0.06399437412095643,,,
2017-10-31,1.382,1.254,1.331,1.329,-0.0015026296018031404,0.5798310696243142,0.7540272814845801,1.4306258285052587,0.06918744971842306,-0.07644197359277283,-0.12680683311432328,,
2017-11-01,1.288,1.201,1.329,1.268,-0.04589917231000751,0.6265326108102277,0.73563383050408,1.1241883476668189,0.0410509031198687,-0.05724907063197027,-0.35732387227572227,,
2017-11-02,1.385,1.191,1.268,1.297,0.02287066246056768,0.6204293289306605,0.5972326920423292,1.115330018899255,0.08263772954924864,-0.13648468708388817,-0.2939575394665215,,
2017-11-03,1.492,1.372,1.297,1.461,0.12644564379336942,0.852043160169947,0.7616807371730683,1.1336021140170847,0.17349397590361448,-0.03116710875331563,-0.0992601726263872,,
2017-11-04,1.695,1.385,1.461,1.638,0.12114989733059534,0.9963300168308858,0.8722695025770175,1.1844130023782262,0.3010325655281969,0.05813953488372081,-0.021505376344086002,,
2017-11-05,1.617,1.452,1.637,1.52,-0.072039072039072,1.083533759733674,0.8726553744182162,1.1852453844004702,0.24488124488124474,0.05775922059846894,-0.023136246786632397,,
2017-11-06,1.692,1.464,1.52,1.573,0.03486842105263155,1.0389597484683273,0.8659275698438575,1.1890354208792027,0.3296703296703296,0.13492063492063489,0.004469987228607808,,
2017-11-07,1.824,1.498,1.573,1.795,0.14113159567705025,1.1558591303092358,0.9666628959314371,1.0468174494302012,0.5186125211505923,0.34861006761833213,0.4761513157894737,,
2017-11-08,2.045,1.768,1.795,2.029,0.13036211699164335,1.2319477017603166,1.0128016161010895,0.9963072310596943,0.6482534524776602,0.6039525691699605,0.4218640504555009,,
2017-11-09,2.126,1.95,2.029,2.052,0.011335633316905014,1.2384158346337548,0.9898579135539332,0.9950167816135228,0.5416979714500376,0.679214402618658,0.44303797468354444,,
2017-11-10,1.906,1.656,2.052,1.826,-0.11013645224171542,1.457859863829401,1.1048378162612247,1.0582440852509625,0.37396538750940556,0.4690265486725662,0.2689367616400278,,
2017-11-11,2.011,1.658,1.826,1.681,-0.07940854326396496,1.5189978554797203,1.1535433877968726,1.0677077555337113,0.3257097791798107,0.3801313628899836,0.2498141263940521,,
2017-11-12,1.712,1.463,1.681,1.542,-0.08268887566924454,1.6266559610504403,1.203209170115898,1.050106601952035,0.18889745566692384,0.28714524207011705,0.026631158455392878,,
2017-11-13,1.721,1.535,1.542,1.696,0.09987029831387795,1.583831087900563,1.2379080179876587,1.0870575072852064,0.16084873374401076,0.3622489959839357,0.12466843501326252,,
2017-11-14,1.834,1.557,1.696,1.557,-0.0819575471698113,1.546379127829066,1.2882453836017471,1.1144997119096938,-0.049450549450549386,0.23669579030976973,0.005813953488372103,,
2017-11-15,1.637,1.477,1.557,1.551,-0.003853564547206201,1.4955548593695076,1.2796990176757974,1.0923614927513383,0.020394736842105132,0.2702702702702702,0.07933194154488499,,
2017-11-16,1.718,1.529,1.551,1.572,0.013539651837524369,1.4878207234597722,1.268087477633337,1.0858775361710173,-0.0006357279084551193,0.3288250211327135,0.13419913419913443,,
2017-11-17,1.598,1.494,1.572,1.508,-0.040712468193384255,1.2839856057792685,1.2834554134776712,1.0862615161804945,-0.1598885793871866,0.27580372250423024,0.1329827197595792,,
2017-11-18,1.699,1.562,1.508,1.657,0.0988063660477454,1.1907820490575596,1.3147191749291118,1.1048050435821353,-0.18334154756037457,0.34606011372867584,0.3098814229249014,,
2017-11-19,1.739,1.573,1.657,1.609,-0.02896801448400732,1.1805794493808506,1.3027494003098874,1.1031088028453455,-0.21588693957115013,0.20886551465063863,0.31669394435351883,,
2017-11-20,1.674,1.589,1.609,1.609,0.0,1.073816081089959,1.3025436308333378,1.1034630453793366,-0.11883899233296824,0.21068472535741156,0.29444891391794026,,
2017-11-21,1.626,1.532,1.629,1.586,-0.01429459291485391,1.004387219214667,1.2884287255787168,1.1021691709868902,-0.05651397977394401,0.250788643533123,0.30213464696223324,,
2017-11-22,1.691,1.58,1.586,1.609,0.014501891551071733,0.9048183522514965,1.2880341529520634,1.099095060844784,0.04345006485084313,0.24055512721665395,0.3430717863105175,,
2017-11-23,1.73,1.48,1.609,1.556,-0.03293971410814167,0.7501715811824069,1.2260815618630203,1.1035361739049,-0.08254716981132071,0.06502395619438728,0.24979919678714846,,
2017-11-24,2.053,1.669,1.572,1.723,0.10732647814910035,0.8229956568749743,1.2097246587864956,1.1392310333381181,0.10661528580603741,0.05189255189255193,0.3685464654487691,,
2017-11-25,1.963,1.626,1.713,1.895,0.09982588508415557,0.9273561116584964,1.217911709780951,1.1586116579406462,0.2217923920051581,0.24671052631578938,0.552006552006552,,
2017-11-26,2.005,1.807,1.894,1.872,-0.012137203166226906,0.9425231180162292,1.218571711146564,1.1530130483509355,0.19083969465648853,0.1900826446280992,0.5824175824175823,,
2017-11-27,1.948,1.747,1.872,1.948,0.040598290598290454,0.8845460964653065,1.1253945402086651,1.1534110201272325,0.2917771883289124,0.08523676880222841,0.6480541455160744,,
2017-11-28,1.951,1.751,1.948,1.916,-0.01642710472279263,0.809585935906561,1.0273915510229124,1.1559436385925583,0.15630657815328908,-0.05569245933957612,0.5564581640942321,,
2017-11-29,1.838,1.501,1.917,1.776,-0.07306889352818369,0.9027042068465829,1.0573239296795507,1.1682993082361615,0.10379117464263521,-0.13450292397660824,0.33433508640120224,,
2017-11-30,2.019,1.775,1.775,1.979,0.11430180180180183,1.035149155583225,1.0617570789348945,1.2041406723507622,0.2299564947172157,0.08378970427163202,0.48908954100827695,0.30026281208935623,
2017-12-01,2.177,2.016,1.976,2.069,0.04547751389590693,1.0185805448199994,1.020060010453899,1.1923360133042735,0.3045397225725093,0.23081499107673986,0.6317034700315456,0.048656867714140795,
2017-12-02,2.084,2.0,2.069,2.079,0.004833252779120389,1.0235108274452336,0.9572725400174505,1.1929896168040393,0.29210689869484163,0.3482490272373542,0.6029298380878954,0.13173652694610793,
2017-12-03,2.4,2.082,2.079,2.266,0.08994708994708978,1.00512585922443,0.9464292616474951,1.1687420137600146,0.4562982005141387,0.3360849056603774,0.5509924709103353,0.3970406905055486,
2017-12-04,2.587,2.29,2.292,2.568,0.13327449249779355,1.060649848135069,0.9585306100578826,1.1785898260810146,0.4904236796285548,0.6493256262042391,0.567765567765568,0.5340501792114696,
2017-12-05,2.687,2.449,2.547,2.582,0.005451713395638658,1.0233844496534876,0.955120843420637,1.1483218420712424,0.36253298153034286,0.6647324306898774,0.6986842105263156,0.6593830334190229,
2017-12-06,2.651,2.324,2.582,2.585,0.0011618900077459138,1.0089545161278717,0.9585191995495558,1.1487600607710424,0.38087606837606836,0.6444020356234095,0.6433566433566433,0.6507024265644954,
2017-12-07,3.522,2.696,2.585,2.715,0.05029013539651839,1.0117491049550833,0.9273711565218741,1.0938109421265556,0.39373716632443534,0.8003978779840848,0.5125348189415042,1.2327302631578947,
2017-12-08,2.998,2.343,2.712,2.816,0.03720073664825052,0.9695834532884137,0.8931297813137411,1.0413441067264957,0.4697286012526096,0.6994568497284248,0.3878758008871366,0.9733707077785563,
2017-12-09,2.688,2.46,2.818,2.687,-0.04580965909090906,0.8859242349293096,0.9093112384023879,1.0552343304419116,0.5129504504504503,0.6699813548788067,0.3094541910331383,0.8895921237693389,
2017-12-10,2.756,2.364,2.686,2.515,-0.06401190919240773,0.9382145483430727,0.9618365138654893,1.0169457869009997,0.27084386053562404,0.5630826600372902,0.3773274917853231,0.7477414871438499,
2017-12-11,2.891,2.52,2.514,2.727,0.08429423459244512,0.980321486680785,0.9730010307933747,0.9986575565779389,0.3180280328661189,0.7194199243379569,0.6222486615110052,1.0275092936802972,
2017-12-12,3.712,2.647,2.671,2.684,-0.015768243491015688,1.0001857566370362,0.9849272662737831,0.9579572209082583,0.29100529100529093,0.6681168427594781,0.7405966277561609,0.7869507323568576,
2017-12-13,3.179,2.657,2.702,2.776,0.03427719821162434,0.940271969616167,0.958594951315426,0.9290759270827981,0.22506619593998223,0.7840616966580976,0.6367924528301887,0.8408488063660475,
2017-12-14,3.236,2.587,2.776,3.199,0.15237752161383278,1.0061346843415473,1.0176582185316942,0.9574261869527477,0.24571651090342672,0.8566453859547298,1.0545921644187541,1.0665374677002584,
2017-12-15,331.05,3.15,3.199,4.16,0.30040637699281025,1.702697376614108,1.3771333557964165,1.2395628191501151,0.6111541440743611,1.1952506596306067,1.6821405544809802,1.8949199721642311,
2017-12-16,4.781,3.799,4.159,4.703,0.13052884615384608,1.715277280670559,1.3939254701752544,1.2671076062974644,0.8193423597678917,1.512286324786325,1.9917302798982188,2.393217893217894,
2017-12-17,6.862,4.79,4.643,6.094,0.29576865830321064,2.0590184329129224,1.6421453449458443,1.4437692725083247,1.244567219152855,2.1283367556468176,3.041114058355438,3.578512396694215,
2017-12-18,6.76,5.418,6.101,6.038,-0.009189366590088621,2.1055543885412376,1.6376839985885532,1.4467771891536545,1.1441761363636367,2.151356993736952,2.6439348219674113,3.7731225296442696,
2017-12-19,6.439,5.541,6.039,5.785,-0.04190129181848301,2.098769242907579,1.606632120958631,1.453199509210758,1.1529586899888353,2.25731981981982,2.5954008701056557,3.7340425531914896,
2017-12-20,5.431,4.957,5.78,5.159,-0.10821089023336217,2.197052880305102,1.7073297174143276,1.5162235159006343,1.0512922465208745,1.6068721576553813,2.2063393412057177,3.1504424778761058,
2017-12-21,5.315,4.785,5.169,5.185,0.0050397363830199104,2.2307607513924252,1.7160249401881444,1.5108339644284592,0.9013568023469014,1.5060415659739004,2.2692307692307687,3.2569786535303775,
2017-12-22,4.691,4.125,5.191,4.395,-0.15236258437801353,2.477031345669577,1.85816124342725,1.613309707965827,0.6374813710879281,1.1139971139971134,1.7315102548166559,2.6686143572621033,
2017-12-23,4.967,4.545,4.397,4.823,0.09738339021615494,2.4784587365046713,1.8607783628466537,1.6072366719740299,0.7373919308357351,1.1284201235657547,2.09961439588689,2.8738955823293173,
2017-12-24,5.584,4.289,4.879,5.287,0.09620568111134142,2.4400112599404378,1.841881577917385,1.6036900353619166,0.6527039699906221,1.0588006230529596,2.068485200232153,3.1993645750595716,
2017-12-25,7.044,5.424,5.328,6.544,0.23775297900510672,2.2833931992287355,1.9604112951515633,1.693710964996915,0.5730769230769228,1.5344694035631292,2.4532981530343005,4.359541359541359,
2017-12-26,11.11,6.66,6.544,9.327,0.4252750611246945,2.9407703712448234,2.3477874431702226,2.0060709959038756,0.9832022113544545,2.6081237911025146,3.9823717948717947,6.884192730346576,
2017-12-27,10.63,8.294,9.297,10.04,0.07644473035273935,2.6956315596419453,2.345900801554196,2.005463391683247,0.6475221529373152,2.6979742173112338,4.15400410677618,7.4940778341793575,
2017-12-28,9.575,8.337,10.05,9.431,-0.0606573705179283,2.7459463151034487,2.393045003561395,2.0246964167027537,0.5619410400794964,2.3490767045454546,3.92223382045929,6.661251015434605,
2017-12-29,9.427,8.492,9.431,8.699,-0.0776163715406637,2.7876811767804965,2.4163439669927937,2.027365051839823,0.5037165082108901,2.237439523632304,3.8980855855855854,5.535687453042825,
2017-12-30,7.756,7.293,8.733,7.694,-0.11553052074951142,2.7998171461151844,2.460835971138685,2.083899299563542,0.4913742973444466,2.0592445328031808,2.8878221323900957,4.789315274642589,4.0551905387647835
2017-12-31,9.05,8.116,7.695,8.629,0.12152326488172593,2.804779756648879,2.467699199504692,2.0929136086690403,0.6642237222757956,2.1642830949761644,3.170613823102948,5.805205047318611,3.373542828180436
2018-01-01,8.48,8.184,8.629,8.48,-0.017267354270483204,2.585243506721239,2.468392573323971,2.098606757457781,0.9294653014789536,2.15946348733234,3.0788840788840783,5.538164996144951,3.616222101252042
2018-01-02,9.394,7.805,8.494,8.749,0.031721698113207575,2.5927111038458888,2.4688930119130186,2.0970964411086697,0.8140161725067385,2.1516570605187324,2.8609885260370698,4.988364134154689,4.393958076448828
2018-01-03,9.7,8.063,8.749,9.488,0.08446679620528053,2.590283763275893,2.450313657583569,2.085723367012308,0.7945905050122943,1.965926852141294,2.6947040498442365,4.792429792429792,4.667861409796894
2018-01-04,9.685,8.273,9.448,9.137,-0.03699409780775709,2.4576821243124334,2.3109254746500407,2.0975449756416182,0.39624083129584364,1.196394230769231,2.5387296669248647,5.011184210526316,4.872107969151671
2018-01-05,17.41,8.742,9.216,14.99,0.6405822480026266,3.437429777120956,3.1176568495508454,2.6991035690468426,0.6071620027876059,2.187327237933234,4.7988394584139265,8.529561347743167,8.572158365261814
2018-01-06,23.83,14.79,15.04,22.74,0.5170113408939292,4.12283715982882,3.410922153736258,2.9899578718434534,1.264940239043825,2.731539218903839,7.375690607734807,11.668523676880222,17.700657894736842
2018-01-07,22.01,18.19,22.74,18.57,-0.183377308707124,4.305966210470193,3.5291726925502434,3.088868101968364,0.9690382780192983,2.0755216959258034,5.5944602272727275,8.152291769344505,12.013314646110722
2018-01-08,18.93,16.17,18.68,18.12,-0.024232633279482996,4.253561461616091,3.521828810412565,3.0818516419245485,1.0829980457523853,2.132238547968885,5.743580200967623,7.830409356725147,11.742616033755276
2018-01-09,19.2,16.8,18.14,17.65,-0.02593818984547469,4.147857793352654,3.47598763902727,3.0682513365553006,1.2939953210293735,2.42120566001163,6.017892644135188,8.665936473165388,11.265462126476718
2018-01-10,18.17,16.41,17.55,17.56,-0.005099150141643083,4.187166960538558,3.4791487329990627,3.0786087953725656,1.0349982616757445,2.3866923818707813,5.439310597726439,9.446162998215346,12.055762081784385
2018-01-11,23.49,15.22,17.56,21.29,0.2124145785876994,4.168698711087773,3.3938922812734145,3.0885325451759424,1.5106132075471694,3.8441410693970424,6.932190760059612,12.806744487678339,13.174434087882823
2018-01-12,25.44,20.18,21.19,22.4,0.05213715359323623,4.157694046705757,3.3981001121605208,3.0863316459132446,1.5602926048691277,3.644412191582002,7.069164265129682,12.20754716981132,13.854111405835543
2018-01-13,23.46,21.21,22.37,22.12,-0.012499999999999845,4.2110725623154694,3.420459049855833,3.0931027414739787,1.331365935919056,3.183847172309439,5.914660831509847,13.206807964033398,13.289405684754522
2018-01-14,21.41,19.6,22.12,20.79,-0.06012658227848111,4.2357338024662194,3.415541506171998,3.0478449000734957,1.2753639050016417,2.176955990220049,3.9975961538461533,12.404255319148936,13.467640918580374
2018-01-15,23.52,18.27,20.79,19.63,-0.05579605579605584,3.084344253692223,3.18418097317634,3.063372053584005,0.3095396931287524,1.1046424359386724,3.1739315330640014,11.487277353689567,13.163059163059163
2018-01-16,16.31,7.903,19.63,13.64,-0.3051451859398878,2.1567711768659614,3.4259281831608894,3.161083290421055,-0.4001759014951627,0.35856573705179295,1.2382671480144403,8.045092838196286,9.247933884297522
2018-01-17,15.07,11.61,13.65,14.38,0.05425219941348969,2.0437440754577514,3.4080630563088263,3.157233782018393,-0.22563274098007535,0.5247587742551163,1.3815833057303744,7.67833433916717,10.367588932806326
2018-01-18,15.39,13.9,14.39,14.41,0.0020862308762168436,2.045407190823532,3.3833196423677756,3.1491981344934454,-0.20474613686534215,0.6565122427865273,1.490924805531547,7.955873213175886,10.79214402618658
2018-01-19,17.63,14.43,14.29,15.01,0.04163775156141569,2.0627639945844383,3.3307970260593507,3.114732467318323,-0.14957507082152965,0.9508708084221471,1.9094785811203723,8.328775637041641,11.075623491552694
2018-01-20,16.81,15.85,15.01,16.11,0.07328447701532315,2.1025846949789826,3.3217486365923556,3.112049622634719,-0.08257403189066059,0.8669602503186928,2.107039537126326,9.15762925598991,12.226600985221674
2018-01-21,14.78,13.44,16.2,14.13,-0.12290502793296076,1.8082717584016508,3.3705713465382794,3.0961746280283187,-0.33630812588069514,0.6662735849056605,2.2150170648464167,7.781852082038533,10.79465776293823
2018-01-22,13.4,12.53,14.16,12.96,-0.08280254777070062,1.7558569087241311,3.400430547744019,3.1188849869526054,-0.4214285714285714,0.4813121499599955,1.687124196558159,7.32904884318766,9.409638554216867
2018-01-23,13.46,12.63,12.98,13.21,0.019290123456790154,1.7803274975156835,3.3965235048868445,3.1168121324902263,-0.40280289330922237,0.3922849915682969,1.4985814261395878,6.666860127684272,9.492454328832409
2018-01-24,14.4,13.61,13.21,13.82,0.046177138531415585,1.8319631419439957,3.385991956190113,3.0638256008962257,-0.33525733525733525,0.5125314654700668,1.1118581907090466,6.2928759894459105,10.318591318591318
2018-01-25,13.61,12.29,13.92,13.18,-0.04630969609261948,1.829273745542478,2.539584434934788,2.8461978486351627,-0.3285787060621498,-0.1207471647765177,0.41310174761445273,6.0405982905982905,10.141166525781909
2018-01-26,13.28,12.79,13.19,13.17,-0.0007587253414264028,1.0128456414234044,1.6706448777611849,2.842792501917081,-0.03445747800586518,-0.420844327176781,0.31175298804780893,5.760780287474333,10.142131979695431
2018-01-27,13.64,13.2,13.18,13.36,0.014426727410782103,0.9701811371980517,1.5598158131510018,2.8321036969479625,-0.07093184979137701,-0.28056004308023696,0.41660481391156834,5.9728601252609606,9.852965069049551
2018-01-28,13.87,13.34,13.36,13.64,0.020958083832335328,0.9789463554921648,1.5630894556902937,2.8155436323439678,-0.05343511450381677,-0.2472406181015453,0.5679963214162549,6.68018018018018,9.247933884297522
2018-01-29,13.12,12.64,13.66,12.77,-0.0637829912023461,0.9852622944649914,1.574249891590695,2.7965660443179536,-0.1492338441039307,-0.27648725212464587,0.6597348583311671,5.452753916119252,8.608728367193379
2018-01-30,11.6,11.23,12.81,11.33,-0.11276429130775256,0.9649356769902457,1.6148287862638422,2.812063452366383,-0.29671011793916824,-0.35478359908883816,0.3130142542588945,4.476075398743355,7.935331230283911
2018-01-31,11.51,10.84,11.34,11.2,-0.011473962930273696,0.8258525147818234,1.3714487112660965,2.8114137226339198,-0.20736022646850683,-0.4739314232033819,0.320754716981132,4.387205387205387,7.6353122590593685
2018-02-01,10.22,9.002,11.25,9.452,-0.15607142857142853,1.0334432980284005,1.4096891458400327,2.858076751454615,-0.27067901234567904,-0.5780357142857142,0.08035204023316944,3.1712268314210057,5.469541409993155
2018-02-02,10.38,8.055,9.443,9.749,0.03142192128650034,1.0509721073926783,1.4286856390377367,2.8511215227269506,-0.26199848599545794,-0.5592676311030742,0.02750843170320416,2.7963395638629285,4.951770451770453
2018-02-03,10.28,9.621,9.76,9.825,0.007795671350907751,0.9912737609439846,1.4336310784817476,2.847114523974044,-0.2890738060781477,-0.5274170274170275,0.07529823793367618,2.8051897753679316,5.463815789473684
2018-02-04,8.736,8.226,9.816,8.432,-0.1417811704834605,1.136073038193712,1.4839110915507936,2.179027057211849,-0.36024279210925636,-0.5704533876719307,-0.4374916611074049,2.2618955512572536,4.360457724094088
2018-02-05,7.152,6.243,8.432,6.721,-0.20291745730550292,1.364798179167236,1.267087544113178,1.5812865535691158,-0.48967350037965074,-0.5072580645161291,-0.7044415127528584,1.4755064456721918,2.744289693593315
2018-02-06,8.464,7.017,6.735,8.263,0.2294301443237614,1.9851389975979472,1.5461893626200596,1.6924871981824763,-0.3815119760479042,-0.4253824756606398,-0.5550350026925148,1.9343039772727275,3.0724494825036963
2018-02-07,8.329,7.707,8.317,8.094,-0.020452620113760145,1.9603107138648097,1.5434544613047556,1.692456743655206,-0.4065982404692082,-0.43830673143650245,-0.5533112582781458,2.012281354670636,2.944444444444444
2018-02-08,8.864,8.748,8.08,8.781,0.08487768717568578,2.058042999701957,1.5751058006903738,1.7197368982315802,-0.3123727486296005,-0.4149900066622252,-0.5024929178470254,2.491451292246521,3.808871851040526
2018-02-09,10.04,8.697,8.78,9.871,0.1241316478760961,2.130984093457434,1.625322378662576,1.767638498234953,-0.1287731685789938,-0.3872749844816883,-0.4378701594533029,2.61972863953062,4.872099940511601
2018-02-10,9.94,9.212,9.871,9.289,-0.05896059163205358,2.1479744985352016,1.5865830678576565,1.637500163522049,-0.17062500000000003,-0.34260438782731784,-0.5636918741193049,2.460879284649776,5.023994811932555
2018-02-11,8.974,8.384,9.289,8.707,-0.06265475293357725,2.0176421373444526,1.5769104606125823,1.6262473771460066,-0.07881929750317385,-0.3281635802469136,-0.6112946428571429,2.1365273775216145,4.133844339622642
2018-02-12,9.776,9.25,8.715,9.339,0.07258527621454003,2.046487546444967,1.603393581044045,1.6507076391997941,-0.04205559544568671,-0.2930355791067374,-0.5778028933092224,1.9193497968115039,4.998073217726398
2018-02-13,9.109,8.852,9.366,9.015,-0.0346932219723739,2.054916776949864,1.5899110669123295,1.6473451602844043,-0.0824427480916029,-0.347684515195369,-0.5663780663780663,1.167067307692308,4.8123791102514515
2018-02-14,10.67,9.723,9.015,10.41,0.1547420965058235,2.025198214764248,1.6962754950074042,1.7210609417906242,0.2345825426944972,-0.2101669195751138,-0.46968925114620474,1.2134807569636403,5.622137404580153
2018-02-15,11.51,10.64,10.44,10.89,0.046109510086455474,1.5605894368290918,1.7064330186056713,1.4921441975201484,0.6202945990180033,-0.1731207289293849,-0.2016129032258065,0.7870036101083033,6.221485411140584
2018-02-16,11.31,10.78,10.9,11.23,0.031221303948576695,1.2135988779611337,1.7098701755320729,1.485922504654297,0.35907055548832156,-0.15943113772455086,-0.21905424200278167,0.8598873799271283,5.777308388654195
2018-02-17,12.54,11.72,11.25,11.73,0.04452359750667845,1.1756721504137362,1.7163044024848686,1.4924935104323518,0.44922164566345457,-0.14002932551319647,-0.1859819569743234,1.027657735522904,6.290242386575513
2018-02-18,11.02,10.52,11.73,10.68,-0.08951406649616378,1.308497369261975,1.7309699690679818,1.5071047823775352,0.21626238469422598,-0.163664839467502,-0.2884743504330446,1.0701686373328165,5.637663144810441
2018-02-19,11.63,11.06,10.7,11.09,0.03838951310861427,1.1877011883675113,1.6866891976109453,1.4943118594967757,0.12349306048019448,-0.02118270079435125,-0.3116076970825574,1.1388621022179364,5.992433795712484
2018-02-20,11.19,9.808,11.1,9.923,-0.1052299368800721,1.286111837113683,1.7306053223659814,1.4833454019658445,0.06825277209602754,-0.11401785714285706,-0.29773531493276717,1.2577929465301483,5.167184586699814
2018-02-21,9.747,9.097,9.93,9.407,-0.052000403103900084,1.2703798529298014,1.6436487554418122,1.4723980487025308,0.08039508441483845,-0.004760897164621247,-0.27415123456790125,0.9504457806344597,5.045629820051413
2018-02-22,8.981,8.69,9.445,8.879,-0.05612841501009891,1.2588356970006704,1.654222929717192,1.4771614982466494,-0.04925580897312354,-0.08923992204328657,-0.3278576835730508,0.679402307546813,4.153221125943122
2018-02-23,9.97,9.067,8.901,9.734,0.09629462777339803,1.3338371685797563,1.6888831365682557,1.500375603027963,0.0797559622850803,-0.00926208651399485,-0.29565846599131695,0.4874694376528119,4.136675461741425
2018-02-24,9.318,8.856,9.768,9.12,-0.06307787137867282,1.104288325500298,1.6199224032501371,1.5049455119677162,-0.12391930835734877,0.0815939278937381,-0.30804248861911987,-0.022193631392730895,3.8717948717948714
2018-02-25,9.416,8.997,9.122,9.392,0.029824561403508865,1.0835626055556034,1.413990316602442,1.5088022973267272,-0.1375573921028468,0.39741109953875897,-0.28686408504176164,-0.06454183266932267,3.82135523613963
2018-02-26,10.13,9.772,9.404,9.937,0.05802810902896072,1.1215859312876097,1.1914160234194089,1.5193938674225271,-0.11513802315227084,0.2025898584049377,-0.25621257485029947,0.053652846993956116,4.1863256784968685
2018-02-27,11.18,10.18,9.929,10.59,0.06571399818858814,1.1549199341241119,1.1996139045534635,1.5316214247372777,-0.09718670076726343,0.3083765752409193,-0.22360703812316718,0.2173813081963445,4.962837837837838
2018-02-28,10.58,10.13,10.59,10.45,-0.013220018885741314,1.0636140766284627,1.1754309995504535,1.521413952479959,-0.021535580524344566,0.19006946816991221,-0.18167580266249028,0.35820119573693776,4.280444669024759
2018-03-01,11.22,10.34,10.47,10.51,0.005741626794258492,1.0429244099212696,1.097229779110407,1.4849053927665752,-0.05229936880072139,0.06473508256508964,-0.07237422771403357,0.21798586162938927,4.079748670855486
2018-03-02,10.62,10.13,10.48,10.25,-0.02473834443387246,0.8899338847721597,1.077152620618069,1.4864291480346647,0.03295374382747163,0.10345570029066642,-0.08482142857142849,0.20872641509433953,3.9302549302549297
2018-03-03,10.78,10.12,10.25,10.21,-0.0039024390243901363,0.8352903826435115,1.0464443498576141,1.4098791723401887,0.08536196449452538,0.17261973125071783,0.0801946677951757,0.16699051320150882,3.5057369814651373
2018-03-04,10.63,10.16,10.22,10.41,0.019588638589618013,0.7510696400186064,1.0210284119048998,1.408469602784913,0.17242932762698504,0.1146803726309027,0.06780182582828997,0.09717537942664434,3.053738317757009
2018-03-05,10.41,9.964,10.41,10.03,-0.036503362151777186,0.6473129238941986,1.0220375143121214,1.413818001585153,0.03040887610437637,0.11259012756516906,0.020865139949109324,0.09773448615519298,2.884585592563904
2018-03-06,9.597,9.161,10.05,9.415,-0.061316051844466646,0.6422611019444279,0.887513054972885,1.359663421184894,0.03234649122807021,-0.09558117195004812,0.1165796963946868,-0.3719146097398266,2.6421663442940035
2018-03-07,9.581,8.266,9.426,9.067,-0.036962294211364766,0.6542362410853374,0.8748088794422715,1.2140932476849036,-0.03460391822827935,-0.16740128558310374,0.3490552001190299,-0.6012752858399296,2.339594843462247
2018-03-08,8.518,8.022,9.073,8.304,-0.0841513179662512,0.6734008711857655,0.9022217805906262,1.0578440855419258,-0.16433531246855182,-0.26055209260908285,0.004961878252450758,-0.5528271405492731,1.9488636363636367
2018-03-09,8.317,7.708,8.309,8.289,-0.0018063583815030038,0.5056648943218239,0.8773963300412442,1.0557411497992488,-0.21728045325779044,-0.2933503836317136,0.024091919940696815,-0.5425496688741722,2.084852995906215
2018-03-10,7.908,7.589,8.317,7.678,-0.0737121486307154,0.5588544482130774,0.8614235178840509,1.048762183815905,-0.26526315789473676,-0.2810861423220974,-0.12561211707094866,-0.5649858356940509,2.052882703777336
2018-03-11,8.409,8.118,7.677,8.261,0.0759312320916905,0.7589961485524909,0.9016289924590082,1.0066937932629785,-0.2139866793529972,-0.25509467989179446,-0.16310404214365326,-0.5295558086560365,2.029336266960029
2018-03-12,8.045,7.837,8.26,8.042,-0.026510107735140953,0.759177727686867,0.8358198242008492,0.9956302595567974,-0.21541463414634143,-0.18955960898921698,-0.13424480568414254,-0.6222639736965712,1.9962742175856927
2018-03-13,11.05,7.866,8.022,10.16,0.26336732156180065,1.631355041704941,1.262237845283824,1.2432324064610116,-0.004897159647404559,0.08004677367917501,0.1668772252210864,-0.5464285714285714,2.659942363112392
2018-03-14,9.598,8.711,10.19,8.974,-0.11673228346456688,1.7346567218150108,1.3192426395040942,1.2782954513238693,-0.1379442843419788,0.01069940308593309,-0.039083413641717524,-0.5943037974683545,1.8052516411378559
2018-03-15,9.509,8.847,8.972,9.153,0.019946512146200135,1.7335069863611166,1.2751879152399952,1.2746030567660336,-0.0874376869391823,-0.05968769262379281,0.01530782029950073,-0.5597402597402596,1.2002403846153848
2018-03-16,9.244,8.863,9.136,9.07,-0.009068065115262813,1.7049069387319427,1.25411736513908,1.1913612303678571,-0.03664365374402534,-0.005482456140350811,-0.1287223823246878,-0.5379521141110545,0.928556240697427
2018-03-17,9.121,8.569,9.103,8.979,-0.010033076074972502,1.6934249746885004,1.2505647094001449,1.1827427427973665,-0.00970552553214965,-0.043973594548551986,-0.175482093663912,-0.3417155425219942,0.4734164752215291
2018-03-18,9.374,8.717,8.986,8.963,-0.0017819356275754483,1.6227524746776354,1.2319447366964609,1.1780931970952424,0.07935934489402685,-0.0980175103149844,-0.2018699910952806,-0.3767037552155773,0.4844319311030141
2018-03-19,9.563,8.701,9.004,9.046,0.009260292312841756,1.6210738202533563,1.2065165212495645,1.169623012530791,0.09132585354083722,-0.1457979225684609,-0.22881500426257473,-0.3722414989590562,0.5636992221261883
2018-03-20,9.411,9.055,9.054,9.179,0.014702630997125876,1.5476468893426232,1.2081647549342553,1.1437872432461476,0.19549361812972132,-0.12162679425837308,-0.1405430711610487,-0.38847435043304457,0.7792207792207793
2018-03-21,10.15,9.063,9.188,9.981,0.08737335221701703,1.5598480141417164,1.2508303744402351,1.1676292750400141,0.20820723883307113,-0.050333016175071355,-0.09999999999999998,-0.38044692737430164,0.9249758919961428
2018-03-22,10.64,9.693,9.981,10.09,0.010920749423905418,1.5377071480164044,1.247821576475887,1.125324832338267,0.2546630191494652,-0.01560975609756099,0.016829587826262093,-0.2859164897381459,1.2957906712172926
2018-03-23,12.45,10.09,10.09,11.81,0.1704658077304262,1.1624438277329139,1.3831749771958242,1.212465117947347,0.16240157480314954,0.1567091087169441,0.25544807058573404,-0.08873456790123457,1.4486833920796185
2018-03-24,14.34,11.13,11.79,13.09,0.10838272650296354,0.9675075406491281,1.4260338820998615,1.2278539059575313,0.4586583463338534,0.2574447646493756,0.47426511994594,-0.009084027252081794,1.4758842443729905
2018-03-25,14.13,12.34,13.25,12.94,-0.01145912910618796,0.9981102499780415,1.4167573252066352,1.2059403751355,0.4137441276084344,0.2901296111665006,0.32936100267104984,-0.06367583212735173,0.9773838630806846
2018-03-26,12.51,11.23,12.95,12.02,-0.07109737248840808,1.1192760317769435,1.4242738048327213,1.2105024249865597,0.3252480705622931,0.2766861391396709,0.31798245614035103,-0.08801213960546284,0.2887316393266859
2018-03-27,11.76,10.9,12.04,11.55,-0.03910149750415959,1.157728575096676,1.4253457398293528,1.2180810446586965,0.28633478115603084,0.27385022609462895,0.22977001703577526,-0.12300683371298404,0.15039840637450208
2018-03-28,12.14,11.39,11.56,11.68,0.011255411255411074,1.15023721611831,1.3760396448787795,1.2094269924708967,0.303135111011938,0.4065510597302504,0.17540505182650712,-0.12574850299401197,0.2384688792280778
2018-03-29,10.53,10.14,11.68,10.21,-0.1258561643835615,1.3903241331981693,1.469975969098466,1.2565418155200045,0.12867565774928158,0.23175292556400073,-0.035882908404154756,-0.25146627565982405,0.1736981262214048
2018-03-30,10.41,9.753,10.2,10.4,0.0186092066601371,1.3903950916435983,1.4327086233299935,1.256658756765118,0.13302102625558332,0.3545194060953374,-0.004784688995215225,-0.1855912294440093,0.35170262542240716
2018-03-31,11.31,10.3,10.42,11.08,0.06538461538461537,1.3628769034920243,1.427623319093735,1.2697368571372047,0.11010920749423914,0.3412419803897835,0.05423406279733589,-0.02206531332744921,0.2840421833352649
2018-04-01,11.25,10.8,11.09,11.12,0.0036101083032489267,1.3637957111788472,1.4190334893879053,1.2666836862898143,0.10208126858275524,0.38274061178811225,0.08487804878048766,-0.0071428571428571175,0.31132075471698095
2018-04-02,12.73,11.26,11.12,12.63,0.13579136690647498,1.2587742316356705,1.1810298511984663,1.3210878790294405,0.06943268416596116,0.24311023622047245,0.23702252693437798,0.3362251375370293,0.443593553548977
2018-04-03,14.04,12.52,12.63,13.33,0.055423594615993554,1.1670846646788855,1.0832396992475428,1.3273489520774657,0.018334606569900602,0.4854022732337864,0.2804995196926032,0.3673197251000102,0.4049325463743676
2018-04-04,12.51,11.4,13.33,12.22,-0.08327081770442601,1.2470920966478127,1.1461423807884186,1.3487868972290153,-0.0556414219474497,0.3350813940784443,0.21834496510468604,0.24376590330788828,0.33741928422895917
2018-04-05,12.61,12.02,12.21,12.53,0.025368248772503987,1.1922536662937773,1.142275855347532,1.3323020427228405,0.04242928452579031,0.38147739801543534,0.33085501858736066,0.48600569259962034,-0.16410940627084725
2018-04-06,12.41,12.09,12.53,12.31,-0.01755786113328006,1.1738322219597757,1.1450948932932796,1.327180155270235,0.06580086580086575,0.37097672346586497,0.35767067387228413,0.8315726826365124,-0.4586631486367634
2018-04-07,12.87,12.21,12.31,12.52,0.017059301380990988,1.1745230421108854,1.1426582669879979,1.2945139477090806,0.07191780821917804,0.3968537320093719,0.5077071290944122,0.5151881883093308,-0.3257942918686053
2018-04-08,12.79,12.13,12.52,12.18,-0.027156549520766737,0.9365349370408755,1.1541406960201237,1.2997594260871406,0.1929480901077374,0.34645147026309986,0.46941730003619253,0.5048183839881395,-0.32781456953642385
2018-04-09,12.09,11.58,12.17,11.92,-0.021346469622331665,0.9586096654319195,1.1623402304460984,1.2770192902289934,0.14615384615384608,0.29861640701601466,0.5524876269861942,0.35747636943400507,-0.3246458923512747
2018-04-10,12.56,11.97,11.92,12.13,0.017617449664429685,0.9178990724910981,1.1311992805607767,1.2650524002692474,0.09476534296028882,0.21530908726580522,0.4683452366541583,0.22885219329348594,-0.30922551252847374
2018-04-11,12.37,11.95,12.15,12.37,0.01978565539983501,0.9180644872227893,1.131508920998813,1.2587019725366355,0.11241007194244612,0.22596630327056477,0.538174583436956,0.33168263537517495,-0.41897604509159236
2018-04-12,14.25,12.5,12.35,13.02,0.05254648342764767,0.664221504547818,0.980663968177515,1.027719064662298,0.030878859857482066,0.10245554614733265,0.28149606299212593,0.49534857011599853,-0.41874999999999996
2018-04-13,13.95,12.59,13.01,13.56,0.04147465437788034,0.6370280958179393,0.9152256917212689,0.9576905043927577,0.017254313578394687,0.0359052711993888,0.5110318698462224,0.4519755862512047,-0.3869801084990958
2018-04-14,13.84,13.0,13.56,13.33,-0.016961651917404175,0.4452988879582889,0.9166142684476148,0.9621900100442047,0.0908346972176759,0.030139103554868596,0.45635310827051234,0.4786466999445369,-0.3588263588263588
2018-04-15,14.11,12.91,13.33,13.08,-0.018754688672168007,0.4550957648634414,0.8784713934694207,0.9646446280493844,0.04389465283320049,0.08818635607321146,0.442116868798236,0.25648414985590784,-0.33367294956698923
2018-04-16,12.68,12.21,13.08,12.26,-0.06269113149847094,0.5609158206714071,0.8981956315275826,0.9878489072456564,-0.004061738424045558,0.061471861471861455,0.36540817462969155,0.12580348943985298,-0.10117302052785926
2018-04-17,12.26,11.65,12.26,11.8,-0.037520391517128826,0.5814082869000915,0.909952057863198,0.9976471845480251,-0.05750798722044714,0.010273972602739878,0.3165234854401431,0.050756901157613665,-0.1794158553546592
2018-04-18,12.51,11.56,11.82,12.35,0.0466101694915253,0.620384439314862,0.7858185323331153,1.0029156948647762,0.013957307060755264,0.20959843290891267,0.36524430687596743,0.052855924978687074,-0.1429562803608605
2018-04-19,12.69,12.15,12.35,12.4,0.004048582995951566,0.6064807572795098,0.7855747421731326,1.0031710943943741,0.04026845637583887,0.1923076923076923,0.35090968515088794,0.16104868913857695,-0.1738840772818121
2018-04-20,13.27,12.58,12.41,12.59,0.015322580645161343,0.6052112931208924,0.7583676213225112,0.9775140136284319,0.03792250618301729,0.13628158844765337,0.26139665364191966,0.1352569882777277,-0.21849782743637491
2018-04-21,14.12,12.55,12.61,13.39,0.06354249404289125,0.672506619723051,0.7837365520605909,0.9899671490758296,0.0824575586095393,0.2041366906474822,0.3270564915758176,0.3493903053512044,-0.0523708421797594
2018-04-22,13.39,12.74,13.38,12.91,-0.03584764749813296,0.6575927056822118,0.6440812533920832,0.8757528648533761,-0.008448540706605168,0.022169437846397466,0.09314140558848427,0.3723822685234399,-0.0038580246913580973
2018-04-23,13.94,13.0,12.91,13.69,0.060418280402788405,0.6968156088443347,0.6498064372447688,0.8364345884503237,0.009587020648967437,0.027006751687921993,0.04583651642475162,0.5418402973307805,0.036336109008326956
2018-04-24,15.92,14.42,13.68,15.18,0.10883856829802774,0.867219600838704,0.6723417747451644,0.8895422411219278,0.13878469617404354,0.2422258592471358,0.17310664605873272,0.5594822272447093,0.09840810419681612
2018-04-25,14.53,13.03,15.18,13.36,-0.11989459815546777,1.0943544279370259,0.815723880999954,0.9366924221491575,0.021406727828746197,0.06624102154828404,0.11148086522462552,0.4649122807017545,0.01365705614567525
2018-04-26,15.12,13.96,13.36,14.63,0.09505988023952106,1.110438063492594,0.8714262434754133,0.9618907037103777,0.1933115823817293,0.18846466287571073,0.2666666666666666,0.5577086882453153,0.11085801063022016
2018-04-27,14.3,13.84,14.66,14.3,-0.022556390977443663,1.0910847408571136,0.8785515745080588,0.9663959521459203,0.2118644067796609,0.14217252396166136,0.22431506849315075,0.4390661165341654,0.07035928143712589
2018-04-28,15.42,14.89,14.3,15.19,0.06223776223776212,1.1038785783594067,0.8881871467948785,0.8897619773511787,0.22995951417004057,0.24712643678160928,0.4877571008814885,0.43437204910292726,0.11363636363636354
2018-04-29,15.31,14.68,15.18,15.02,-0.011191573403554922,1.1138558266664895,0.8837604111552807,0.8928516158407691,0.21129032258064506,0.26006711409395966,0.4442307692307692,0.43732057416267955,0.17619420516836337
2018-04-30,14.89,14.12,15.04,14.34,-0.045272969374167804,1.1638222363148314,0.9073802134578551,0.894945183847697,0.13899920571882451,0.18219291014014827,0.2942238267148014,0.36441484300666027,0.26566637246248903
2018-05-01,14.22,13.71,14.33,14.16,-0.012552301255230103,1.1383404952246774,0.9099925550325653,0.8971958180309051,0.05750560119492154,0.14470493128536788,0.27338129496402885,0.38146341463414646,0.26428571428571446
2018-05-02,14.49,14.15,14.16,14.4,0.016949152542372836,1.1120468806939385,0.8957191300586036,0.8142491233050592,0.1154144074360961,0.10599078341013835,0.14014251781472686,0.4103819784524976,0.5234870926787982
2018-05-03,15.33,14.57,14.41,14.64,0.016666666666666607,1.0812982558287298,0.8871826732429713,0.8013104585187929,0.06939371804236671,0.07964601769911495,0.09827456864216066,0.40634005763688763,0.5016924812801313
2018-05-04,14.72,14.27,14.64,14.36,-0.019125683060109422,0.9301503083131312,0.887936539723413,0.7608968710765207,-0.05401844532279321,0.07726931732933218,0.17512274959083451,0.4317048853439682,0.4615776081424936
2018-05-05,14.61,14.15,14.36,14.42,0.00417827298050133,0.6690612933538145,0.8834460334592085,0.7588073818772961,0.0793413173652695,0.10244648318042815,0.15083798882681565,0.5315985130111525,0.7101518026565463
2018-05-06,14.76,13.8,14.43,13.99,-0.029819694868238544,0.4846386946047796,0.8566685678066556,0.7629080488187528,-0.04374572795625431,0.14110929853181076,0.13647441104792857,0.5429579794860484,1.081535485790805
2018-05-07,13.76,13.13,13.99,13.73,-0.018584703359542543,0.48078663916952974,0.8458912363157232,0.7651609956476092,-0.03986013986013992,0.16355932203389822,0.09664536741214058,0.6534200385356455,0.6616241074670217
2018-05-08,13.57,13.17,13.75,13.52,-0.015294974508375914,0.31074260770854506,0.8378413657817322,0.7617014098887435,-0.10994075049374585,0.09473684210526323,0.11001642036124792,0.6310773314030642,0.6703731158883124
2018-05-09,14.91,13.42,13.52,14.67,0.08505917159763321,0.575472113857751,0.8836199437644037,0.7920358522049404,-0.023302263648468657,0.1830645161290323,0.23070469798657722,0.9106538160979423,0.6706525452681926
2018-05-10,14.63,13.62,14.65,13.85,-0.05589638718473078,0.5999056495088421,0.9134886255088221,0.812780366714993,-0.03417015341701535,0.10007942811755366,0.14179719703215166,0.6765524754872292,0.40309998986931395
2018-05-11,13.25,12.43,13.85,13.03,-0.05920577617328526,0.6634038896197543,0.915462253860145,0.8328730820324846,-0.07980225988700573,-0.02688573562359975,0.053354890864995896,0.6202437204675453,0.40273441705242763
2018-05-12,13.19,12.59,13.04,12.99,-0.003069838833461125,0.6502203698393673,0.9056813457302108,0.8196507509841452,-0.09791666666666665,0.006196746707978207,-0.0023041474654377225,0.2785433070866141,0.4919030664982198
2018-05-13,13.63,12.87,13.0,13.23,0.018475750577367167,0.652319596604585,0.8816230447350186,0.8125113877966383,-0.09631147540983609,-0.03360116873630381,-0.02433628318584069,0.47425897035881426,0.4166398972052683
2018-05-14,13.17,12.79,13.21,12.84,-0.02947845804988669,0.6587122486794089,0.7861723530333841,0.8156445234845378,-0.1058495821727019,-0.1541501976284585,-0.03675918979744941,0.4028187479514913,0.42429284525790334
2018-05-15,12.89,12.53,12.85,12.55,-0.02258566978193144,0.6558640320629454,0.6681286493324204,0.8164860054078666,-0.1296809986130374,-0.06062874251496997,-0.040519877675840976,0.38368246968026454,0.20557156580211333
2018-05-16,12.38,12.17,12.57,12.28,-0.021513944223107706,0.6512230678950565,0.5626352370979752,0.7975614460544636,-0.12223016440314516,-0.16062884483937123,0.0016313213703098572,0.3676355941641609,0.1276400367309456
2018-05-17,12.82,11.87,12.29,12.41,0.010586319218241158,0.659637000767555,0.5636620581705036,0.7893768082259597,-0.09613983976693374,-0.13216783216783223,0.051694915254237195,0.3845810554501843,0.10507569011576123
2018-05-18,16.57,12.51,12.41,15.13,0.2191780821917808,1.3197499191318882,0.9560847665403741,1.0022207481983334,0.11908284023668658,-0.0039499670836075085,0.22510121457489896,0.6725624585452135,0.28985507246376807
2018-05-19,15.76,13.89,15.15,14.35,-0.051553205551883696,1.2921330065711827,0.9736933167091223,1.0172685305882456,-0.021813224267211995,-0.04460719041278294,0.157258064516129,0.5633511275738097,0.34363295880149813
2018-05-20,14.94,13.71,14.35,14.15,-0.013937282229965153,1.257566565779404,0.9609129011351795,1.0186644133200156,0.02166064981949467,-0.01324965132496514,0.1239078633836379,0.41769361787396053,0.27592425608656446
2018-05-21,14.86,13.74,14.15,14.77,0.04381625441696113,1.2166788810758977,0.9712048787965588,1.010518621609726,0.13353798925556415,0.04307909604519766,0.10306198655713206,0.4638255698711595,0.48846115086163455
2018-05-22,14.39,13.58,14.74,13.89,-0.05958023019634384,1.27198244127078,0.9950996185837822,1.0211674949823952,0.06928406466512715,-0.03541666666666665,0.07591014717273437,0.17612193056731584,0.47656000850430535
2018-05-23,13.08,12.12,13.91,12.5,-0.10007199424046076,1.3825501902568949,1.0535953963702192,1.050115614626461,-0.05517762660619807,-0.14617486338797814,-0.08692476260043824,-0.04507257448433921,0.40781619551751325
2018-05-24,13.06,12.51,12.5,13.04,0.043199999999999905,1.390974584980818,1.0663851352110827,1.0067917106037445,0.015576323987538832,-0.0919220055710307,-0.14097496706192358,0.007727975270479082,0.33963427162523097
2018-05-25,13.19,12.76,13.03,13.06,0.0015337423312884457,1.3829472814267576,1.0661967487174016,0.9440366814985043,0.04063745019920306,-0.09431345353675447,-0.022455089820359153,0.08652246256239615,0.4320175438596494
2018-05-26,12.94,12.64,13.08,12.8,-0.019908116385911168,1.382038025297895,1.0634591789689536,0.9022228141285338,0.04234527687296419,-0.08506075768405996,-0.12508544087491458,0.10822510822510822,0.36286201022146525
2018-05-27,12.88,12.42,12.8,12.64,-0.012499999999999956,1.3853683852043956,1.0624529839689443,0.9007960933588448,0.018533440773569776,-0.07938820101966493,-0.1160839160839161,0.08219178082191791,0.2720136862232063
2018-05-28,12.32,11.7,12.64,11.89,-0.05933544303797467,0.7306141080070041,1.0810254441689937,0.8935905684316277,-0.21414408460013223,-0.12056213017751471,-0.21724818959841996,0.1645445641527914,0.12275731822474034
2018-05-29,12.74,12.33,11.92,12.6,0.059714045416316086,0.8165980452452296,1.0566958730669063,0.9138896498559956,-0.12195121951219512,-0.14110429447852768,-0.16111850865512645,0.21153846153846145,0.20574162679425845
2018-05-30,12.61,12.28,12.62,12.61,0.0007936507936507908,0.8188167469058397,1.0399398504985655,0.9056720170909494,-0.10883392226148414,-0.08953068592057767,-0.12064156206415622,0.13808664259927794,0.19980970504281625
2018-05-31,14.25,12.66,12.61,14.25,0.13005551149881045,1.0577843983976853,1.1178036277382906,0.9833060565056867,-0.03520649966147593,0.09363008442056797,0.006355932203389925,0.28147482014388503,0.3902439024390243
2018-06-01,14.56,13.93,14.24,14.26,0.00070175438596487,1.0073662569762374,1.117446934200856,0.9822806290739614,0.02663786897048226,0.09776751347190138,-0.009722222222222299,0.12905779889152802,0.3966699314397648
2018-06-02,14.89,14.25,14.29,14.7,0.030855539971949453,0.8250144127392112,1.120011963764454,0.985051732409451,0.17599999999999993,0.11111111111111094,0.004098360655737654,0.10277569392348074,0.4121037463976944
2018-06-03,15.09,14.36,14.7,14.69,-0.0006802721088434716,0.8161161344067875,1.1120383741155173,0.9830808969867875,0.12653374233128845,0.1440809968847352,0.022980501392757757,0.20212765957446788,0.46460618145563304
2018-06-04,14.32,13.7,14.69,14.29,-0.027229407760381186,0.8399769546938713,1.113904948784566,0.9868234365500169,0.09418070444104121,0.1386454183266932,-0.009015256588072229,0.14046288906624094,0.5177907594264473
2018-06-05,15.72,14.5,14.29,15.63,0.09377186843946839,0.9161093115984534,1.1470971775516547,1.0173239725358914,0.2210937500000001,0.2728013029315963,0.11722659042172978,0.26969943135662056,0.7238336825851992
2018-06-06,17.52,15.38,15.64,17.29,0.10620601407549568,0.9836531659754632,1.1921338996446758,1.0551574146892606,0.3678797468354429,0.39323126510878326,0.2592862345229423,0.3809904153354633,1.0821290944123314
2018-06-07,17.48,16.18,17.29,16.28,-0.058415268941584664,0.9812297678478509,0.9591401998546548,1.0713238053522143,0.3692178301093356,0.07600793126239269,0.20414201183431957,0.33661740558292297,0.9640487392930392
2018-06-08,16.53,15.75,16.31,16.28,0.0,0.9824807438404568,0.9357304039059923,1.0464405343897691,0.29206349206349214,0.13449477351916395,0.10974778459441037,0.3657718120805371,1.1203438395415475
2018-06-09,16.55,15.78,16.28,16.04,-0.014742014742014864,0.9973350608304485,0.935984378616402,1.0321712448583413,0.27200634417129255,0.13356890459363946,0.1581227436823105,0.32234130255564697,0.9416535528386394
2018-06-10,14.62,13.66,16.06,14.2,-0.11471321695760595,1.038689910037481,1.020651130206175,1.0746942905225094,-0.0035087719298245723,-0.03859174001354093,0.08979278587874129,0.14793856103476144,0.765729917930863
2018-06-11,15.53,14.08,14.2,15.52,0.09295774647887334,1.1352727001037202,1.0458944855645118,1.104075497267881,0.08835904628330993,0.1173506119510439,0.19476520400307917,0.19201228878648235,0.5275590551181102
2018-06-12,15.56,14.43,15.5,15.27,-0.016108247422680466,1.136522122838819,0.971025336536823,1.1058233901797094,0.038775510204081653,0.22160000000000002,0.1541950113378685,0.12610619469026552,0.701582349008246
2018-06-13,15.12,13.96,15.25,14.6,-0.04387688277668633,1.1640950862466433,0.9828111943800728,1.1107310557385615,-0.006126616746085722,0.11963190184049077,0.1370716510903427,0.09527381845461358,0.5951054299136893
2018-06-14,15.55,14.62,14.6,14.85,0.017123287671232834,1.1543938377499021,0.9831235056601048,1.1076366379802902,0.039188243526941946,0.13705972434915759,0.18326693227091617,0.1353211009174311,0.6372657111356119
2018-06-15,15.28,14.25,14.86,15.02,0.011447811447811373,1.0487069924958994,0.9775034825211888,1.1041504897004246,-0.03902751119641723,0.1734374999999999,0.223127035830619,0.22512234910277318,0.6727920703864574
2018-06-16,15.9,15.11,15.02,15.81,0.05259653794940089,0.9205029601759313,0.9850873151660681,1.1113723852010664,-0.08559861191440132,0.2507911392405062,0.273972602739726,0.3398305084745763,0.7639183309159883
2018-06-17,17.0,15.61,15.82,16.57,0.04807084123972172,0.9103293949239905,0.953677943116624,0.9274497387401579,0.017813267813267863,0.39360807401177467,0.09517514871116983,0.34170040485829967,0.831748839265974
2018-06-18,17.83,16.71,16.63,16.82,0.015087507543753764,0.9119585581030215,0.9411267481469137,0.9123309093820763,0.033169533169533194,0.33492063492063506,0.17212543554006965,0.3564516129032258,0.8324436213095108
2018-06-19,17.0,16.07,16.85,16.75,-0.004161712247324645,0.9071494180140397,0.9423658760288265,0.9108299771266891,0.0442643391521198,0.3283108643933388,0.18374558303886923,0.3304209690230342,0.6781885582606952
2018-06-20,16.92,15.83,16.75,16.07,-0.040597014925373154,0.6789566700646598,0.8593319841443908,0.914209173223006,0.13169014084507058,0.12771929824561412,0.08801624915369,0.20014936519790893,0.5926660059464817
2018-06-21,17.41,15.83,16.06,17.08,0.06285003111387666,0.5911363843139551,0.8809375720196572,0.9085919699617986,0.10051546391752564,0.19775596072931267,0.22966162706983417,0.32300542215336936,0.4462320067739203
2018-06-22,15.79,14.94,17.09,15.58,-0.08782201405152212,0.7647673612048973,0.9431346059359152,0.8964864611255932,0.02030124426981006,0.05986394557823127,0.24639999999999995,0.1380569758948138,0.19022154316271966
2018-06-23,16.16,15.52,15.57,15.65,0.00449293966623876,0.7187889552255512,0.9429300631665103,0.8906159152061326,0.07191780821917804,0.06535057862491489,0.20015337423312896,0.030961791831357166,0.2094281298299847
2018-06-24,15.68,14.16,15.66,14.47,-0.07539936102236422,0.8274285720109043,0.9794588727050596,0.9225140678496286,-0.025589225589225495,0.012596221133660102,0.10796324655436451,0.08308383233532934,0.20382695507487525
2018-06-25,15.15,14.07,14.47,14.94,0.03248099516240499,0.8431207959866992,0.9263804146493544,0.9226976658692696,-0.005326231691078598,-0.04414587332053754,0.16718749999999982,0.021189336978810536,0.2935064935064935
2018-06-26,14.67,13.82,14.96,14.09,-0.05689424364123152,0.833738836179976,0.8550779651838822,0.939578215202096,-0.1087919038583176,-0.18507807981492186,0.11471518987341756,-0.014685314685314754,0.20633561643835607
2018-06-27,14.43,14.0,14.12,14.08,-0.0007097232079489313,0.771968459739264,0.8349489043026528,0.9196817700225062,-0.1502715751357876,-0.1351351351351352,0.18418839360807393,-0.0730743910467413,0.3790401567091086
2018-06-28,14.36,13.27,14.08,14.17,0.006392045454545414,0.7636471449921243,0.8358553520263671,0.9061403573576056,-0.157550535077289,-0.12960687960687967,0.1246031746031746,-0.056591211717709644,0.36250000000000004
2018-06-29,15.08,14.34,14.21,14.5,0.023288637967536996,0.7875573720493896,0.8412082827904318,0.9074729094222943,-0.13432835820895528,-0.0960099750623441,0.14988104678826342,0.01115760111576014,0.3086642599277978
2018-06-30,15.09,14.23,14.5,14.67,0.01172413793103444,0.7803427121987455,0.7325613202538233,0.8285445415214973,-0.08711885500933414,0.03309859154929584,0.02947368421052632,0.03601694915254239,0.3192446043165469
2018-07-01,14.58,14.15,14.66,14.31,-0.024539877300613466,0.6744302311057406,0.6550722668293858,0.8321867238919395,-0.16217798594847765,-0.07796391752577314,0.003506311360448766,-0.006249999999999978,0.1330166270783848
2018-07-02,15.02,14.27,14.33,14.61,0.020964360587002018,0.5655074959043055,0.6586122753638121,0.8296393465483446,-0.06225930680359437,-0.04322200392927311,-0.006122448979591799,-0.002049180327868938,0.0960240060015003
2018-07-03,14.5,13.85,14.62,14.15,-0.031485284052019114,0.5758820201645064,0.6494105512819399,0.8350064735011553,-0.09584664536741216,-0.03082191780821908,-0.036759700476514556,-0.014623955431754765,0.15793780687397696
2018-07-04,14.37,13.77,14.17,14.0,-0.010600706713780994,0.4449974282871896,0.6467387957646098,0.8316626486353085,-0.03248099516240499,-0.0572390572390572,-0.020293911826452016,-0.029126213592232997,0.1173184357541901
2018-07-05,13.95,13.51,14.02,13.82,-0.01285714285714279,0.3998700089824417,0.6457193491763579,0.7839604882245581,-0.07496653279785803,-0.07989347536617841,-0.11580294305822136,-0.012151536812008534,0.12266450040617372
2018-07-06,14.02,13.34,13.78,13.42,-0.02894356005788712,0.3197270044540217,0.616202315256404,0.7153571065014405,-0.04755145493257629,-0.15117014547754593,-0.22382880277617112,-0.022578295702840534,0.0718849840255591
2018-07-07,14.67,13.68,13.41,14.14,0.053651266766020944,0.4344774767037776,0.6231482931679654,0.7196503093105598,0.0042613636363637575,-0.14665057332528664,-0.1314496314496315,0.04585798816568065,0.16091954022988508
2018-07-08,14.13,13.76,14.16,14.0,-0.00990099009900991,0.4362580112824556,0.6176072763945192,0.7197827675759617,-0.011997177134791759,-0.16765755053507725,-0.14004914004914015,-0.045671438309475065,0.17449664429530198
2018-07-09,13.96,13.51,14.02,13.52,-0.034285714285714364,0.44267711920880043,0.6240859522232288,0.7245286192668804,-0.0675862068965517,-0.19283582089552243,-0.15710723192019949,-0.02382671480144405,0.11459192085737824
2018-07-10,12.92,12.46,13.54,12.8,-0.053254437869822424,0.4853714611674906,0.6338812082565719,0.662661162536355,-0.1274710293115201,-0.20348475420037337,-0.09859154929577452,-0.01765157329240208,0.0347615198059823
2018-07-11,12.99,12.34,12.81,12.71,-0.007031249999999933,0.481786961609579,0.572091822674896,0.5975189929682543,-0.11180992313067784,-0.25585480093676805,-0.18105670103092775,-0.021555042340261732,-0.023809523809523725
2018-07-12,12.55,12.1,12.72,12.14,-0.04484657749803311,0.4712540796168626,0.5161839104023562,0.6074893942194984,-0.1690622861054072,-0.22079589216944795,-0.20497707924034048,-0.08238851095993949,-0.10471976401179939
2018-07-13,12.38,12.02,12.14,12.2,0.0049423393739702615,0.47740960541785843,0.5163754899451455,0.5980730836893657,-0.13780918727915203,-0.220447284345048,-0.1643835616438356,-0.049844236760124616,-0.08477119279819956
2018-07-14,12.32,12.01,12.2,12.09,-0.00901639344262295,0.47782059010603606,0.4585750971254888,0.5943535832274783,-0.13642857142857145,-0.1644782308223912,-0.18585858585858583,-0.03665338645418337,-0.07568807339449546
2018-07-15,12.37,12.21,12.08,12.31,0.018196856906534276,0.5048463652599369,0.4442033139769084,0.5964078731848521,-0.1092619392185239,-0.1760374832663989,-0.18042609853528624,0.002442996742671122,0.004078303425774976
2018-07-16,13.89,12.86,12.35,13.43,0.0909829406986189,0.7050720819746767,0.5347882820307409,0.6380581034059706,0.0007451564828613311,-0.046841731724627356,-0.15053763440860224,0.08219178082191769,0.13813559322033897
2018-07-17,14.73,13.44,13.4,13.74,0.023082650781831804,0.6560851022832787,0.5420895847427953,0.6240767146385522,-0.028288543140028266,-0.024147727272727293,-0.17079058539529268,-0.09187045604758759,0.11255060728744937
2018-07-18,13.95,12.77,13.8,12.85,-0.06477438136826785,0.7281886576454846,0.5867975160378502,0.6438233823362213,-0.08214285714285718,-0.0931545518701482,-0.2360285374554103,-0.1045296167247387,0.03629032258064502
2018-07-19,13.55,12.78,12.85,12.96,0.008560311284046884,0.7158856587008217,0.5799235634418268,0.6455592433493275,-0.041420118343195145,-0.1062068965517241,-0.22626865671641783,-0.0840989399293286,0.02938840349483729
2018-07-20,12.79,11.74,12.97,12.07,-0.06867283950617287,0.7494007921073041,0.6181810129996984,0.662883166932633,-0.05703124999999998,-0.17723244717109743,-0.24891101431238327,-0.18280297901150977,-0.09858103061986556
2018-07-21,12.44,12.03,12.09,12.18,0.009113504556752305,0.7524658302886115,0.6184963912788058,0.629998602808815,-0.041699449252557086,-0.14884696016771493,-0.28688524590163933,-0.12311015118790503,-0.056545313710302136
2018-07-22,12.28,11.96,12.18,12.13,-0.004105090311986803,0.7163200057388653,0.6096351170408012,0.5858170325167308,-0.0008237232289950436,-0.1697467488021902,-0.22143774069319633,-0.02959999999999996,-0.11395178962746522
2018-07-23,12.69,11.83,12.14,12.01,-0.009892827699917617,0.7178055714838728,0.6036554683709922,0.584708924450392,-0.015573770491803196,-0.15123674911660778,-0.2325878594249201,-0.07898773006134963,-0.20882740447957837
2018-07-24,13.11,12.0,12.02,12.12,0.00915903413821817,0.7176744513726987,0.6063705112509998,0.5505318659846298,0.002481389578163684,-0.13428571428571434,-0.16240497581202495,-0.07197549770290979,-0.09281437125748504
2018-07-25,13.51,11.77,12.12,12.98,0.0709570957095711,0.7971989967790347,0.6648701468654961,0.5837726830866155,0.05442729488220954,-0.06078147612156293,-0.13119143239625164,0.014062499999999867,-0.1127819548872181
2018-07-26,13.48,12.45,13.01,13.35,0.028505392912172578,0.6618932483470833,0.665613035524707,0.5688470830901614,-0.005956813104988856,-0.005216095380029873,-0.052519517388218584,0.05617088607594933,-0.06643356643356646
2018-07-27,14.34,13.47,13.35,13.98,0.04719101123595504,0.6954505340932627,0.6591433514280928,0.585877146630896,0.017467248908296984,-0.011315417256011373,-0.007102272727272707,0.17577796467619855,-0.07965766951942066
2018-07-28,15.09,13.71,13.99,14.68,0.05007153075822601,0.6186216923829382,0.68091616531281,0.6031701921960582,0.14241245136186764,0.04857142857142849,0.0359915314043755,0.16507936507936516,-0.022636484687083902
2018-07-29,14.71,13.61,14.63,13.98,-0.04768392370572205,0.692692939730561,0.6922766678209189,0.6162065431521813,0.07870370370370372,0.03402366863905337,-0.035862068965517246,0.10864393338620149,-0.025104602510460206
2018-07-30,13.98,13.08,13.98,13.24,-0.05293276108726752,0.6465869789562286,0.6919334563545992,0.6333234372840737,0.09693454846727412,0.034375000000000044,-0.09747784594410358,-0.0708771929824561,-0.06497175141242939
2018-07-31,14.17,12.38,13.21,13.82,0.04380664652567967,0.6682881832241087,0.7059471626555901,0.6436876260312041,0.1346469622331692,0.08733280881195893,-0.03424178895877006,-0.030855539971949453,-0.040277777777777746
2018-08-01,14.12,13.25,13.85,13.62,-0.01447178002894367,0.6778953302156508,0.6853590434965711,0.6416719901645814,0.12283594394064279,0.12191103789126845,-0.06776180698151957,-0.07346938775510203,-0.06967213114754112
2018-08-02,14.25,13.15,13.65,14.18,0.04111600587371522,0.6791376868439296,0.6961070529673196,0.6467219040604508,0.18068276436303088,0.1622950819672131,0.0021201413427560656,-0.034717494894486056,-0.012534818941504211
2018-08-03,14.32,13.68,14.18,14.11,-0.0049365303244005565,0.6876594421018477,0.6948981487279611,0.646057008303989,0.16419141914191426,0.16708023159636065,0.007857142857142785,-0.01259622113365988,-0.021497919556171974
2018-08-04,13.97,13.06,14.12,13.87,-0.01700921332388383,0.6308322952609822,0.699712639425281,0.6469455669848505,0.06856702619414468,0.12672623883021927,0.003617945007235779,-0.11260396673064632,-0.008577555396712011
2018-08-05,14.03,13.31,13.88,13.66,-0.015140591204037435,0.6279215032818686,0.6283405868840554,0.6426315212140528,0.023220973782771548,0.017125837676842837,0.017883755588673722,-0.20994794679005202,-0.0050983248361252675
2018-08-06,13.79,13.23,13.7,13.7,0.002928257686676261,0.5780334989375175,0.6232522740739384,0.6233038609845132,-0.02002861230329045,-0.0029112081513829047,-0.031117397454031193,-0.1584766584766586,0.013313609467455523
2018-08-07,13.35,12.79,13.7,13.12,-0.04233576642335768,0.5318104444817057,0.5965584130337728,0.6346260526839727,-0.10626702997275206,0.021011673151750898,-0.06285714285714294,-0.1941031941031942,-0.1056578050443081
2018-08-08,12.38,11.78,13.14,12.16,-0.07317073170731703,0.5933177866666808,0.6520742448310514,0.6615742060633636,-0.1301859799713877,-0.06172839506172845,-0.10059171597633132,-0.24189526184538646,-0.12202166064981945
2018-08-09,13.09,12.45,12.17,12.79,0.05180921052631571,0.6289066573356638,0.6294583361324758,0.6618708967437111,-0.03398791540785506,0.05965202982601481,-0.0007812500000000666,-0.0992957746478873,-0.018419033000767526
2018-08-10,12.15,11.78,12.82,12.12,-0.05238467552775605,0.6147824856317952,0.6595125818619884,0.6793633547575336,-0.12301013024602037,-0.0049261083743842304,-0.04642014162077113,-0.2190721649484536,-0.06697459584295617
2018-08-11,12.35,11.27,12.12,11.7,-0.034653465346534684,0.6249869022631962,0.6711980726112059,0.6742303039511923,-0.1409691629955947,-0.03544929925803808,-0.036243822075782695,-0.23379174852652262,-0.11564625850340149
2018-08-12,11.89,11.37,11.74,11.81,0.00940170940170959,0.5633806515282012,0.6712840360257892,0.6746587080816078,-0.16713681241184764,-0.016652789342214813,-0.031967213114754034,-0.19109589041095887,-0.08021806853582547
2018-08-13,11.74,10.02,11.81,10.27,-0.13039796782387814,0.7908512617422064,0.8137306785677476,0.7729832322623955,-0.2721474131821403,-0.15264026402640263,-0.15053763440860213,-0.3084175084175085,-0.1816733067729085
2018-08-14,10.24,8.729,10.32,9.442,-0.0806231742940603,0.8251095355766971,0.7989631082715017,0.8006068498896652,-0.3192501802451333,-0.2725731895223421,-0.23298131600324945,-0.37137150466045266,-0.23110749185667745
2018-08-15,10.64,9.349,9.423,9.574,0.013980088964202553,0.8584504338898477,0.7901979544599718,0.7476070186568416,-0.29912152269399706,-0.2828464419475656,-0.2871183916604616,-0.39443390259329536,-0.2285253827558421
2018-08-16,9.871,9.359,9.556,9.764,0.0198454146647169,0.8824410147634718,0.7671542915068534,0.7464157374824422,-0.2872992700729927,-0.3015736766809729,-0.28937409024745275,-0.41074230537115275,-0.35465961665565116
2018-08-17,10.92,10.12,9.815,10.89,0.11532158951249505,1.1456519626194994,0.8704233102916998,0.811695299685856,-0.1699695121951219,-0.2581743869209808,-0.15252918287937733,-0.35255648038049936,-0.24111498257839714
2018-08-18,10.68,9.602,10.89,9.929,-0.0882460973370065,1.168946801670379,0.902929062055155,0.8462063807551666,-0.18347039473684212,-0.2897711015736767,-0.2338734567901235,-0.40722388059701486,-0.298303886925795
2018-08-19,10.37,9.929,9.942,10.18,0.025279484338805558,1.1318401201366415,0.9024955462133228,0.8308088933136272,-0.2040656763096168,-0.23111782477341392,-0.15658657829328915,-0.36652146857498447,-0.31076506431956674
2018-08-20,9.844,9.449,10.18,9.662,-0.05088408644400777,1.13067158661506,0.8880145680857944,0.8405219642766091,-0.2028052805280527,-0.3008683068017366,-0.20673234811165841,-0.4343091334894612,-0.30439164866810653
2018-08-21,10.01,9.496,9.662,9.75,0.00910784516663199,1.1362247087019202,0.8925661453427296,0.8416955966695993,-0.16666666666666663,-0.2841409691629956,-0.19620774938169827,-0.3741976893453145,-0.21999999999999997
2018-08-22,9.689,9.339,9.75,9.486,-0.027076923076923,1.1283696977591577,0.8681413283915661,0.8438788560199207,-0.19678238780694324,-0.3310296191819463,-0.21015820149875097,-0.3938658146964856,-0.2725460122699386
2018-08-23,9.815,9.593,9.486,9.815,0.03468269028041315,0.9662057050673787,0.8875016218380919,0.8511916298932233,-0.044303797468354444,-0.30439404677533666,-0.19018151815181517,-0.32170006910850046,-0.2484686064318531
2018-08-24,10.39,9.808,9.776,10.24,0.043301069791136015,0.8836893788175955,0.9124911845168453,0.8331604138009407,0.08451599237449692,-0.26171593366979085,-0.21109399075500768,-0.3145917001338687,-0.20000000000000007
2018-08-25,10.31,10.03,10.23,10.12,-0.011718750000000111,0.8894644892669968,0.9124885777714942,0.8265967581969986,0.05702945477334431,-0.25915080527086387,-0.24194756554307117,-0.2817601135557133,-0.199367088607595
2018-08-26,10.32,9.953,10.12,10.24,0.011857707509881577,0.8871255136177107,0.9151404354775485,0.8123690899881617,0.04875051208521097,-0.2525547445255474,-0.2675250357653791,-0.2727272727272727,-0.1387720773759462
2018-08-27,11.62,10.44,10.24,11.2,0.09375,0.8166105924501876,0.9820229925192139,0.8490227969678719,0.028466483011937438,-0.14634146341463417,-0.23705722070844693,-0.20959774170783352,-0.11111111111111116
2018-08-28,11.57,11.08,11.19,11.52,0.028571428571428692,0.6381630236409501,0.9558372240238974,0.8464867540954395,0.160237687581831,-0.052631578947368474,-0.1759656652360515,-0.20551724137931038,-0.0864393338620143
2018-08-29,11.47,10.89,11.53,11.18,-0.02951388888888884,0.6734067404548119,0.9397519057080321,0.8376482136506811,0.0982318271119842,-0.12587959343236899,-0.15558912386706947,-0.23790047716428087,-0.2154385964912281
2018-08-30,11.13,10.58,11.18,10.79,-0.03488372093023262,0.6365442902038396,0.9300561461340018,0.829417502868237,0.11674601531773932,-0.10973597359735976,-0.219247467438495,-0.24598183088749137,-0.2433380084151473
2018-08-31,11.0,10.7,10.79,10.99,0.018535681186283792,0.6371837067461869,0.9260702347636807,0.8323051986724729,0.12717948717948713,-0.06068376068376058,-0.19309838472834062,-0.24777549623545514,-0.2523809523809524
2018-09-01,11.67,11.27,11.01,11.46,0.04276615104640591,0.6108653255650023,0.9387586418234477,0.8331265222192841,0.20809614168247936,-0.029635901778154117,-0.19181946403385042,-0.19010600706713776,-0.2198774676650782
2018-09-02,11.68,11.16,11.53,11.38,-0.006980802792321161,0.6180809927348264,0.80355024377466,0.8331307159898635,0.15944982170147748,0.10808179162609544,-0.19347980155917777,-0.18714285714285706,-0.20363890832750164
2018-09-03,11.43,11.17,11.35,11.31,-0.0061511423550087985,0.6056820516819748,0.7373966273746092,0.8324548888841022,0.1044921875,0.19783944079644145,-0.18457101658255215,-0.1816208393632417,-0.2763915547024952
2018-09-04,11.59,11.29,11.33,11.44,0.011494252873563093,0.5927787005157128,0.7372749070878045,0.8333349542544389,0.1304347826086958,0.1949028619176938,-0.16251830161054182,-0.14754098360655743,-0.33834586466165417
2018-09-05,10.51,9.856,11.44,9.977,-0.12788461538461537,0.923035960024064,0.8830586504506442,0.9061981575492986,-0.025683593749999956,0.021814829987710116,-0.27175182481751814,-0.29441301272984444,-0.38716216216216215
2018-09-06,10.32,9.656,9.984,10.27,0.02936754535431474,0.7840482471001918,0.7847265702598941,0.9070417949264893,-0.08303571428571421,-0.05693296602387521,-0.2172256097560975,-0.26642857142857146,-0.3691646191646193
2018-09-07,10.12,9.759,10.29,9.97,-0.02921129503407971,0.7630551969628021,0.7240359680912588,0.8877130815944597,-0.13454861111111105,0.004129318158928363,-0.18009868421052633,-0.2625739644970414,-0.37842892768079794
2018-09-08,9.716,9.406,9.985,9.523,-0.04483450351053164,0.7759672405435938,0.7358143191991123,0.8780590052626923,-0.14821109123434706,-0.06453831041257363,-0.25543393275996873,-0.2560156250000001,-0.32936619718309856
2018-09-09,9.617,9.311,9.511,9.505,-0.0018901606636563262,0.7696814794530563,0.7130970551454142,0.8681556354812936,-0.11909175162187191,-0.01624922376319604,-0.2157590759075907,-0.2521636506687648,-0.3875644329896907
2018-09-10,9.784,9.404,9.505,9.575,0.007364544976327991,0.7594588679565012,0.7128338721459695,0.8648878807103286,-0.1287534121929027,-0.017948717948717996,-0.18162393162393164,-0.2112850082372324,-0.37295350360183366
2018-09-11,9.538,9.254,9.575,9.368,-0.021618798955613472,0.6939963902173031,0.7103351375916621,0.8650133299121912,-0.18254799301919722,-0.01243938435589298,-0.20677392040643527,-0.23213114754098352,-0.35835616438356166
2018-09-12,9.563,9.062,9.387,9.208,-0.01707941929974377,0.6909300265167199,0.7008529409385625,0.7820251359983247,-0.19086115992970132,-0.06184411614875185,-0.10340798442064258,-0.23837882547559963,-0.3799326599326599
2018-09-13,9.706,9.4,9.195,9.589,0.041377063423110316,0.7558354633744241,0.6992262311755821,0.7555338036153167,-0.15216622458001772,-0.06357421875000002,0.015568735437407444,-0.22103980503655563,-0.36158455392809585
2018-09-14,10.02,9.528,9.615,9.898,0.03222442381895907,0.7830785665741712,0.7087374508920045,0.7599645250915705,-0.13479020979020973,-0.021936758893280617,0.03384165448088572,-0.2629932985852569,-0.37394054395951937
2018-09-15,10.29,9.92,9.897,10.09,0.019397858153162195,0.462718607580286,0.7109319369756156,0.7598754754966087,0.011326049914804015,-0.0146484375,0.03338795575583786,-0.2656477438136827,-0.3910681955340978
2018-09-16,10.09,9.806,10.12,9.942,-0.014667988107036622,0.4407691456530474,0.6201631307200987,0.6810460363643988,-0.03193768257059393,-0.11232142857142846,-0.08705234159779618,-0.2263035019455253,-0.4089179548156956
2018-09-17,9.674,9.292,9.942,9.373,-0.05723194528263942,0.5053311934608464,0.6328858017861012,0.652288645124918,-0.05987963891675041,-0.18637152777777777,-0.05599758283815093,-0.2767746913580248,-0.44041791044776124
2018-09-18,9.615,9.393,9.417,9.532,0.016963618905366573,0.4649213109895214,0.6348638178998907,0.6498084830433017,0.0009450803318282741,-0.14740608228980323,-0.06365422396856579,-0.21027340513670256,-0.4068450528935905
2018-09-19,9.809,9.528,9.539,9.63,0.010281158203944596,0.46719034675224963,0.6289072916107797,0.6332730795672523,0.013150973172014746,-0.10750695088044471,-0.003311943696957198,-0.20935960591132996,-0.43618266978922704
2018-09-20,10.08,9.759,9.643,10.05,0.04361370716510904,0.5127146285272196,0.6473262745454857,0.645052235700508,0.04960835509138395,-0.0855323020928116,0.030769230769230882,-0.1714756801319044,-0.3549422336328626
2018-09-21,10.48,10.19,10.06,10.47,0.04179104477611939,0.5181902216766625,0.6464078237883598,0.6491052454590196,0.11763450042698542,-0.08638743455497389,0.1037318153067679,-0.12822647793505404,-0.33099041533546325
2018-09-22,10.42,10.1,10.47,10.26,-0.02005730659025795,0.5230089560997621,0.6489539711884654,0.6460918227168349,0.11424847958297124,-0.09841827768014066,0.04533876719307184,-0.15346534653465338,-0.29094678645473393
2018-09-23,10.34,10.14,10.28,10.28,0.0019493177387914784,0.49644425698931893,0.64929065187412,0.6342954607255419,0.07206173740744592,-0.09106984969053944,0.00390625,-0.20801232665639457,-0.3119143239625167
2018-09-24,10.13,9.915,10.3,10.03,-0.024319066147859947,0.4985018689604324,0.6504487813718799,0.6375201480283468,0.01333602748029894,-0.12325174825174823,-0.008893280632411016,-0.2486891385767791,-0.28814762242725345
2018-09-25,9.869,9.496,10.05,9.811,-0.021834496510468537,0.5006481679751805,0.47025168741977424,0.6397784565592632,-0.027651139742319142,-0.016638268016437863,-0.04189453124999998,-0.29821173104434906,-0.30319602272727275
2018-09-26,9.855,9.59,9.811,9.7,-0.011313831413719333,0.49861668647571844,0.45808731512535195,0.5742113378369188,-0.024341178837256172,-0.05550146056475169,-0.1339285714285714,-0.3392370572207085,-0.3154551870148201
2018-09-27,10.14,9.996,9.733,10.05,0.03608247422680422,0.42368812936923145,0.4660675301613394,0.5783258163092321,0.07222874213165498,0.008024072216650024,-0.12760416666666652,-0.2811158798283262,-0.3068965517241379
2018-09-28,10.09,9.86,10.06,9.96,-0.008955223880596996,0.42712652856607053,0.43588689568564104,0.5734549623060671,0.04490138480906425,0.045888900556547485,-0.10912343470482999,-0.2477341389728096,-0.32106339468302647
2018-09-29,10.1,9.84,9.98,10.01,0.005020080321284981,0.42602495615778796,0.43563205506140856,0.565903295420231,0.039460020768431914,0.053129931614939396,-0.07228915662650592,-0.27568740955137483,-0.30048916841369677
2018-09-30,10.05,9.916,10.0,10.02,0.0009990009990010762,0.36496223944090833,0.43536228348170963,0.5626843840001104,-0.0029850746268658135,0.046475195822454296,-0.08826205641492268,-0.26431718061674003,-0.3141683778234087
2018-10-01,9.991,9.886,10.02,9.952,-0.00678642714570854,0.28072106340923914,0.42751752754752387,0.5461726127343574,-0.04947468958930279,0.06233988044406491,-0.13158813263525315,-0.2981664315937941,-0.296678445229682
2018-10-02,10.58,9.801,9.952,10.29,0.03396302250803851,0.32642776854261063,0.43348228187506416,0.557076081645088,0.0029239766081869956,0.1175065160729798,-0.0957820738137084,-0.27072997873848337,-0.265
2018-10-03,10.45,10.06,10.31,10.28,-0.0009718172983479434,0.3263890983920674,0.4131324944752057,0.5570020537567109,0.0,0.07206173740744592,-0.09106984969053944,-0.2588320115356886,-0.2561505065123011
2018-10-04,10.42,10.23,10.28,10.27,-0.0009727626459143934,0.29702566940801667,0.39942496984716047,0.5554385602946729,0.023928215353938187,0.03758335017175196,-0.10227272727272729,-0.24816983894582723,-0.23472429210134127
2018-10-05,10.84,10.29,10.27,10.67,0.038948393378773094,0.31371656108553125,0.41629606046137724,0.42443089449852833,0.0875547854449088,0.0574826560951438,0.06945975744211674,-0.2211678832116788,-0.24540311173974538
2018-10-06,10.72,10.33,10.67,10.42,-0.023430178069353325,0.3400445643102011,0.4223806315719132,0.4230644781318559,0.07422680412371152,0.04807885737276196,0.014605647517039966,-0.20579268292682917,-0.25571428571428567
2018-10-07,10.56,10.37,10.41,10.56,0.01343570057581589,0.30358854336674707,0.3591763654533445,0.41472615004692276,0.05074626865671639,0.1266403499413209,0.05917753259779346,-0.13157894736842102,-0.21893491124260345
2018-10-08,10.66,10.49,10.56,10.53,-0.0028409090909091717,0.29713131342441507,0.358197889633308,0.3904471013961848,0.057228915662650426,0.104699958036089,0.10574398823900033,-0.1767005473025801,-0.17734375000000013
2018-10-09,10.58,10.25,10.53,10.38,-0.01424501424501412,0.3137079090371192,0.36414128973231735,0.3935991492972433,0.036963036963037155,0.0778816199376946,0.092056812204103,-0.14356435643564347,-0.1833202202989772
2018-10-10,10.41,10.21,10.37,10.31,-0.006743737957610851,0.31802858354144725,0.33412577798058474,0.3944363328842189,0.02894211576846306,0.025870646766169125,0.07676240208877294,-0.11880341880341871,-0.15074135090609553
2018-10-11,9.83,9.215,10.33,9.296,-0.09835111542192054,0.6023164352073636,0.4574596270771552,0.4873974968543227,-0.06591639871382637,-0.11212989493791803,-0.0076857386848848686,-0.21287044877222705,-0.23803278688524587
2018-10-12,9.608,9.289,9.32,9.501,0.022052495697074015,0.5827730774377106,0.46408509977885665,0.4885306978375472,-0.07667638483965011,-0.07397660818713458,0.03182015638575142,-0.07487828627069137,-0.21414392059553355
2018-10-13,9.664,9.489,9.509,9.583,0.008630670455741507,0.5876711702881614,0.46571268150188394,0.4743232238324641,-0.06780155642023333,-0.06780155642023333,-0.0006257169673584695,0.014933276848125399,-0.2215272136474411
2018-10-14,9.624,9.442,9.583,9.504,-0.008243765000521819,0.5869408078802146,0.4594434694529649,0.4651573612971194,-0.07458617332035056,-0.05244267198404784,-0.03980602141846834,-0.007311468560685208,-0.29233060312732695
2018-10-15,10.4,9.588,9.504,10.34,0.08796296296296302,0.7289559123213294,0.5531982244106162,0.5292274495941236,-0.030927835051546393,0.05391907043114874,0.024777006937561907,0.05899221630479312,-0.24745269286754001
2018-10-16,10.3,9.921,10.34,10.0,-0.03288201160541582,0.738157997697373,0.5658623565991336,0.5366015785119035,-0.040307101727447225,0.030927835051546504,0.005833836250251467,-0.08172635445362719,-0.22178988326848248
2018-10-17,10.1,9.875,10.01,9.987,-0.0012999999999999678,0.7325881434536761,0.5514922495829595,0.5077965749941277,-0.05426136363636369,-0.006268656716417964,0.0655073082257549,0.0058414744687278475,-0.22939814814814818
2018-10-18,9.895,9.681,9.99,9.727,-0.026033843997196326,0.7402440147020954,0.5585657380025975,0.5125083317864623,-0.07625830959164281,-0.0233935742971888,0.020457406630298047,-0.044499017681728814,-0.1941176470588235
2018-10-19,9.807,9.607,9.741,9.807,0.0082245296597101,0.7426043992825839,0.5591081205060309,0.5122256112978268,-0.05520231213872839,-0.020279720279720248,0.018380062305295874,0.015007244876837023,-0.19482758620689655
2018-10-20,9.84,9.736,9.807,9.781,-0.0026511675333944495,0.7425683359828947,0.5591345805846677,0.49616736073871914,-0.05130940834141606,-0.023852295409181545,-0.026766169154228914,0.0031794871794872392,-0.19365210222588625
2018-10-21,9.83,9.739,9.781,9.791,0.0010223903486350494,0.5259715175582563,0.5586777064290535,0.47982211654812995,0.05324870912220314,-0.016177652733118886,-0.06485195797516718,0.03215264600463841,-0.18476269775187337
2018-10-22,9.777,9.692,9.778,9.738,-0.005413134511286,0.520068333040344,0.5440139400348302,0.4768448712952673,0.02494474265866753,-0.05364431486880461,-0.05087719298245619,-0.007845134997452874,-0.1965346534653465
2018-10-23,9.861,9.699,9.746,9.789,0.005237215033887965,0.5193055558075808,0.5446444531014676,0.47713468038894613,0.021496399874778138,-0.04776264591439683,-0.04776264591439683,-0.04404296875000002,-0.24583975346687215
2018-10-24,9.812,9.669,9.803,9.734,-0.005618551435284447,0.5179371569696755,0.5447914903414683,0.47231151868761934,0.024200336700336722,-0.05219084712755595,-0.0295114656031904,-0.03814229249011847,-0.27086142322097373
2018-10-25,9.746,9.655,9.734,9.707,-0.0027737826176288394,0.20803398688043043,0.5227696846939099,0.46806501289945646,-0.061218568665377116,-0.09025304592314898,-0.010600346549790918,-0.052050781249999956,-0.30565092989985687
2018-10-26,9.712,9.647,9.707,9.699,-0.0008241475224065598,0.1459778645204571,0.5178750095572958,0.4668341452613718,-0.030100000000000016,-0.06919385796545108,-0.00010309278350506546,-0.13401785714285708,-0.3393051771117166
2018-10-27,9.718,9.628,9.699,9.666,-0.003402412619857631,0.14566824771097808,0.5141941083966319,0.45448492125414364,-0.03214178431961545,-0.08465909090909096,-0.03820895522388068,-0.16093749999999996,-0.30858369098712446
2018-10-28,9.706,9.622,9.673,9.68,0.0014483757500516337,0.07173954911068801,0.5145376541388074,0.4538820688561579,-0.0048319111750797505,-0.08072174738841398,-0.028112449799196915,-0.13416815742397137,-0.2688821752265861
2018-10-29,9.458,9.332,9.68,9.395,-0.029442148760330578,0.15016466632981293,0.5214517104593697,0.46113801409431177,-0.04201080860609774,-0.09489402697495197,-0.06143856143856141,-0.12928637627432804,-0.3201881331403763
2018-10-30,9.445,9.35,9.402,9.394,-0.0001064395955294728,0.15145717806973027,0.5215975570075775,0.46109291773960354,-0.039566506492178743,-0.08884578079534433,-0.062475049900199586,-0.1452229299363057,-0.3102790014684287
2018-10-31,9.457,9.387,9.407,9.444,0.005322546306153031,0.15688093258943486,0.38517182738931294,0.4612761657241166,-0.03544071085690936,0.015920826161790247,-0.05104501607717038,-0.17591623036649218,-0.3339915373765867
2018-11-01,9.61,9.476,9.451,9.566,0.012918254976704846,0.17656346222903788,0.37989774072753535,0.45120562291521793,-0.017662764428013844,0.0068413851173561024,-0.07035957240038859,-0.15940246045694195,-0.322041105598866
2018-11-02,9.643,9.534,9.566,9.592,0.002717959439682227,0.17421968856326556,0.378818998691947,0.45140784094604525,-0.020124629686382622,0.0009391631013253576,-0.06692607003891038,-0.15190097259062774,-0.30843547224224943
2018-11-03,9.622,9.507,9.605,9.558,-0.0035446205170976963,0.17331430256696762,0.3777777955892633,0.4514228932658877,-0.018080953359358998,0.005681818181818121,-0.06932814021421618,-0.16451048951048952,-0.30029282576866767
2018-11-04,9.875,9.655,9.578,9.791,0.024377484829462226,0.21699488695783486,0.21496327515054256,0.44181128953232984,0.008653548985268378,-0.05309477756286263,-0.08238050609184622,-0.01864287862082792,-0.28532846715328464
2018-11-05,9.741,9.644,9.785,9.696,-0.009702788274946417,0.22350317455502186,0.18542371877153827,0.4379300751185904,-0.0003093102381689361,-0.030399999999999983,-0.06948176583493282,-0.055890944498539374,-0.26097560975609757
2018-11-06,9.83,9.713,9.702,9.81,0.011757425742574323,0.22979752555557953,0.1912892849151056,0.4374419338031874,0.014897579143389184,-0.01772303995193747,-0.07102272727272729,-0.016048144433299938,-0.19325657894736836
2018-11-07,9.899,9.795,9.804,9.821,0.0011213047910294538,0.22980842139331903,0.16650464425373215,0.4375328903344152,0.014566115702479232,0.009663822350159279,-0.0673314339981006,0.031292659876089424,-0.2321344800625489
2018-11-08,9.753,9.598,9.829,9.637,-0.01873536299765799,0.19267408843156617,0.177148674441793,0.43882107146415383,0.02575838211814796,-0.017334556949118007,-0.07157996146435452,0.013887427669647456,-0.2048679867986798
2018-11-09,9.561,9.478,9.643,9.541,-0.009961606309017323,0.20266088167125054,0.18003104672923045,0.4392159557931088,0.015648286140089507,-0.02453736836724263,-0.07458777885548018,-0.0035509138381200067,-0.1845299145299144
2018-11-10,9.575,9.441,9.541,9.524,-0.0017817838800965324,0.20217095090702092,0.17985112023795607,0.33148994919296465,0.008470986869970165,-0.027269941783270468,0.02452667814113596,0.016652433817250012,-0.19356477561388663
2018-11-11,9.561,9.42,9.531,9.478,-0.004829903401931901,0.1920485362392981,0.1796869262965256,0.3257700731631002,-0.009199247334309102,-0.02669952762374206,-0.0024207978107567696,0.02932232841007809,-0.07711781888997082
2018-11-12,9.435,9.206,9.484,9.384,-0.00991770415699511,0.19589691066517473,0.18043509562924528,0.32599305197683476,-0.021684737281067568,-0.04137296965982218,-0.020765939684858625,-0.021378663051413116,-0.00614276636305866
2018-11-13,9.407,9.154,9.378,9.198,-0.01982097186700771,0.2152869731089673,0.19090096584929533,0.33008339073833814,-0.03766478342749524,-0.05506472159441134,-0.03219696969696961,-0.07072135785007061,-0.03927303112596614
2018-11-14,8.515,8.21,9.217,8.423,-0.08425744727114592,0.4154949762003739,0.3466033756184658,0.3035810100777019,-0.13972015115922787,-0.132275677346245,-0.18539651837524174,-0.16521308225966302,-0.13734125358459637
2018-11-15,8.324,8.127,8.421,8.211,-0.025169179627211213,0.41762594144384785,0.3517401396944454,0.2985665709391536,-0.15315594059405935,-0.1534178781317661,-0.17889999999999995,-0.17410983705491856,-0.2460055096418733
2018-11-16,8.15,7.877,8.206,7.91,-0.036658141517476595,0.39722976294357615,0.3654527848358304,0.3106884887556365,-0.19367991845056065,-0.18166770122077391,-0.20797036146991088,-0.1560866318147871,-0.20334374055796156
2018-11-17,7.908,7.479,7.922,7.758,-0.01921618204804043,0.3781790240218251,0.3644419711200574,0.3077786257899541,-0.2100600753487425,-0.19855371900826446,-0.20242623624961453,-0.18610994544691561,-0.23791748526522594
2018-11-18,8.013,7.8,7.756,8.007,0.03209590100541382,0.4694360649157467,0.38731753174197264,0.3255217228554222,-0.16913977378852352,-0.14773815859499728,-0.1835423676965433,-0.16853582554517144,-0.17128958807700279
2018-11-19,6.863,6.373,8.007,6.565,-0.18009241913325835,0.9346909718497499,0.7225525352855339,0.5987399750203554,-0.3119169898333508,-0.301149670002129,-0.328800736121051,-0.34676616915422886,-0.32666666666666666
2018-11-20,6.121,5.539,6.551,5.761,-0.12246763137852246,1.0081779814091678,0.8082683872998775,0.6765290759884465,-0.39510709785804277,-0.3899830580262601,-0.41160249208456745,-0.44976122254059214,-0.3926839553025512
2018-11-21,6.196,5.819,5.761,6.191,0.07463981947578535,1.167642975518568,0.8718948967618029,0.7259671081327416,-0.34680312302173455,-0.3528120426510559,-0.3642431710823577,-0.39658869395711505,-0.36923076923076925
2018-11-22,5.88,5.669,6.191,5.703,-0.07882409949927305,1.170678048740858,0.8915717655921593,0.7472900100310382,-0.3922634271099744,-0.40544203502919096,-0.4174072939013178,-0.44523346303501943,-0.44306640624999993
2018-11-23,5.746,5.49,5.716,5.568,-0.023671751709626654,1.168426455803606,0.8882888154416043,0.7467970775075718,-0.3946510110893673,-0.4174513496547395,-0.4279843846311897,-0.44486540378863415,-0.44980237154150193
2018-11-24,5.099,4.756,5.568,5.095,-0.08494971264367812,1.1690601106855425,0.89235585224236,0.770515263373627,-0.3951086311290515,-0.4796241446226126,-0.47512104666735355,-0.4806849454693711,-0.50244140625
2018-11-25,5.289,4.949,5.091,5.169,0.014524043179587887,1.205681307816856,0.9039214079171671,0.775110449730632,-0.370478626233102,-0.4668935643564357,-0.4670584596350139,-0.4671134020618557,-0.5384821428571429
2018-11-26,4.958,4.769,5.186,4.946,-0.04314180692590441,1.2052466426920045,0.8917638782123612,0.7764853363144921,-0.3747155499367889,-0.49582059123343536,-0.4883095385888683,-0.5078606965174131,-0.5706597222222223
2018-11-27,5.008,4.817,4.958,4.916,-0.006065507480792376,1.2143204505909708,0.8885768110806407,0.7749144742028592,-0.3663315287445217,-0.4994399755625699,-0.4921487603305784,-0.506425702811245,-0.5602862254025045
2018-11-28,5.555,5.257,4.916,5.338,0.08584214808787616,1.3303252989104133,0.9825051519955109,0.8339127800554998,-0.33333333333333326,-0.4460931825256823,-0.4318254390633315,-0.46673326673326676,-0.5052826691380907
2018-11-29,5.461,5.315,5.342,5.367,0.005432746346946349,1.0698012052106864,0.9875910864688751,0.835056247533515,-0.18248286367098254,-0.4374803479719107,-0.42867787949755165,-0.46437125748502994,-0.5116469517743403
2018-11-30,5.084,4.98,5.371,5.072,-0.054965530091298676,0.9294627559922864,0.9880392351426834,0.8392790456938146,-0.11959729213678183,-0.46745065098698024,-0.4629394324438798,-0.4903536977491961,-0.5574171029668412
2018-12-01,5.352,5.234,5.072,5.285,0.04199526813880117,0.8567277571738329,1.0168401514373926,0.8530300953550374,-0.14634146341463405,-0.4423929098966026,-0.44752247543382817,-0.48639455782312924,-0.5355887521968365
2018-12-02,5.337,5.188,5.285,5.254,-0.00586565752128676,0.777709958967351,1.017830207855575,0.8515705091737836,-0.07873049272312826,-0.44011082693947146,-0.4522518765638033,-0.4889105058365759,-0.5354553492484528
2018-12-03,5.11,4.878,5.259,5.11,-0.027407689379520206,0.7801630141822098,1.017522985864958,0.8507624957947849,-0.08225574712643668,-0.4444444444444444,-0.4653693241263862,-0.5024342745861733,-0.5533216783216783
2018-12-04,6.318,5.2,5.11,5.887,0.1520547945205477,0.9978507882916817,1.1745236884105301,0.9784704465080651,0.1554465161923455,-0.3010803751632436,-0.398733530793586,-0.4482661668228679,-0.40994286859777496
2018-12-05,6.335,5.505,5.887,6.017,0.022082554781722497,0.998208122591538,1.1811061716907252,0.9842667929119225,0.16405494292899991,-0.2672025331871879,-0.3794348184818481,-0.4225527831094049,-0.4141187925998052
2018-12-06,5.618,4.761,6.017,4.879,-0.18913079607777972,1.4230784744287501,1.3359273297433432,1.1037577818023907,-0.013546300040436776,-0.3831858407079647,-0.5026503567787972,-0.537973484848485,-0.5106318956870612
2018-12-07,4.854,4.354,4.879,4.532,-0.07112113137938092,1.470590147862752,1.3479902234503676,1.1112537366720623,-0.07811228641171686,-0.41582882186130443,-0.5385398635576826,-0.5696106362773029,-0.5240995484616192
2018-12-08,4.801,4.475,4.532,4.686,0.03398058252427183,1.403273099781194,1.3490272180573606,1.1234396077822144,-0.12214312476582989,-0.41476208317721996,-0.5137490920410916,-0.5485549132947978,-0.5069963177275119
2018-12-09,4.994,4.761,4.686,4.84,0.032863849765258246,1.418012918953531,1.2260008899098547,1.1339768016729268,-0.09819265884106576,-0.26275704493526286,-0.4927156482548999,-0.530552861299709,-0.49451697127937333
2018-12-10,4.785,4.58,4.84,4.674,-0.03429752066115688,1.401959443618212,1.1589460734961463,1.1334043050335736,-0.07847003154574128,-0.1886825203957646,-0.5092398152036959,-0.4972030981067125,-0.501067463706234
2018-12-11,4.955,4.571,4.674,4.928,0.0543431750106973,1.4147340940474105,1.141911000055517,1.1534824828184873,-0.06754966887417224,-0.20400581489258596,-0.4800590841949779,-0.4813177560256815,-0.4648132059079062
2018-12-12,5.155,4.883,4.928,5.03,0.020698051948051965,1.4196348686332276,1.1153212078335148,1.1589555511364817,-0.04263418347925374,-0.11800806593021218,-0.4639812446717817,-0.47511217781488047,-0.47544060903118157
2018-12-13,4.786,4.578,5.03,4.647,-0.07614314115308152,1.4657414249364393,1.1429066390606448,1.1712039469665125,-0.09060665362035225,-0.16540948275862055,-0.49478147423352903,-0.5110479797979797,-0.5305112143867448
2018-12-14,4.646,4.449,4.647,4.533,-0.02453195610071013,1.1732417757939446,1.1074487721735549,1.155308722569413,-0.22999830134193977,-0.11030421982335614,-0.4618307016502433,-0.561605415860735,-0.5507433102081268
2018-12-15,4.606,4.5,4.533,4.571,0.008382969335980484,1.1604064348200382,1.1063413507554904,1.157532400439445,-0.24031909589496436,-0.11568968852776162,-0.44330775788576304,-0.5429,-0.5402333534500101
2018-12-16,4.704,4.561,4.571,4.662,0.019908116385911168,0.7214326246654168,1.09918029785444,1.1606434392630354,-0.0444763271162123,-0.05742013748483621,-0.41061946902654867,-0.5331931510964254,-0.5026138909634055
2018-12-17,5.145,4.996,4.662,5.116,0.09738309738309736,0.7737970939577424,1.1524027572016426,1.2051063013285874,0.12886142983230364,0.04068348250610243,-0.3405516885795309,-0.4740413282615401,-0.463281577843055
2018-12-18,5.696,5.295,5.116,5.633,0.101055512118843,0.8888044078931963,1.1677944955642638,1.2424709686964697,0.20209133589415273,0.05526414387411016,-0.29649057075059315,-0.4256143570918731,-0.41505711318795435
2018-12-19,5.665,5.381,5.633,5.455,-0.031599502929167356,0.9209411979691644,1.1751290553074423,1.1341693779598232,0.12706611570247928,0.016396497111980546,-0.16907844630616908,-0.44228606481954813,-0.45721393034825875
2018-12-20,6.095,5.648,5.455,5.797,0.06269477543538038,0.9085583839064013,1.171722981467951,1.0917539272250585,0.24026529738981584,0.14294164037854884,0.006248915118902909,-0.4079256460014299,-0.4463228271251195
2018-12-21,5.603,5.439,5.797,5.56,-0.040883215456270494,0.9423475856254285,1.1780283471028643,1.0766947414768013,0.12824675324675328,0.052034058656575066,-0.10192214504926511,-0.42904087081536246,-0.45808966861598444
2018-12-22,6.108,5.724,5.56,5.971,0.07392086330935266,0.9900859820395533,1.2018701071623674,1.072141849821354,0.18707753479125255,0.1364674533688619,0.04699281080133266,-0.390029625089386,-0.4191634241245136
2018-12-23,6.18,5.851,5.971,6.072,0.01691508959973209,0.8382032106046441,1.1942316672643762,1.0695615966819183,0.30664945125887666,0.18825831702544016,0.0905172413793105,-0.3762071091021163,-0.3946161515453639
2018-12-24,6.327,6.045,6.072,6.205,0.02190382081686426,0.787067090131598,1.0743013383246836,1.0356564086952786,0.3688506507831457,0.054017326312213454,0.21786064769381763,-0.36077057793345013,-0.36754663133217813
2018-12-25,5.833,5.484,6.205,5.576,-0.10136986301369866,1.0364025676660116,1.1357618222099923,1.0833585997980932,0.21986436228396422,-0.07329233837460536,0.07873863416521565,-0.4250953706567687,-0.42515463917525775
2018-12-26,5.742,5.577,5.576,5.715,0.024928263988522215,1.0364262089991598,0.8946990477245024,1.0750976846484572,0.22586872586872575,0.17134658741545405,0.15547917509098275,-0.4087523277467412,-0.4313432835820896
2018-12-27,5.422,5.25,5.715,5.294,-0.07366579177602806,1.046011154187554,0.8977787428093535,1.0998586043931906,0.03479280688037534,0.16813768755516323,0.07689178193653357,-0.453099173553719,-0.46847389558232944
2018-12-28,6.119,5.673,5.294,6.04,0.1409142425387231,1.1609086858459488,1.0099623792314254,1.1457257422971334,0.07225279602343337,0.2889457959880495,0.13150992881228918,-0.3571048430015965,-0.3966033966033966
2018-12-29,5.847,5.756,6.04,5.817,-0.03692052980132443,1.1664614059524694,1.0235756556784255,1.1526817980936876,0.0663611365719523,0.20185950413223153,0.08384572386808276,-0.3807749627421758,-0.4194610778443113
2018-12-30,6.039,5.907,5.817,6.039,0.038164002062919034,1.1409733331395882,1.0131377270704094,1.1419436897283446,0.04174573055028463,0.2920410783055196,0.1906545741324921,-0.36054637865311323,-0.39318729903536975
2018-12-31,6.243,5.797,6.039,6.191,0.02516973008776291,1.1121614194167486,1.0032818834557962,1.138675690870005,0.11348920863309364,0.2562905844155845,0.17142857142857126,-0.3528120426510559,-0.3983479105928085
2019-01-01,6.418,6.084,6.191,6.115,-0.012275884348247446,1.0630383315779661,1.0068981075014474,1.1394961627645648,0.024116563389716905,0.2157057654075547,0.16387514274838222,-0.362489574645538,-0.4051556420233462
2019-01-02,6.286,6.128,6.115,6.211,0.01569910057236301,1.0626541877284017,0.9519055276637334,1.1348274556456592,0.022891963109354485,0.33656122229395313,0.21545988258317017,-0.35017786147729646,-0.3952288218111002
2019-01-03,6.018,5.88,6.211,5.9,-0.05007245210111089,1.0902508281698975,0.970566724295983,1.0623666789252675,-0.04915390813859788,0.3015662916390911,0.002208255478172383,-0.3974057808191196,-0.4470477975632614
2019-01-04,6.191,5.947,5.9,6.09,0.0322033898305083,0.9497457424995103,0.97209058252928,1.0644073573353698,0.09218077474892405,0.332312404287902,0.012132291839787257,-0.37190594059405935,-0.41554702495201534
2019-01-05,6.153,6.011,6.09,6.092,0.0003284072249589709,0.9472447714203327,0.973584345087271,0.8961307824655322,0.0659667541557305,0.3067353067353067,0.24861651977864319,-0.3790010193679919,-0.4231060606060607
2019-01-06,6.634,6.339,6.092,6.441,0.05728824688115575,0.8549097308792812,0.9384780510681082,0.8734185710753735,0.2166603702304497,0.25899139953088346,0.42122683142100614,-0.3441604724569799,-0.38831908831908835
2019-01-07,6.379,6.258,6.441,6.319,-0.018941158205247666,0.5493728761618123,0.8846378648971985,0.8759585483257213,0.046192052980132514,0.12178235398544301,0.3484848484848484,-0.3442980180554115,-0.39123314065510606
2019-01-08,6.837,6.295,6.319,6.647,0.05190694730178835,0.5401851048405333,0.885696396754684,0.8817201212108478,0.14268523293794044,0.2185151237396883,0.3733471074380166,-0.30332250288229745,-0.35528612997090203
2019-01-09,6.922,6.464,6.676,6.691,0.006619527606438913,0.5235420302021855,0.8647379365799127,0.8709175718333708,0.10796489485014082,0.15421769880972924,0.4315361574668377,-0.2974590508189836,-0.28022805507745263
2019-01-10,6.063,5.814,6.692,5.946,-0.11134359587505605,0.796122488574063,0.9501566534670983,0.9334841177608791,-0.03957357454369248,0.06942446043165473,0.20657467532467533,-0.3726524583245411,-0.3741711398800126
2019-01-11,6.244,5.798,5.951,6.062,0.019508913555331464,0.801565895553402,0.9169101352461569,0.9333492955386502,-0.00866721177432539,0.015240328253223856,0.2051689860834991,-0.35400682011935203,-0.3674214755295836
2019-01-12,6.029,5.812,6.062,5.983,-0.013032002639393081,0.7991028594089329,0.916761886680793,0.9013389796747308,-0.03670906456287237,-0.014657444005270137,0.28749731009253265,-0.34953250706675376,-0.3704755892255892
2019-01-13,5.835,5.501,5.991,5.586,-0.06635467156944663,0.8298037507624553,0.9430332766300878,0.9231525094099462,-0.0532203389830509,-0.09975825946817074,0.23229649238914618,-0.336815861332067,-0.4597678916827853
2019-01-14,6.186,5.815,5.586,6.182,0.10669530970282848,0.9900464328903389,0.9460231777023189,0.9659210847913652,0.015106732348111773,0.10868005738880937,0.35243929118354855,-0.2471075386676409,-0.3817999999999999
2019-01-15,6.058,5.816,6.182,5.91,-0.043998705920414105,1.0183335578851846,0.9600787305759323,0.9789822571420012,-0.02987524622455673,0.034120734908136496,0.26769626769626775,-0.2528445006321113,-0.4082306999098828
2019-01-16,6.275,5.918,5.91,6.187,0.046869712351945925,1.0028133823777932,0.9265117102052828,0.950219813802161,-0.03943487036174498,0.1686815262561392,0.20934323690383128,-0.20250064449600413,-0.3639354374421713
2019-01-17,6.449,6.143,6.187,6.446,0.04186196864393077,1.0206958918495743,0.7978412672565501,0.9147130114087354,0.020098116790631337,0.06721854304635766,0.1443280667495117,-0.19495441488697385,-0.3427143876822678
2019-01-18,6.661,6.293,6.446,6.574,0.019857275829971988,0.9907044169916457,0.7841127549973828,0.9084180505531503,-0.010982398074319333,0.1301358088361697,0.2051329055912008,0.001370906321401355,-0.32788058480727944
2019-01-19,6.736,6.438,6.574,6.639,0.009887435351384255,0.9913896491000441,0.7757337434684256,0.8934684441591267,-0.007771633537587697,0.09935419771485354,0.14524754183198207,0.1524040965110225,-0.32192830150137886
2019-01-20,6.543,6.322,6.639,6.458,-0.027263142039463784,0.795020597167867,0.7807643665690124,0.8881060901567054,0.08610830810629011,0.04312712001292196,0.1615107913669065,0.04312712001292196,-0.3368248100225919
2019-01-21,6.587,6.394,6.458,6.558,0.015484670176525217,0.7938440997141075,0.7796497695248708,0.8654241815049728,0.08182118112834047,0.07244480784955032,0.0983084910400267,0.14992109416096788,-0.3300643579528042
2019-01-22,6.624,6.448,6.558,6.527,-0.004727050930161569,0.7884666165289289,0.7791852475920872,0.8650135665769342,0.09092428547551412,0.050877475446788,0.07493412384716724,0.172234195402299,-0.3294637353605917
2019-01-23,6.548,6.433,6.527,6.526,-0.00015320974413979283,0.6705812208704263,0.7532627403330245,0.8633726166789014,0.16827783745076963,0.10610169491525423,0.051732473811442414,0.28086359175662423,-0.32770165859688893
2019-01-24,6.578,6.477,6.526,6.506,-0.0030646644192460215,0.4456238427409438,0.7474551512542221,0.8050400615815874,0.05241022322872846,0.0683087027914615,0.16678622668579646,0.25865738053782183,-0.32920919682441485
2019-01-25,6.782,6.46,6.506,6.711,0.03150937596065173,0.3647720255491123,0.7533893230672455,0.8065817442470486,0.13553299492385795,0.10160866710439942,0.17427821522309728,0.35685402345329575,-0.30571073867163256
2019-01-26,7.031,6.621,6.711,6.995,0.04231858143346745,0.3534899321794599,0.741636965947103,0.7757380872953386,0.13059641183125903,0.08601148889923937,0.32130714015867023,0.4229048006509357,-0.2773760330578512
2019-01-27,7.051,6.595,6.997,7.045,0.0071479628305932685,0.3136586628225848,0.7361433550747204,0.669944079974596,0.09292584548557259,0.11489159677164107,0.16639072847682113,0.31978269014612204,-0.25013304949441184
2019-01-28,7.188,6.116,7.045,6.201,-0.11980127750177438,0.7111694113503034,0.8405483580323423,0.7539015900089722,-0.05673866747794343,-0.06709793891981353,0.06601340897369767,0.15539407490217982,-0.3398978071109219
2019-01-29,6.249,6.043,6.189,6.143,-0.009353330108047064,0.7065369300532091,0.8402631786308072,0.7473293207941135,-0.07471004669377923,-0.08190106112688689,0.017221394270574564,0.2111593059936907,-0.34953409572215166
2019-01-30,6.238,6.057,6.143,6.151,0.0013022952954582223,0.6978591625209355,0.7361244684810943,0.7440005448690539,-0.047537937441932576,0.03447695930036998,-0.0064609917622354684,0.16385998107852395,-0.3569935187121055
2019-01-31,6.264,5.975,6.151,6.23,0.012843440091042213,0.6959246109218288,0.7344883859721641,0.7437055928637065,-0.0500152485513875,0.02771362586605086,0.018806214227309992,0.18576322801674938,-0.35050041701417844
2019-02-01,6.681,6.193,6.23,6.518,0.04622792937399667,0.7404257931104522,0.7479708891263807,0.7538901580634247,-0.0013788876972575803,0.08942002339963229,0.04942843342456915,0.27553816046966717,-0.3180581711655158
2019-02-02,6.944,6.582,6.518,6.881,0.0556919300398897,0.7896420140816627,0.717603770023459,0.7518415003297911,0.054397793441618214,0.23182957393483705,0.16627118644067784,0.16884661117717026,-0.2972117250536207
2019-02-03,6.892,6.623,6.881,6.779,-0.014823426827496045,0.7958048842663673,0.6277365450016966,0.7500876218056582,0.041961266523209195,0.09657068909737943,0.11313628899835804,0.1266411833139438,-0.30084570957095713
2019-02-04,7.11,6.633,6.779,7.044,0.039091311402861706,0.8036663212367671,0.61006944540949,0.7565178880064165,0.04962002682163602,0.19187817258883233,0.1562705187130664,0.44373847099815533,-0.28195718654434254
2019-02-05,7.936,6.926,7.059,7.84,0.11300397501419646,0.9567114521454145,0.7019771069823081,0.8050350318082572,0.12080057183702642,0.26717310489736534,0.21720229777984779,0.7299205648720211,-0.20171062009978613
2019-02-06,8.45,7.313,7.809,8.1,0.03316326530612246,0.961058062790273,0.697876350013789,0.8041404161437552,0.14975159687721784,0.2565932361154204,0.2818483937331855,0.7285531370038412,-0.15948946767666294
2019-02-07,8.388,7.871,8.1,7.871,-0.028271604938271522,0.6633543935459778,0.711842153563885,0.8010284881609456,0.26931140138687315,0.19729236385762094,0.18414322250639392,0.6262396694214878,-0.17503406351535478
2019-02-08,8.839,8.294,7.871,8.59,0.09134798627874474,0.7088668596621808,0.7681563604922615,0.8375807377587748,0.39833957349829086,0.2938695586684741,0.2838140786130623,0.837826272999572,-0.0980680386392272
2019-02-09,8.901,8.451,8.59,8.868,0.03236321303841683,0.684298242107561,0.7546283618116933,0.7567388731191627,0.44171679401723307,0.3731805512542583,0.49142280524722515,0.7995129870129871,-0.06435956952943656
2019-02-10,9.434,8.866,8.868,9.172,0.03428055931438889,0.6704985008510693,0.7570517796474798,0.7587948699341763,0.4722311396468699,0.39859713327233925,0.5130320026393929,0.8234592445328033,-0.022591645353793655
2019-02-11,9.711,8.956,9.172,9.473,0.03281726995202794,0.6705065546697839,0.7538229616466408,0.7557038217580503,0.45335992635777855,0.4513559062356367,0.583319404980779,1.0385194749300624,0.029897803870406747
2019-02-12,9.763,8.935,9.473,9.239,-0.024701784017734596,0.7325989851316427,0.7673909506604614,0.7250245219522877,0.34268274960034883,0.41572172847073263,0.6539563193698532,1.0381645709243328,0.096877597055681
2019-02-13,9.209,8.715,9.239,8.921,-0.034419309449074675,0.7723169716830758,0.7869819330419424,0.689357647112253,0.3159758076412449,0.37119581924377476,0.4430604982206403,0.9516517173485013,0.08646937035683822
2019-02-14,8.972,8.401,8.921,8.746,-0.019616634906400532,0.806049689622283,0.7954343438554192,0.6752503979415917,0.24162407722884738,0.30323349724333193,0.479864636209814,0.8760188760188761,0.10568900126422265
2019-02-15,9.437,8.729,8.746,9.235,0.05591127372513127,0.6663984815853173,0.803158221209519,0.6795662110999439,0.1779336734693877,0.3202287348105788,0.4926458703733634,0.8051211884284597,0.19038411961845836
2019-02-16,9.38,9.032,9.235,9.105,-0.014076881429344823,0.676997290655594,0.8094927783550705,0.6792125387654913,0.12407407407407423,0.2924059616749468,0.4125038783741857,0.6163678324161195,0.137130011240165
2019-02-17,9.306,8.968,9.105,9.232,0.013948380010982753,0.6377287903542307,0.6367411470298138,0.678869591015169,0.17291322576546797,0.4887921303015643,0.40432004867660476,0.6923923006416131,0.40624523990860606
2019-02-18,9.961,9.429,9.232,9.641,0.0443024263431544,0.5157846847455849,0.6314626478394428,0.6851192636567088,0.12235157159487775,0.5694286179391177,0.45217653261033286,0.6631016042780749,0.67349418503732
2019-02-19,10.99,9.552,9.641,10.51,0.09013587802095224,0.6447963235192516,0.6677005802324341,0.7086347391240128,0.18516012629679746,0.7086652576816779,0.6274388355528027,0.8902877697841727,0.6976255855273785
2019-02-20,11.4,10.56,10.51,10.93,0.039961941008563207,0.6494617985590159,0.6664948782551938,0.7116257374360453,0.1916703009158307,0.754414125200642,0.6666666666666667,0.8305141517333778,0.9165351569349465
2019-02-21,10.85,10.07,10.93,10.46,-0.04300091491308311,0.7110264444182107,0.7102865421126664,0.7307053795277755,0.10419085822864993,0.6047867444001229,0.6025739237015475,0.7226613965744402,0.8785919540229887
2019-02-22,11.05,10.51,10.46,10.82,0.03441682600382401,0.689892773202394,0.7020025177651001,0.7305763237977345,0.17112241584587062,0.5724458654265367,0.6579834508121363,0.7437550362610799,1.1236506378802749
2019-02-23,11.27,10.62,10.82,10.8,-0.001848428835489746,0.6397992100121539,0.6940016173182418,0.7302797254049531,0.210626611366439,0.593155332644933,0.6600061481709192,0.9368723098995699,1.0893789901334885
2019-02-24,10.18,9.508,10.8,9.995,-0.07453703703703718,0.7792537195204525,0.7747012958494722,0.7765246957725493,0.14280814086439508,0.4189381033503692,0.4893458500968557,0.7489063867016621,1.0208249090173878
2019-02-25,10.69,9.374,10.02,9.752,-0.024312156078038827,0.7638545266092589,0.7031769066059488,0.7798088032254917,0.05598267460747164,0.2438775510204083,0.3941386704789136,0.8420853796751042,0.983726606997559
2019-02-26,9.724,9.384,9.729,9.445,-0.03148072190319939,0.7817673729497926,0.714589414090968,0.7899994781818347,0.03734211971444257,0.1660493827160494,0.3406671398154719,0.5637417218543046,0.7693892843761709
2019-02-27,10.02,9.416,9.445,9.891,0.04722075172048701,0.8100498448388047,0.7130833125804728,0.6918766459556887,0.07138214904679385,0.25663829246601444,0.5950653120464442,0.7003610108303249,0.8429290106204583
2019-02-28,10.46,9.78,9.891,10.3,0.04135072287938546,0.8064824085346887,0.6597934444847926,0.6909637025719181,0.06835390519655649,0.1990686845168801,0.6767051929024908,0.7055803941049845,1.0307570977917981
2019-03-01,11.48,10.26,10.34,11.41,0.10776699029126213,0.8599711272108435,0.7428503262166039,0.7356871990267264,0.08563273073263566,0.2866486242670274,0.8549829296049423,0.8429979001776773,1.1589403973509933
2019-03-02,11.93,10.79,11.41,11.89,0.04206836108676604,0.8621189490688356,0.7462178846287992,0.7374605921894875,0.08783165599268083,0.2963366768425644,0.9085072231139646,0.9443990188062144,1.2630376855728973
2019-03-03,11.82,11.21,11.82,11.46,-0.03616484440706469,0.8510153318434187,0.763243400366519,0.7532092046900751,0.09560229445506696,0.20975403779161828,0.7582080392758517,0.8451135082917405,1.2426614481409004
2019-03-04,11.49,10.9,11.46,11.46,0.0,0.8413565858809865,0.7530385337502408,0.7475847643820756,0.05914972273567476,0.24039398203268747,0.6654556023833746,0.9423728813559322,0.94666213691184
2019-03-05,14.19,11.88,11.46,13.71,0.19633507853403143,1.2646663093576709,0.9770248018940167,0.9012463581547714,0.2694444444444444,0.5368232260957293,1.0224221861631508,1.251231527093596,1.2785441249792253
2019-03-06,14.72,13.02,13.71,14.63,0.06710430342815465,1.140595132771886,0.9748524497956331,0.9086157118376117,0.4637318659329668,0.6727646924308255,1.0769449176604207,1.4015101772816814,1.9985652797704452
2019-03-07,15.45,14.38,14.63,15.12,0.03349282296650702,1.0834096319651598,0.9694978133922215,0.8710307881058563,0.5504511894995896,0.6372495939361127,0.9285714285714286,1.3474615742897065,2.3362753751103265
2019-03-08,15.15,13.41,15.12,14.3,-0.05423280423280419,1.1342491371889274,1.001802597019664,0.899002397679558,0.5140285865537322,0.57056562328391,0.7654320987654322,1.2630163000474761,2.051643192488263
2019-03-09,15.12,14.22,14.3,14.47,0.011888111888111785,1.1456813330491393,1.0021204984586873,0.8874904203037375,0.4629461126276413,0.5673743500866553,0.8383941049421928,1.1769219196630059,1.9896694214876036
2019-03-10,14.49,13.96,14.47,14.43,-0.0027643400138217533,1.1664755955298016,1.0037249192895636,0.8651713960772852,0.4009708737864077,0.4967327040763405,0.6798603026775321,1.1566283066806156,2.0872913992297812
2019-03-11,14.69,14.1,14.43,14.42,-0.0006930006930007115,1.1065932225136275,0.9734774619777228,0.8659747988044267,0.2638036809815951,0.37202664129400564,0.6260712674785747,1.4251597712748065,1.9261363636363638
2019-03-12,15.44,14.37,14.42,15.35,0.06449375866851592,1.1215048474372982,0.9847712207415098,0.8753763231665052,0.29100084104289303,0.40439158279963405,0.6735717400784997,1.532167601451666,2.05168986083499
2019-03-13,15.38,14.98,15.35,15.08,-0.017589576547231256,1.095344319553838,0.9675822181050046,0.8804943483417008,0.3158813263525304,0.44168260038240903,0.5918927478095639,1.5204746782550562,2.2451043684097267
2019-03-14,15.1,14.62,15.08,14.92,-0.010610079575596787,1.1046828412896752,0.9719524816333089,0.8756241023229626,0.3019197207678883,0.3789279112754158,0.6148933867301654,1.6709631220909413,2.29141848665343
2019-03-15,15.31,14.92,14.92,14.95,0.002010723860589758,0.5900463965534417,0.9710099233553431,0.8631297231863979,0.09044493070751258,0.3842592592592591,0.6758210962896536,1.4183112261404074,2.270619120542551
2019-03-16,16.08,14.97,14.95,16.03,0.07224080267558541,0.6045194801754101,0.9239904836243463,0.8687205260496721,0.09569377990430628,0.6038019009504754,0.8328378687399955,1.712351945854484,2.4384384384384385
2019-03-17,15.96,15.59,16.03,15.68,-0.02183406113537123,0.6076580150326797,0.9222621992791513,0.8713943917544468,0.03703703703703698,0.607875307629204,0.6978884677855983,1.5343462097947307,2.064894448788116
2019-03-18,15.72,15.29,15.68,15.54,-0.008928571428571508,0.5220092478078273,0.9071221320497187,0.8698129823670989,0.08671328671328671,0.6453149814716781,0.7067545304777594,1.410797393732547,1.7587431208947275
2019-03-19,15.97,15.09,15.54,15.54,0.0,0.5234629592361267,0.9084101391920846,0.8715046069483046,0.0739460953697304,0.5711252653927812,0.6832755632582324,1.3638576209309399,1.8487626031164068
2019-03-20,15.68,15.14,15.54,15.18,-0.02316602316602312,0.5444087042298513,0.9211239202578373,0.8763350802126877,0.05197505197505192,0.4737864077669902,0.5745254641634685,1.2864889290555803,1.618595825426945
2019-03-21,15.13,14.16,15.18,14.42,-0.050065876152832645,0.6125265477859626,0.8940793337790599,0.8683359817137548,0.0,0.2638036809815951,0.37202664129400564,1.2328894394549397,1.5935251798561154
2019-03-22,15.25,14.29,14.42,15.2,0.05409153952843271,0.5837191144350329,0.9002293578763473,0.8732456638843412,-0.009771986970684043,0.27838519764507974,0.39066788655077755,1.3177798109179628,1.5456372466923463
2019-03-23,15.43,15.03,15.2,15.16,-0.002631578947368318,0.5761553717150766,0.8832634666015587,0.8586904247852515,0.0053050397877985045,0.32286212914485146,0.44933078393881454,1.3226597211582658,1.4967061923583662
2019-03-24,17.42,14.67,15.19,17.16,0.13192612137203175,0.8662430708736816,0.9722956689979845,0.9231340795273053,0.15013404825737275,0.4973821989528795,0.5859519408502771,1.6294820717131473,1.765511684125705
2019-03-25,17.04,16.05,17.13,16.75,-0.02389277389277389,0.8869366885738197,0.7337151954266637,0.9292438345508667,0.12040133779264228,0.2217359591539021,0.5509259259259258,1.5745465723947123,2.0039454806312773
2019-03-26,16.83,15.63,16.75,16.16,-0.03522388059701487,0.8484162180595339,0.7197904562726651,0.9024474732695312,0.008109794135994886,0.10457963089542033,0.6168084042021011,1.4079868872001193,1.8276465441819774
2019-03-27,17.03,16.3,16.16,16.63,0.029084158415841443,0.8468210727333669,0.7177181399410258,0.8941223428897147,0.06058673469387754,0.09986772486772488,0.7052912223133714,1.377412437455325,2.1412920287117494
2019-03-28,16.78,16.49,16.63,16.71,0.004810583283223258,0.8423275301203953,0.6820333216445278,0.8822873482620123,0.07528957528957547,0.1685314685314685,0.7691900476442564,1.3718949609652236,1.7665562913907285
2019-03-29,17.08,16.45,16.71,16.52,-0.011370436864153288,0.8474560233397245,0.6855598126814711,0.8832685270203992,0.06306306306306309,0.14167242570836214,0.670205237084218,1.6640864376713433,1.839951865222623
2019-03-30,17.04,16.17,16.52,17.02,0.030266343825665842,0.8359421223025078,0.6890215386816158,0.8813752198823585,0.1212121212121211,0.17948717948717952,0.6524271844660192,1.7706332410874164,1.8183474085113431
2019-03-31,17.78,16.81,17.02,17.56,0.031727379553466495,0.7615110719962092,0.6924831452913707,0.8409121830522364,0.21775312066574193,0.21775312066574193,0.5390008764241891,1.8548203544139161,1.8363753836213856
2019-04-01,18.34,17.45,17.56,17.93,0.021070615034168627,0.7388914428888713,0.6643835542870694,0.8373954185751783,0.17960526315789482,0.16807817589576546,0.5079899074852816,1.8780096308186192,1.9321340964840554
2019-04-02,21.24,19.25,17.93,19.92,0.11098717233686561,0.8617975489532297,0.7485979889805785,0.8672693517312893,0.31398416886543545,0.32095490716180386,0.7382198952879582,2.056152193924517,2.2072130091772664
2019-04-03,20.38,17.98,19.92,18.71,-0.06074297188755029,0.7529756386427674,0.7913006209116428,0.8967782610867591,0.09032634032634035,0.25402144772117974,0.6326352530541011,1.7190815288475512,2.171186440677966
2019-04-04,19.62,18.3,18.71,19.05,0.018172100481026243,0.7297240261655382,0.7905334879675681,0.7200193838135548,0.13731343283582098,0.274247491638796,0.38949671772428873,1.8101489895264788,2.12807881773399
2019-04-05,19.76,19.19,19.05,19.55,0.026246719160105014,0.6772682971010942,0.7613926455506547,0.7023625331873998,0.2097772277227723,0.21958827199001862,0.33629528366370476,1.7754116978989214,2.209126723571898
2019-04-06,19.6,18.58,19.55,19.12,-0.021994884910485957,0.7060653626423479,0.7614849119016458,0.705070118811561,0.1497294046903188,0.2193877551020409,0.26455026455026465,1.4387755102040818,1.968483154789629
2019-04-07,19.66,18.93,19.12,19.07,-0.0026150627615063593,0.7100144734455209,0.7596189369513615,0.6804270093093524,0.14123279473369243,0.22715572715572718,0.33356643356643345,1.354320987654321,2.0178825763570187
2019-04-08,19.44,18.13,19.07,18.16,-0.04771893025694807,0.7677321404325242,0.787438223721332,0.7009881813566146,0.09927360774818417,0.16859716859716878,0.2550103662750518,1.3072036590013973,1.7320595757484578
2019-04-09,18.68,17.24,18.16,18.46,0.016519823788546217,0.7609132970720067,0.7785219744218658,0.7005211107231014,0.08460634547591073,0.2160737812911726,0.2792792792792793,1.1490104772991852,1.758929905843671
2019-04-10,18.99,17.87,18.46,18.27,-0.010292524377031542,0.7552433941649332,0.7494485282032258,0.702243848032561,0.04043280182232345,0.2669902912621358,0.2669902912621358,1.0602165087956696,2.0726538849646823
2019-04-11,17.75,16.66,18.27,17.64,-0.03448275862068961,0.7733396930454315,0.7508614555008342,0.6925966792255769,-0.01617401003904062,0.16052631578947385,0.14918566775244302,0.9232446576537288,1.9099307159353347
2019-04-12,18.93,17.2,17.64,18.43,0.044784580498866244,0.5429893421923725,0.7603486752972337,0.6980724737223781,-0.07479919678714864,0.21569920844327184,0.22214854111405824,0.9455293993455081,2.0803944509443424
2019-04-13,18.74,18.04,18.43,18.73,0.016277807921866616,0.4619986165969143,0.6125856857783686,0.6963209405606491,0.001068947087119243,0.09149184149184153,0.25536193029490617,1.0272756791860589,2.3530254206945935
2019-04-14,20.27,18.81,18.73,19.5,0.04111051788574471,0.49941585796575383,0.6152583172321957,0.7023455545050139,0.023622047244094446,0.16417910447761197,0.30434782608695654,1.1858536038560703,2.1543189906179228
2019-04-15,19.51,18.59,19.5,19.3,-0.01025641025641022,0.48480076672673256,0.5979558993882247,0.6789335444637814,-0.012787723785166238,0.19430693069306937,0.20399251403618202,1.206723073404985,2.265651438240271
2019-04-16,20.2,19.29,19.3,19.77,0.024352331606217525,0.4840725185227786,0.5961418881271742,0.6750370484287408,0.03399581589958145,0.18881539386650625,0.26084183673469385,1.1407688142934491,2.195409730079198
2019-04-17,19.96,19.45,19.77,19.6,-0.008598887202832528,0.4872036786339841,0.5993854032348703,0.6749633234201283,0.02779234399580499,0.17295032914422515,0.2612612612612615,1.1526633717737509,2.0406453614644744
2019-04-18,22.16,19.64,19.6,22.02,0.12346938775510186,0.6985840837850532,0.7187940963567018,0.7517646462942635,0.2125550660792952,0.3329297820823245,0.41698841698841704,1.3851819757365686,2.349558868268938
2019-04-19,24.98,21.49,22.02,24.5,0.11262488646684843,0.8369525481631299,0.7966034517948853,0.7970762869794267,0.32719393282773557,0.43948296122209163,0.6139657444005271,1.541230162846178,2.6903148064467537
2019-04-20,25.63,24.1,24.5,25.03,0.021632653061224527,0.8089000058591529,0.7953586780347716,0.7711201851929261,0.37000547345374946,0.42539863325740335,0.7357836338418864,1.3815413891531878,2.8758129451842676
2019-04-21,24.94,22.89,25.03,24.24,-0.0315621254494608,0.8021733314767746,0.8152590055771847,0.7778016297757455,0.37414965986394555,0.3519241494701617,0.5947368421052632,1.2177493138151876,2.696248856358646
2019-04-22,25.2,22.73,24.24,23.96,-0.011551155115511413,0.8291510421845394,0.7391722182089023,0.7801629464683708,0.30005425935973973,0.20281124497991954,0.5804749340369393,1.2906309751434035,2.670905469587866
2019-04-23,24.89,22.51,23.96,22.72,-0.05175292153589328,0.9207752502488488,0.7283265334891464,0.7235764244689322,0.21302722904431382,0.214323890967397,0.32400932400932403,1.099815157116451,2.4814587802635613
2019-04-24,23.38,21.07,22.72,23.19,0.020686619718309984,0.9139348414113941,0.7287224334598221,0.7167366567965737,0.1892307692307693,0.21732283464566926,0.3844776119402986,1.1472222222222221,2.5644020903781124
2019-04-25,22.43,21.22,23.19,22.21,-0.04225959465286766,0.9556925606302054,0.7497862849817413,0.7210297498322221,0.15077720207253886,0.13606138107416887,0.37438118811881194,1.2221110555277641,2.3094918790046193
2019-04-26,23.24,21.9,22.21,22.73,0.023412877082395367,0.9554661342066904,0.7434583562701522,0.7200228024475562,0.14972180070814378,0.18880753138075312,0.3668069753457608,1.3308039376538146,2.2494639027877055
2019-04-27,22.79,22.03,22.73,22.17,-0.024637043554773363,0.9701240061383096,0.7523486681377987,0.7273964538382736,0.1311224489795919,0.16255899318301004,0.32675044883303417,1.3472736897829543,2.1469127040454223
2019-04-28,23.02,22.3,22.15,22.85,0.03067207938655847,0.767662292174904,0.7255146332810323,0.7266426423511163,0.03769300635785666,0.2582599118942732,0.38317191283292984,1.310180972601355,2.684889533946138
2019-04-29,22.76,21.36,22.85,21.67,-0.05164113785557989,0.5260610415509257,0.7600365304184499,0.7470946875925969,-0.1155102040816326,0.17388949079089921,0.273207990599295,1.1038834951456309,2.527592381572522
2019-04-30,22.47,21.86,21.67,22.17,0.023073373327180402,0.5286603957465058,0.7579706775397418,0.7452379519391733,-0.11426288453855371,0.2134646962233171,0.2625284738041005,0.9430324276950046,2.604291985043083
2019-05-01,22.36,21.63,22.17,21.89,-0.012629679747406475,0.517014025497878,0.744517208752192,0.7468280184790649,-0.09694719471947189,0.24092970521541957,0.22085889570552153,0.8410428931875524,2.513643659711075
2019-05-02,24.14,22.01,21.89,23.64,0.07994518044769294,0.6845370945457748,0.7749778088918183,0.7142333646551304,-0.013355592654424098,0.2826912642430819,0.1867469879518071,1.06282722513089,2.626879410862228
2019-05-03,24.94,22.9,23.64,23.63,-0.0004230118443316888,0.6226549422001982,0.7764836331480882,0.6855780752985654,0.040052816901408494,0.26161238654564856,0.26296098343132,1.0619546247818499,2.4340938817032405
2019-05-04,24.04,22.79,23.63,22.92,-0.030046550994498378,0.6378981312712289,0.7831068524007102,0.6939724615831709,-0.011642949547218562,0.17538461538461547,0.20314960629921264,0.6717724288840263,2.3810296503909134
2019-05-05,23.18,22.64,22.92,23.05,0.005671902268760798,0.5937966100258365,0.7798856315372761,0.6915919956346865,0.03782080144079236,0.19430051813471505,0.17902813299232734,0.5755297334244702,2.2722884724588304
2019-05-06,22.88,21.89,23.05,22.21,-0.03644251626898043,0.6155863553849907,0.7947838086780179,0.6979832437875221,-0.022877254729432472,0.12341932220536167,0.16161087866108792,0.46891534391534395,1.8329081632653064
2019-05-07,22.58,20.22,22.21,20.58,-0.07339036470058546,0.7082475765381627,0.8434181701462002,0.7346730111709792,-0.07171853856562938,0.04999999999999982,0.07918196119559506,0.43916083916083903,1.5407407407407407
2019-05-08,22.06,19.59,20.58,20.68,0.004859086491739717,0.6816464839225675,0.7154862115180859,0.7184123657469934,-0.0949671772428885,-0.060853769300635796,0.13876651982378863,0.42916378714581893,1.6273662812857324
2019-05-09,21.29,18.55,20.68,18.79,-0.09139264990328821,0.7740526004986709,0.6442241296476556,0.7700006051837729,-0.1329026303645594,-0.23306122448979594,0.017876489707475463,0.302148302148302,1.1874272409778812
2019-05-10,20.24,18.57,18.79,19.58,0.04204364023416707,0.8041334086029746,0.6623399011152132,0.777814033091771,-0.11682453766350942,-0.21773871354374763,0.0717022441160371,0.35783633841886253,1.2079386558412266
2019-05-11,23.04,19.96,19.58,21.09,0.07711950970377934,0.9177858779123417,0.7275328146385746,0.7975216165455132,-0.03654636820465973,-0.12995049504950495,0.19557823129251695,0.373941368078176,1.2993894461404274
2019-05-12,21.24,19.48,21.09,20.97,-0.005689900426742556,0.7957213754741046,0.7272300446015435,0.790219442165751,-0.11294416243654826,-0.12479131886477468,0.13781877373846974,0.3905835543766578,1.213659875435448
2019-05-13,26.14,22.8,20.97,23.58,0.1244635193133048,1.0481243974067898,0.8393912229759223,0.8620012514946681,-0.0021159542953872457,0.03785211267605626,0.2589428723972236,0.5804289544235923,1.5522242666955295
2019-05-14,24.65,23.01,23.58,23.7,0.0050890585241729624,1.0330399810927928,0.836896336272643,0.8566815100554439,0.03403141361256523,0.021992238033635036,0.21538461538461529,0.5852842809364549,1.6566528416096853
2019-05-15,36.12,23.79,23.7,26.83,0.13206751054852317,1.2136180311251423,0.9363963272992757,0.9269076127940077,0.163991323210412,0.2080144079243582,0.39015544041450756,0.6737367436057391,2.067688085982163
2019-05-16,27.28,25.31,26.83,26.33,-0.01863585538576218,1.194444395170216,0.9409512723170307,0.9305533855154448,0.18550202611436273,0.1583809942806862,0.33181588265048045,0.6792091836734693,1.8511099079588522
2019-05-17,26.24,23.94,26.33,25.85,-0.018230155715913243,1.1027070057800135,0.9381839924528971,0.9327506761675881,0.25607385811467465,0.1659900766801985,0.31887755102040805,0.6634491634491637,1.839099395936299
2019-05-18,29.06,25.11,25.85,28.88,0.1172147001934234,1.1858716166387187,1.0117143857245696,0.9263445705127087,0.3965183752417796,0.2638949671772428,0.3115349682107176,0.8584298584298584,2.128249566724437
2019-05-19,32.69,28.68,28.88,29.32,0.015235457063711877,0.9642108693229264,0.9818814351452319,0.8747752302219196,0.5604044704630122,0.3530226119058606,0.19673469387755094,0.9314888010540185,2.0411783010061195
2019-05-20,29.91,28.06,29.32,29.47,0.005115961800818525,0.9871455168934642,0.9824759104389564,0.8737542007819133,0.5051072522982636,0.329273793414524,0.17738713543747497,1.0436893203883493,1.8039961941008564
2019-05-21,32.9,28.21,29.47,32.57,0.10519172039362079,1.0234075358458175,1.024884598048271,0.9105911090007882,0.5443338074917023,0.48789401553220646,0.34364686468646877,1.1427631578947368,1.9798719121683441
2019-05-22,31.45,30.0,32.57,30.93,-0.050353085661651864,1.1078678857539315,1.031498156089668,0.9259189324888245,0.4749642346208871,0.3083756345177664,0.29090150250417346,1.0402374670184695,1.9569789674952198
2019-05-23,32.59,31.16,30.93,31.54,0.019721952796637465,1.009196091454483,1.0298578450991693,0.9073866280900312,0.3375742154368109,0.3347439695302581,0.38820422535211274,0.837995337995338,1.9149722735674675
2019-05-24,35.14,31.73,31.54,34.3,0.0875079264426124,1.0339006556659647,1.0438592388905623,0.9329163717458109,0.4472573839662446,0.49650959860383925,0.47908581285036633,1.0477611940298508,2.1759259259259256
2019-05-25,37.69,34.11,34.3,35.3,0.029154518950437414,0.8956969751112613,1.042207295511027,0.9178295077405604,0.31569139023481174,0.5314533622559652,0.589374155785682,1.184405940594059,2.5317658829414706
2019-05-26,38.26,33.05,35.3,33.59,-0.04844192634560884,0.9510482152803454,1.0521883505860747,0.9369852397218834,0.27573110520319055,0.5123818099954975,0.4777826660800706,1.0198436560432955,2.4444216570959805
2019-05-27,35.36,32.72,33.59,33.66,0.002083953557606266,0.9296962904003148,0.9929908499824587,0.9304046102776397,0.30212765957446797,0.6355685131195334,0.5182679296346411,1.0143626570915618,2.5637903652726304
2019-05-28,34.81,32.83,33.66,33.57,-0.00267379679144375,0.7932261065783991,0.9955457289870535,0.9307395236828984,0.16239612188365649,0.6233075435203095,0.46914660831509836,1.0320823244552058,2.393994540491356
2019-05-29,34.42,31.86,33.57,33.88,0.009234435507893934,0.7940135665933552,0.8969194611484972,0.909620433682723,0.15552523874488422,0.8030867482703568,0.5634517766497462,0.9905992949471212,2.289320388349515
2019-05-30,33.57,30.68,33.88,31.66,-0.06552538370720196,0.893251823534135,0.9590506984853856,0.9398402386813491,0.0743128605361385,0.6169560776302352,0.4280559314388812,0.8029612756264237,1.7747589833479402
2019-05-31,32.92,31.95,31.66,32.89,0.038850284270372626,0.7415671270400241,0.941445733009018,0.9392010040390232,0.009824992324224846,0.559506875296349,0.5025125628140703,0.834355828220859,1.7661900756938604
2019-06-01,34.37,32.58,32.89,33.35,0.013986013986013957,0.6824727208743238,0.9357702605372974,0.9189949465580889,0.0782411897833819,0.5903671912255606,0.41074450084602376,0.6741967871485943,1.9101221640488655
2019-06-02,34.08,33.13,33.35,33.25,-0.002998500749625266,0.6814391525235299,0.8627024354489087,0.9193548113792985,0.054216867469879526,0.4100932994062767,0.40710960643250105,0.7771245323356493,1.901396160558464
2019-06-03,30.88,29.93,33.25,30.78,-0.07428571428571429,0.6217661989738512,0.9231768054245685,0.9459224980512079,-0.10262390670553923,0.2987341772151899,0.3429319371727748,0.615748031496063,1.2450765864332602
2019-06-04,30.08,28.72,30.78,29.2,-0.05133203378817419,0.6108061621703484,0.8397213884671937,0.9632703686353249,-0.17280453257790362,0.08833395452851289,0.26681127982646413,0.4936061381074168,0.995898838004101
2019-06-05,31.13,29.24,29.2,30.95,0.05993150684931514,0.6964000095286013,0.8558753270795292,0.9636933925226407,-0.07859481988687123,0.1754652487656665,0.39351643403872116,0.6187238493723848,1.046957671957672
2019-06-06,31.98,30.63,30.95,31.25,0.009693053311793154,0.7002992702736986,0.8496056821595691,0.9285167653144202,-0.07159833630421852,0.20889748549323017,0.5184645286686105,0.638699528054536,1.1853146853146854
2019-06-07,32.23,31.43,31.25,31.46,0.006720000000000059,0.7033220500320232,0.7509680512018476,0.9283447707206506,-0.06285373845695563,0.08933518005540164,0.521276595744681,0.7323788546255507,1.1741534208707671
2019-06-08,32.12,31.12,31.46,31.88,0.013350286077558726,0.7060464900474692,0.7506683655116942,0.8712302107797516,-0.059031877213695516,0.08731241473396989,0.6966471527408196,0.7269772481040084,1.2092862092862093
2019-06-09,30.83,30.09,31.88,30.21,-0.05238393977415301,0.6770747750902182,0.778049353546764,0.8924300866105497,-0.04579911560328487,0.025110281642348298,0.542900919305414,0.6535303776683088,1.0950069348127602
2019-06-10,32.5,31.61,30.21,32.17,0.06487917907977492,0.7333072557255018,0.7182527642351868,0.8858309705399466,-0.02189115232593486,-0.012281240405280891,0.5253674727358939,0.8236961451247167,1.0957654723127037
2019-06-11,32.07,31.36,32.17,32.07,-0.0031084861672365793,0.7283707428932589,0.6931529904295335,0.8853225082216333,-0.0383808095952024,0.036857419980601325,0.5293276108726754,0.7400976668475312,1.126657824933687
2019-06-12,35.3,33.05,32.07,35.04,0.09260991580916733,0.8721440482948354,0.7617588062210873,0.8556388616084437,0.053834586466165346,0.11097019657577678,0.48600508905852435,0.8707955152162306,1.3485254691689006
2019-06-13,36.94,34.24,35.04,35.19,0.0042808219178080975,0.7485184423098135,0.6988621029882012,0.8557205889523967,0.14327485380116944,0.025947521865889334,0.4848101265822784,0.8046153846153845,1.353846153846154
2019-06-14,37.37,30.89,35.19,32.55,-0.07502131287297531,0.813453549804763,0.7420702430657445,0.8184306742500569,0.11472602739726012,-0.07790368271954673,0.21319418561311965,0.6865284974093262,1.0305676855895194
2019-06-15,34.8,32.55,32.55,32.86,0.00952380952380949,0.7685728175493928,0.723286901036449,0.8146093867105643,0.061712439418416754,-0.021732658529324267,0.2480060767185721,0.6621143146181083,1.0956632653061225
2019-06-16,33.62,31.35,32.86,32.25,-0.01856360316494221,0.7788770055949472,0.726164129501856,0.8147056173917389,0.03200000000000003,-0.041889483065953526,0.2475822050290135,0.6454081632653059,1.0752895752895753
2019-06-17,34.72,32.88,32.25,33.95,0.05271317829457378,0.8163170324972483,0.7508106035450633,0.7596028479364444,0.07914812460267018,0.01131963062257979,0.17555401662049874,0.5417801998183471,1.1846846846846848
2019-06-18,34.87,32.95,33.95,34.43,0.014138438880706872,0.816448865641883,0.7516708783702453,0.7594999088494812,0.07998745294855714,0.016233766233766156,0.17428376534788548,0.40530612244897957,1.2681159420289854
2019-06-19,36.3,35.1,34.43,35.28,0.024687772291606125,0.7427961856595153,0.7115248115430155,0.7613135716744611,0.1678252234359483,0.11433986102337346,0.19714964370546317,0.40950858969236914,1.446601941747573
2019-06-20,38.22,35.39,35.28,36.95,0.047335600907029596,0.7156007744080858,0.7172743667825875,0.7135151695259203,0.1485856387939073,0.1234417756156887,0.1344795824378262,0.5243399339933996,1.4309210526315792
2019-06-21,39.87,37.95,36.95,38.88,0.052232746955344966,0.7304643730743422,0.7349806643721779,0.7060291930742882,0.21234798877455563,0.16581709145427292,0.257032007759457,0.6227045075125208,1.5646437994722957
2019-06-22,41.19,37.18,38.88,37.8,-0.0277777777777779,0.6418303220612017,0.7454098400178057,0.7129210819469857,0.07876712328767121,0.13684210526315788,0.19847812301838919,0.6637323943661972,1.2027972027972025
2019-06-23,39.32,35.66,37.8,37.08,-0.01904761904761898,0.656492835842837,0.6886737527446409,0.6742333858036551,0.053708439897698135,0.20467836257309924,0.08104956268221586,0.5989650711513581,1.2137313432835821
2019-06-24,38.45,37.17,37.08,37.46,0.010248112189859881,0.47667532519451616,0.649206885781903,0.6701905868439803,0.15084485407066062,0.2828767123287672,0.06118980169971677,0.6866276452048627,1.3180693069306932
2019-06-25,39.85,35.1,37.46,35.83,-0.04351308061932735,0.5594909143587178,0.6545250259474684,0.6670579319826914,0.09038344491783312,0.1576736672051695,0.06668651384340563,0.576330840299164,1.1545399879735418
2019-06-26,39.89,33.23,35.83,35.52,-0.008651967624895174,0.5477867520556624,0.6571852484208593,0.6679124592336888,0.10139534883720946,0.1366400000000001,0.05525846702317305,0.6021650879566982,1.1256732495511672
2019-06-27,35.69,29.38,35.52,33.9,-0.045608108108108225,0.5566009297263302,0.6834513083769527,0.6823228568578016,-0.0014727540500737435,0.0775588048315321,0.009830205540661163,0.4835886214442011,1.0520581113801453
2019-06-28,38.39,33.82,33.9,34.46,0.01651917404129799,0.5583712587468813,0.684080694254027,0.6833922114960227,0.0008713331397038893,0.08092848180677548,0.017119244391971655,0.5902168897092754,1.0246768507638073
2019-06-29,35.87,32.5,34.46,35.45,0.02872896111433554,0.5635881612760294,0.6541266648653703,0.6572046146174928,0.004818594104308405,0.17345249917245953,0.11970941250789657,0.5990076680198466,1.0187927107061507
2019-06-30,32.2,30.77,35.45,31.97,-0.09816643159379423,0.6884539248269123,0.7214063012519343,0.7127889846924383,-0.1347767253044656,-0.006216972334473159,-0.027972027972028024,0.46048423937871164,0.7830451756832124
2019-07-01,33.7,30.83,31.97,33.15,0.036909602752580595,0.6507515920478896,0.7325201727977758,0.7197495129260274,-0.1473765432098766,0.03367633302151529,-0.005997001499250421,0.4022842639593909,0.6641566265060239
2019-07-02,37.36,31.38,33.15,31.99,-0.03499245852187027,0.6556960655556902,0.6613193435216375,0.7271523998743648,-0.15370370370370368,-0.0870433789954338,-0.037894736842105314,0.3537875581887431,0.7097808658471405
2019-07-03,35.55,32.42,31.99,32.63,0.02000625195373562,0.6790999099804171,0.6661746938914446,0.6943593490321616,-0.1200107874865155,-0.07274793975561222,0.06010396361273562,0.4236474694589878,0.7128608923884514
2019-07-04,33.34,30.2,32.63,33.02,0.01195219123505975,0.6807046672745163,0.6105279539271513,0.6753915847140417,-0.11852642819006931,0.014439324116743757,0.13082191780821928,0.43253796095444685,0.6890025575447571
2019-07-05,33.4,31.81,33.02,32.66,-0.01090248334342847,0.6572878705042408,0.6112430339775521,0.6562483119863329,-0.0884733463578008,-0.0060864272671942166,0.055250403877221244,0.4705087798289056,0.7081589958158994
2019-07-06,33.42,31.8,32.66,32.54,-0.003674219228413933,0.6577136419088604,0.6073850560348629,0.6561410737795657,-0.08389639639639646,0.008992248062015484,0.04127999999999998,0.5811467444120506,0.7063450445726271
2019-07-07,33.96,32.86,32.54,33.14,0.018438844499078177,0.633083356594815,0.5803832217487462,0.6577227121924489,-0.022418879056047114,-0.023858615611192957,0.05340114431023513,0.6025145067698259,0.8248898678414096
2019-07-08,36.64,33.11,33.14,33.47,0.009957754978877409,0.6286905931236457,0.5791677055945722,0.657312958349707,-0.02872896111433554,-0.027882660470519904,0.04987452948557092,0.7812666311868015,0.8131094257854821
2019-07-09,34.68,32.47,33.47,32.52,-0.02838362712877196,0.6153151195525312,0.5788702145542055,0.6434466877560295,-0.08265162200282083,-0.07823129251700678,0.07646474677259185,0.6608784473953015,0.7799671592775044
2019-07-10,32.24,29.28,32.52,31.24,-0.03936039360393617,0.4104270468716725,0.5595285210067626,0.6274265840537664,-0.022833906787613434,-0.154533152909337,-0.0289089213553001,0.48127074442863904,0.7709750566893423
2019-07-11,30.93,28.05,31.24,29.42,-0.05825864276568493,0.43508054819381314,0.5395180730683244,0.6496038411729137,-0.11251885369532422,-0.24331275720164613,-0.08263174306205168,0.40295660467334304,0.5963103635377103
2019-07-12,34.07,30.05,29.42,32.01,0.08803535010197128,0.6395428121486957,0.6446218022273026,0.6439214541319279,0.0006251953735543214,-0.15317460317460319,-0.08647260273972601,0.3575063613231553,0.7090229578216762
2019-07-13,31.82,30.73,32.01,31.48,-0.016557325835676262,0.6350906349635649,0.6440899067260234,0.6449284753080164,-0.035243640821330136,-0.15102481121898592,-0.10542767831770383,0.32827004219409295,0.6143589743589744
2019-07-14,28.77,27.9,31.48,28.62,-0.09085133418043201,0.7643993577544486,0.7045612539150731,0.6617241608029046,-0.13325257419745618,-0.2359850507207688,-0.12073732718894004,0.06671636228102873,0.48290155440414506
2019-07-15,30.53,27.91,28.62,28.56,-0.002096436058700246,0.766401756145693,0.6955993542605804,0.6606036618414306,-0.12553582363747695,-0.20290259559028745,-0.13085818624467438,0.08469426509684763,0.4446130500758725
2019-07-16,25.62,24.51,28.56,25.02,-0.12394957983193278,0.9455099424813723,0.8038473711898741,0.7461224819620063,-0.23110018438844493,-0.2956081081081082,-0.22418604651162788,-0.03210831721470031,0.27653061224489783
2019-07-17,28.08,25.36,25.02,27.69,0.10671462829736211,1.1408998884214288,0.9051741831710152,0.7984642029273091,-0.16445383222691612,-0.1831858407079645,-0.18438880706921945,-0.041204986149584455,0.25749318801089927
2019-07-18,32.77,28.9,27.69,28.97,0.04622607439508841,1.1774782002913247,0.9220480056225462,0.8106552425797559,-0.13444876008365703,-0.15931514799767854,-0.15858263142608198,-0.011937244201910002,0.1824489795918367
2019-07-19,29.89,28.64,28.97,29.09,0.004142216085605943,1.1760085979538681,0.913498641453013,0.8064118197908214,-0.10547355473554743,-0.17940761636107205,-0.1754535147392291,-0.012894468951476057,0.1622053535757091
2019-07-20,31.71,29.65,29.09,31.17,0.0715022344448264,1.2254467552994441,0.8902097863420884,0.8229505336331273,-0.0022407170294492795,-0.02502345949327489,-0.1564276048714479,-0.042984341418483174,0.28589108910891103
2019-07-21,31.06,29.92,31.17,30.43,-0.02374077638755223,1.1892504267389612,0.8830807928689948,0.806868245402414,0.03433038749150241,-0.08205128205128198,-0.21733539094650212,-0.016165535079211146,0.270033388981636
2019-07-22,32.01,29.45,30.43,30.82,0.012816299704239364,1.100499354766204,0.87623732759445,0.8063060028974505,-0.03717588253670723,-0.036573929352922696,-0.18465608465608463,-0.022828154724159777,0.35651408450704225
2019-07-23,29.5,28.76,30.82,29.42,-0.04542504866969499,1.1208533966672707,0.886746303976135,0.8137418757678223,-0.06543837357052096,-0.09837572785779958,-0.2065803667745415,-0.14227405247813396,0.2686502802932298
2019-07-24,29.23,28.14,29.42,28.89,-0.018014955812372557,1.0186514632688424,0.8861237249806229,0.8128403385246371,0.00943396226415083,-0.12507571168988496,-0.22877736252002134,-0.18158640226628886,0.3007654209815398
2019-07-25,29.24,28.6,28.89,28.91,0.0006922810661127432,1.018370947941048,0.8860845202146488,0.8058123976210568,0.01225490196078427,-0.11481935088793627,-0.1931342450460507,-0.13932718070854433,0.2718873735151781
2019-07-26,29.09,28.59,28.91,28.98,0.002421307506053294,0.735145319706714,0.8864321192325847,0.8061188094762379,0.15827338129496415,-0.10940381069452976,-0.1841216216216217,-0.1390374331550801,0.30717185385656287
2019-07-27,27.9,27.21,28.98,27.69,-0.04451345755693581,0.5884401797536338,0.8931684977143733,0.8056516128214684,0.0,-0.16445383222691612,-0.1831858407079645,-0.17515638963360136,0.21181619256017514
2019-07-28,27.89,27.5,27.69,27.73,0.0014445648248464504,0.5314176198667753,0.891479717958788,0.8032589353396663,-0.04280289955125982,-0.17149686286226462,-0.19529889727219962,-0.18152302243211338,0.2796492847254268
2019-07-29,27.66,26.91,27.73,26.97,-0.02740714028128388,0.5416054555013837,0.89118821273218,0.7986548230706695,-0.07287727741491923,-0.1706642066420665,-0.23921015514809596,-0.14813644977890084,0.21650879566982395
2019-07-30,27.25,26.62,26.97,27.0,0.0011123470522802492,0.3296429895355236,0.8837321032867496,0.7515209977381248,-0.13378248315688168,-0.1357234314980793,-0.15545824210197057,-0.17908178777744,0.23343992690726356
2019-07-31,28.89,27.67,27.0,27.77,0.02851851851851861,0.3862121576022295,0.8689515587555842,0.7478855310036249,-0.0874137364442984,-0.05608429639700896,-0.16229260935143286,-0.1673163418290855,0.17470389170896783
2019-08-01,30.08,28.38,27.77,28.84,0.03853078862081394,0.443848881914263,0.8175881790051209,0.752440840979045,-0.064243997404283,-0.09903155263980001,-0.09846827133479208,-0.13263157894736843,0.22048243757934838
2019-08-02,29.17,27.65,28.84,28.11,-0.025312066574202485,0.4038415292627653,0.8199698400481545,0.7522018749581421,-0.04452753229095863,-0.1070520965692503,-0.13852283174992341,-0.08674463937621835,0.22643979057591612
2019-08-03,28.99,27.32,28.11,27.74,-0.013162575595873416,0.39992710426184047,0.7550869235981627,0.7511339715340135,-0.03980616130148851,-0.030747728860936463,-0.1599030890369474,-0.050000000000000044,0.20347071583514098
2019-08-04,28.48,27.28,27.74,27.49,-0.009012256669069907,0.3998640591324616,0.7556827042932928,0.7510183496576701,-0.049117952265652076,-0.03746498599439774,-0.15829761175750146,-0.11179321486268179,0.2377307519135523
2019-08-05,29.58,27.54,27.49,27.95,0.01673335758457628,0.41326880401096494,0.6007826206558504,0.7535708601474613,-0.03554175293305728,0.11710631494804158,-0.14105716041794714,-0.10560000000000003,0.35811467444120515
2019-08-06,27.98,26.05,27.95,27.6,-0.012522361359570633,0.35037087182895177,0.4713834309042481,0.7509124552794105,-0.00325027085590468,-0.00325027085590468,-0.16716958358479173,-0.1226954863318499,0.33462282398452614
2019-08-07,30.52,28.0,27.6,29.66,0.07463768115942027,0.5139303208190233,0.5167420123429922,0.7847383473554312,0.06959971150378652,0.02381774249223345,-0.11383328353749622,-0.0696361355081555,0.5784992017030337
2019-08-08,32.15,29.37,29.66,31.17,0.05091031692515169,0.5165863703256144,0.5455695905970963,0.7958776146661791,0.15572858731924377,0.0715022344448264,-0.04151291512915134,0.03177755710029784,0.5919305413687439
2019-08-09,31.41,29.63,31.17,29.78,-0.04459416105229386,0.5959561904324939,0.509534431600861,0.7982568776717969,0.10296296296296292,-0.04459416105229386,-0.04673495518565929,-0.07429281939695365,0.41204362256993843
2019-08-10,29.62,27.87,29.78,29.61,-0.005708529214237812,0.5916897076550643,0.503214438842635,0.7794474336984544,0.0662585523946706,-0.02694709168583631,0.006458191706322225,-0.0767072029934518,0.41201716738197436
2019-08-11,30.93,29.95,29.61,30.25,0.02161431948666004,0.5722636480730426,0.5073455256876384,0.7379517724261065,0.04889042995839121,-0.018494484101233,-0.05498281786941572,-0.13670091324200906,0.28286683630195086
2019-08-12,30.42,29.76,30.25,30.18,-0.002314049586776834,0.5489208182621433,0.47894487607296904,0.736466845562415,0.0736392742796157,0.0258327668252889,-0.0412960609911055,-0.14236999147485074,0.27341772151898747
2019-08-13,29.47,28.75,30.18,29.38,-0.02650762094102055,0.5668877792247242,0.48449865754029875,0.6898995045025655,0.05912040374909888,0.01696088611976454,0.02655485674353586,-0.09738863287250377,0.09504286246738736
2019-08-14,27.56,26.53,29.38,26.85,-0.08611300204220551,0.7330612649618219,0.5753527316058029,0.7354805465377916,-0.023281193161149405,-0.07125562089242476,-0.05987394957983183,-0.1828971393791844,0.019749335358906217
2019-08-15,28.56,25.78,26.85,28.11,0.04692737430167582,0.7687595144762948,0.6020485452432595,0.648925408519125,0.005724508050089394,-0.03002070393374745,0.12350119904076728,-0.1283720930232558,0.08742746615087027
2019-08-16,28.55,27.34,28.11,27.56,-0.019565990750622597,0.7731913844077447,0.5842951291660325,0.5754470245250352,-0.0014492753623189802,-0.0046948356807512415,-0.0046948356807512415,-0.188217967599411,-0.04570637119113574
2019-08-17,27.58,27.12,27.56,27.47,-0.0032656023222060737,0.6551334515526199,0.5844237631012096,0.5588957088870098,-0.07383681726230618,-0.009376126938334006,-0.05177770107007251,-0.20214928841126922,-0.06309686221009558
2019-08-18,27.95,27.28,27.47,27.94,0.017109574080815593,0.5904551856580585,0.5778843329356209,0.5612260195818388,-0.10362528071863975,0.03596588802373013,-0.039532485390168404,-0.20804988662131518,-0.051917203936206247
2019-08-19,29.98,28.83,27.94,28.83,0.03185397279885449,0.5906337674211161,0.5872028732930262,0.5276361663456698,-0.031900604432505086,0.06777777777777771,-0.07507218479307032,-0.21975642760487157,-0.11482959778937674
2019-08-20,28.61,27.96,28.83,28.08,-0.026014568158168605,0.602310039818884,0.588829696207978,0.5284884444955259,-0.05167173252279644,0.011163125675188956,-0.07722642129477497,-0.2777777777777779,-0.09214354995150342
2019-08-21,27.18,26.23,28.08,26.92,-0.04131054131054124,0.6083476114821877,0.5899168528705954,0.5383703331239866,-0.11008264462809914,-0.06657420249653256,-0.12654120700843607,-0.28783068783068777,-0.1464806594800253
2019-08-22,27.27,26.8,26.92,26.96,0.0014858841010401136,0.6101491749117097,0.5839811538658595,0.5239347303536291,-0.1066931742876076,-0.040910707933119794,-0.08361658735554045,-0.27292340884573885,-0.21399416909620983
2019-08-23,27.93,26.98,26.96,27.02,0.002225519287833766,0.6061305616609414,0.5824370670955735,0.521965921104053,-0.08032675289312452,-0.02595529920692141,-0.0647282796815507,-0.2786972770955687,-0.2345609065155807
2019-08-24,26.75,26.19,27.02,26.35,-0.024796447076239736,0.4390627957046116,0.5881023211711581,0.5261600552739076,-0.01862197392923648,-0.041469625318297454,-0.08855067450709098,-0.26458275188389613,-0.21554033938672224
2019-08-25,26.4,25.86,26.35,26.1,-0.009487666034155628,0.34622889512725336,0.5846986531711277,0.5263137446863521,-0.07150480256136604,-0.06618962432915909,-0.0993788819875776,-0.26520270270270274,-0.22459893048128332
2019-08-26,27.27,25.91,26.1,26.09,-0.0003831417624521327,0.340350405640195,0.5836004551912592,0.5113588257230324,-0.053338171262699574,-0.05471014492753623,-0.05778259299386068,-0.23038348082595872,-0.22281799225498955
2019-08-27,25.76,24.72,26.09,25.59,-0.01916443081640473,0.3470361697484813,0.5102479125045202,0.5138174881503392,-0.0684382963232617,-0.1372218476062036,-0.07717273710782546,-0.2573998839233894,-0.24468713105076745
2019-08-28,25.01,23.35,25.59,23.36,-0.08714341539663928,0.5044359030987756,0.5375449490581795,0.5658513954358623,-0.16392269148174665,-0.25056143727943536,-0.1338524286243975,-0.3410437235543019,-0.2621604548325963
2019-08-29,22.81,21.57,23.36,21.78,-0.06763698630136983,0.4797741455154586,0.5607970928269023,0.5946376267783281,-0.24453694068678455,-0.2686366689053056,-0.19333333333333325,-0.31873631529558955,-0.3377926421404682
2019-08-30,22.56,21.89,21.78,22.16,0.017447199265381075,0.5298341960595524,0.5717526373983804,0.5898265638405736,-0.21082621082621078,-0.2516041877744005,-0.2020165646380987,-0.33152337858220204,-0.33553223388305853
2019-08-31,22.35,21.1,22.16,21.15,-0.04557761732851995,0.5344044050450704,0.566349470473131,0.5839781418582395,-0.21433878157503727,-0.30082644628099175,-0.26664355062413314,-0.3388558924663958,-0.3639097744360903
2019-09-01,22.03,21.39,21.15,21.52,0.017494089834515503,0.560596304747379,0.5774691827684953,0.587153778946275,-0.20178041543026715,-0.2869449966865474,-0.23443614372109567,-0.34048421697824094,-0.3008447043534763
2019-09-02,23.8,22.41,21.52,22.82,0.06040892193308545,0.6910436037162034,0.6361685521888097,0.6195682226436411,-0.15544041450777202,-0.22328114363512586,-0.1773612112472963,-0.3089036947304664,-0.21849315068493147
2019-09-03,23.52,22.32,22.82,22.4,-0.01840490797546024,0.6894785787452679,0.5735501855231989,0.6205961815792409,-0.14990512333965855,-0.16573556797020494,-0.18515823935976716,-0.31414574402939377,-0.27625201938610666
2019-09-04,22.62,21.52,22.4,21.72,-0.03035714285714286,0.6925517240641319,0.5392715029508084,0.6205774706836924,-0.16781609195402303,-0.2273212379935966,-0.22289803220035775,-0.33251382913337435,-0.30496
2019-09-05,23.62,21.36,21.72,22.61,0.04097605893185996,0.7496595948707997,0.5703109268207673,0.6360853575674105,-0.13338443848217707,-0.17960812772133528,-0.1807971014492754,-0.3177429088714545,-0.28130959949141776
2019-09-06,22.48,21.39,22.61,22.03,-0.02565236620964173,0.7518103485622267,0.5727382615458546,0.5906090456264254,-0.13911684251660805,-0.19803421914816155,-0.2572488199595414,-0.3417986256348968,-0.3089711417816813
2019-09-07,22.87,22.21,22.03,22.49,0.020880617339990692,0.644881885876945,0.5752866857358964,0.5701145805277131,-0.03724315068493156,-0.19506084466714402,-0.27847289059993596,-0.30842558425584266,-0.2555445216815625
2019-09-08,22.57,22.24,22.49,22.46,-0.0013339261894174115,0.5355517883128588,0.5548402046455635,0.5611430040145041,0.031221303948576695,-0.22095039889004497,-0.24580255204835455,-0.28104993597951333,-0.30183400683866957
2019-09-09,22.43,21.98,22.46,22.15,-0.013802315227070427,0.5358836334222175,0.5523835967272179,0.5612528780365368,-0.0004512635379062546,-0.21118233618233617,-0.2519419115163797,-0.24711080897348747,-0.3093233551605863
2019-09-10,21.87,21.63,22.15,21.79,-0.016252821670428852,0.48294331081588376,0.541321813263568,0.5539795474418856,0.03026004728132392,-0.19056463595839535,-0.2796694214876033,-0.31927522649172135,-0.37813926940639275
2019-09-11,21.92,20.59,21.79,20.74,-0.048187241854061535,0.5386015538701211,0.5559185376426368,0.5641120278171333,-0.036245353159851335,-0.23071216617210688,-0.3127899271040424,-0.34116899618805596,-0.41062801932367154
2019-09-12,21.48,20.42,20.74,20.84,0.004821600771456103,0.4123546660735257,0.5569022304569696,0.5643242291260904,-0.08676599474145485,-0.22871946706143598,-0.29067392784206947,-0.27183787561146056,-0.3597542242703532
2019-09-13,21.24,20.61,20.84,20.84,0.0,0.41061202256471135,0.5564824634274718,0.5176682629526489,-0.06964285714285712,-0.20910815939278937,-0.22383612662942276,-0.27030812324929965,-0.3657942787583688
2019-09-14,21.09,20.79,20.84,21.01,0.00815738963531687,0.39417065442234905,0.5606561332218303,0.49363014657282756,-0.03268876611418037,-0.19501915708812256,-0.2525791533262184,-0.1602717825739408,-0.3485271317829457
2019-09-15,21.0,20.32,21.01,20.33,-0.032365540218943556,0.3318799085868981,0.5647188801582869,0.497349626519751,-0.10084033613445387,-0.22077424300498283,-0.26233671988388974,-0.26579992777175887,-0.40117820324005904
2019-09-16,20.71,20.12,20.33,20.28,-0.0024594195769797045,0.32226597110504906,0.5649366220835416,0.49744445907086826,-0.07943713118474804,-0.20750293083235638,-0.26174008008736793,-0.2999654815326199,-0.4109787975602671
2019-09-17,21.39,20.06,20.28,21.01,0.035996055226824586,0.36620380974544187,0.5112028898314415,0.5091251823004761,-0.06580702534459748,-0.10059931506849307,-0.24803149606299213,-0.2777586799587487,-0.4044784580498866
2019-09-18,23.22,20.83,21.01,22.19,0.05616373155640164,0.4839289819529805,0.49805989998955796,0.530483614338885,-0.012021371326803143,0.018824609733700592,-0.23031564342698574,-0.28809752967597047,-0.3994587280108255
2019-09-19,22.69,21.22,22.19,21.61,-0.026137899954934762,0.4969996973059081,0.5034318564885253,0.5305198397241347,-0.024379232505643333,-0.024819494584837565,-0.23041310541310533,-0.2898455471574105,-0.444187242798354
2019-09-20,21.59,20.93,21.61,21.29,-0.01480795927811196,0.49589335153904196,0.4783411191838019,0.5216091758503556,-0.022946305644791165,0.006619385342789608,-0.20913818722139677,-0.30921479558728104,-0.4367724867724867
2019-09-21,21.23,20.8,21.29,20.97,-0.015030530765617667,0.4331693553260508,0.4771781128701642,0.5213983419715608,0.011089681774349103,-0.02555762081784385,-0.22218100890207726,-0.28721957851801505,-0.43446601941747576
2019-09-22,21.08,20.13,20.97,20.39,-0.027658559847400954,0.4561343724346077,0.42693143075595724,0.5235875388628276,-0.021593090211132426,-0.10648553900087643,-0.2453737971872687,-0.2942194530979577,-0.4556860651361452
2019-09-23,19.7,19.2,20.39,19.3,-0.05345757724374689,0.5240626580833616,0.45821659363783546,0.5375939792189666,-0.0738963531669865,-0.1383928571428571,-0.2675521821631879,-0.3324109304738845,-0.4613452414178063
2019-09-24,17.15,15.74,19.3,15.9,-0.17616580310880825,0.9862579442086012,0.7537123425089913,0.7221972101701519,-0.24321751546882442,-0.2679558011049723,-0.3908045977011494,-0.4513457556935818,-0.5523648648648649
2019-09-25,16.23,15.26,15.9,16.07,0.010691823899370956,1.0015449743023546,0.7315877327356086,0.7248960647833463,-0.20954254795868166,-0.28925254312251214,-0.38405519356075124,-0.4196460816179126,-0.5259587020648967
2019-09-26,15.71,14.97,16.07,15.24,-0.05164903546981958,1.0060839822709402,0.7419632510954783,0.7326094390866144,-0.24852071005917165,-0.3082160689968225,-0.4044548651817116,-0.45041471330688787,-0.5577481137550784
2019-09-27,15.84,15.33,15.24,15.7,0.030183727034120755,0.9963986564840365,0.7489860423546305,0.7122871721734217,-0.25273679200380783,-0.3019119608714984,-0.3279109589041096,-0.417871709306637,-0.5571227080394923
2019-09-28,15.95,15.65,15.7,15.76,0.003821656050955413,0.9048257021816932,0.7506074988086199,0.6937610678422704,-0.2897701667417756,-0.2983081032947462,-0.2764003673094583,-0.4162962962962963,-0.5070378479824835
2019-09-29,15.56,15.11,15.76,15.24,-0.03299492385786795,0.9042319100669465,0.7528126389240715,0.6919841878952864,-0.2947709393799167,-0.31196388261851016,-0.31227436823104693,-0.45120633777457686,-0.5402714932126697
2019-09-30,15.92,15.67,15.24,15.88,0.04199475065616798,0.9776908723961083,0.7817907220655494,0.7009136998222659,-0.25410991075622347,-0.2712253327214318,-0.24917257683215122,-0.44937586685159503,-0.5035948733979367
2019-10-01,16.0,15.77,15.88,15.87,-0.0006297229219144329,0.9852814572675692,0.7727478619473053,0.6970295856162642,-0.24320457796852646,-0.23481195756991324,-0.262546468401487,-0.43543223052294555,-0.5136377566656452
2019-10-02,16.04,15.87,15.87,15.92,0.003150598613736566,0.9955522663924393,0.7722858483244917,0.6664926115588607,-0.2192251103482099,-0.236084452975048,-0.3023663453111306,-0.42609949531362645,-0.5178679588128408
2019-10-03,15.76,15.57,15.92,15.68,-0.015075376884422176,0.9806733328625029,0.7709904909918325,0.6662417130644734,-0.18756476683937828,-0.2476007677543186,-0.29999999999999993,-0.429610767551837,-0.5199020208205756
2019-10-04,15.83,15.45,15.68,15.67,-0.0006377551020407823,0.43587985045913696,0.7684302681453657,0.6642670340648156,-0.014465408805031443,-0.2541646834840553,-0.2785451197053407,-0.4393559928443649,-0.5184388444990781
2019-10-05,15.81,15.6,15.67,15.76,0.00574345883854499,0.43282408406056055,0.7678312211416091,0.6484721812718475,-0.019290603609209755,-0.22479094933595667,-0.30296329057938964,-0.42898550724637685,-0.5244417622208811
2019-10-06,15.23,14.99,15.76,15.08,-0.043147208121827374,0.40661298305840693,0.7750630640471958,0.6538462230279233,-0.01049868766404205,-0.2564102564102565,-0.31547889241942806,-0.49157113958192855,-0.549447266208545
2019-10-07,16.13,15.68,15.08,16.06,0.0649867374005304,0.5061266284491682,0.8058301386729116,0.6846964502310459,0.02292993630573248,-0.23560209424083778,-0.28590484659848825,-0.4847609881296119,-0.5061500615006151
2019-10-08,16.11,15.83,16.06,16.03,-0.0018679950186798466,0.5065859460253179,0.7660388076679536,0.6846380845581607,0.017131979695431454,-0.27760252365930593,-0.28628673196794296,-0.46171927468099394,-0.4868758002560819
2019-10-09,18.57,16.77,16.03,17.79,0.1097941359950092,0.6995580864123069,0.8827427717952271,0.7676943859013703,0.16732283464566922,-0.17677001388246183,-0.19683972911963876,-0.3991894630192503,-0.3953093133922503
2019-10-10,18.04,17.32,17.79,17.61,-0.010118043844856595,0.6951371140569916,0.8824296743982131,0.7671951529546525,0.10894206549118368,-0.1728511038046031,-0.19183111519045437,-0.4178512396694215,-0.4498594189315839
2019-10-11,16.99,16.46,17.61,16.6,-0.05735377626348659,0.7758481915491527,0.8995852309109209,0.7720307795885265,0.045998739760554574,-0.20839294229852157,-0.1996142719382834,-0.4499668654738237,-0.47268106734434556
2019-10-12,18.13,17.35,17.35,17.43,0.04999999999999982,0.8068225818671563,0.9213608542937186,0.788563144308117,0.09484924623115587,-0.14516920058852378,-0.1636276391554703,-0.40673927842069435,-0.3909853249475891
2019-10-13,18.48,17.12,17.22,18.29,0.049340218014916726,0.815005915310191,0.9235895268956605,0.8039327640696579,0.16645408163265296,-0.05233160621761668,-0.12236084452975049,-0.31880819366852897,-0.35959383753501406
2019-10-14,18.83,18.0,18.29,18.49,0.010934937124111421,0.8101792270736505,0.6517061462647631,0.8043094849641582,0.17996171027440955,0.16289308176100614,-0.11994288434079026,-0.34222696549270726,-0.2609912070343725
2019-10-15,18.82,17.85,18.49,18.59,0.005408328826392639,0.8103209642786089,0.6517250972059053,0.7997463199868995,0.17956852791878175,0.15681393901680152,-0.08558780127889809,-0.32547169811320753,-0.32863849765258224
2019-10-16,18.35,17.48,18.59,17.79,-0.04303388918773543,0.8100824900352145,0.6418938915838907,0.8086772768395653,0.1797082228116711,0.16732283464566922,-0.12278106508875752,-0.3523844193665817,-0.3859164653089403
2019-10-17,18.83,17.83,17.79,18.55,0.04272062956717271,0.7809618108514834,0.6490076588653005,0.8117279442694998,0.15504358655043604,0.18152866242038224,-0.1170871013802951,-0.33607730851825346,-0.36232382261945684
2019-10-18,18.5,17.98,18.55,18.27,-0.015094339622641617,0.791981602656559,0.6545181000012791,0.7927793440343223,0.13973799126637543,0.1592639593908629,-0.17665615141955837,-0.3662851196670135,-0.41385948026948993
2019-10-19,18.35,18.03,18.27,18.27,0.0,0.5861950076811254,0.6372210361307915,0.7903973770707006,0.026981450252951067,0.19881889763779514,-0.15455807496529383,-0.34935897435897434,-0.3996056523167927
2019-10-20,18.97,18.29,18.27,18.55,0.01532567049808442,0.5838217822027785,0.6263195058792895,0.7917506469122066,0.053378762067007424,0.1681360201511335,-0.1286989196806011,-0.3109212481426449,-0.3981181051265412
2019-10-21,18.49,18.01,18.55,18.3,-0.013477088948787075,0.483866015616222,0.630456003575027,0.7915638923803038,0.10240963855421681,0.15311909262759937,-0.12732474964234608,-0.3212166172106825,-0.3779741672331747
2019-10-22,18.32,17.76,18.3,18.23,-0.0038251366120218844,0.4326735901982632,0.6316351981972227,0.7881910856118617,0.045897877223178396,0.1451005025125629,-0.1059342815105444,-0.3253145817912657,-0.36898580823814464
2019-10-23,17.0,16.45,18.23,16.72,-0.08283049917718055,0.5458774265135774,0.7052922601238927,0.8090210174893356,-0.08583925642427559,0.06632653061224492,-0.13367875647668404,-0.36546489563567375,-0.4216534071255621
2019-10-24,17.08,16.5,16.72,17.0,0.01674641148325362,0.552378019292136,0.706427793949,0.6229726856378383,-0.0805840995132503,0.08487555839183147,0.0691823899371069,-0.3486590038314177,-0.41338854382332646
2019-10-25,20.4,18.54,17.0,18.64,0.09647058823529409,0.7625447973504942,0.7775055493291761,0.6792740483384719,0.002689618074233513,0.18274111675126914,0.15992532669570636,-0.2855500191644308,-0.326832791621524
2019-10-26,19.93,17.44,18.64,19.0,0.0193133047210301,0.7243212389577718,0.7525702050809249,0.6578949084165716,0.06801573917931436,0.25994694960212206,0.24671916010498696,-0.25752246971473236,-0.31482149296790485
2019-10-27,20.06,18.7,19.0,19.34,0.017894736842105186,0.7008963980205505,0.7272922497093842,0.6552847045070068,0.04258760107816717,0.20423412204234137,0.23184713375796173,-0.1720890410958904,-0.2829069336299592
2019-10-28,20.18,18.27,19.34,19.96,0.03205791106514999,0.7029124403973633,0.7297192606319991,0.658900719748209,0.09250136836343748,0.24516531503431072,0.266497461928934,-0.08356290174471992,-0.2607407407407407
2019-10-29,21.16,20.25,19.96,20.79,0.041583166332665344,0.7175760269177839,0.6435776269779262,0.6532948645000419,0.13793103448275867,0.16863406408094428,0.3641732283464567,-0.061823104693140785,-0.2513503781058697
2019-10-30,20.29,19.42,20.79,20.08,-0.034151034151034154,0.7567861196736998,0.6583347314518734,0.6593654894503099,0.08247978436657677,0.14026121521862578,0.26448362720403007,-0.05059101654846332,-0.30374479889043005
2019-10-31,20.2,19.57,20.08,19.94,-0.006972111553784743,0.7520715157554678,0.6155045119792242,0.6603985875685795,0.08961748633879774,0.20120481927710832,0.2564587271581602,-0.07342007434944231,-0.29064389896833864
2019-11-01,20.45,19.02,19.16,19.17,-0.03861584754262781,0.7888760274342287,0.6193366963585888,0.674266711230672,0.05156335710367532,0.09982788296041312,0.20414572864321623,-0.15994741454864148,-0.3089401586157172
2019-11-02,20.47,19.17,19.17,20.31,0.05946791862284795,0.6507986769083876,0.6298021677542156,0.6874746919209135,0.2147129186602872,0.11044286495352651,0.2952806122448979,-0.09330357142857137,-0.26118588577664603
2019-11-03,20.47,19.91,20.31,20.39,0.00393894633185643,0.655955961177396,0.6295640873076291,0.6870128336537807,0.1994117647058824,0.10275824770146036,0.30121250797702626,-0.06123388581952105,-0.2704830053667262
2019-11-04,21.38,20.44,20.22,20.68,0.014222658165767399,0.4943516314273318,0.6302969176307749,0.6870271763380866,0.10944206008583679,0.11242603550295849,0.31218274111675126,-0.08536045997346309,-0.2507246376811595
2019-11-05,22.07,20.27,20.81,20.31,-0.017891682785299845,0.5115490838983328,0.6103103987475315,0.6738254610580711,0.06894736842105265,0.1416526138279932,0.34681697612732076,-0.07807535179300962,-0.31523937963587323
2019-11-06,20.47,20.29,20.31,20.43,0.005908419497784312,0.5080286321048225,0.5958260906212198,0.6540309493331422,0.05635987590486047,0.10134770889487865,0.27210460772104605,-0.09159626500666962,-0.3445620789220405
2019-11-07,20.47,20.29,20.43,20.33,-0.00489476260401378,0.48835161390597004,0.5922386383641925,0.6545211480254125,0.018537074148296417,0.11275314723590579,0.2682470368059886,-0.09483526268922537,-0.31732706514439224
2019-11-08,19.7,19.27,20.4,19.64,-0.03393999016232163,0.46466176531919334,0.6088307447812251,0.5912362168963017,-0.055315055315055206,0.0749863163656268,0.10399100618324919,-0.11331828442437919,-0.33671057075312394
2019-11-09,20.47,20.28,20.4,20.29,0.03309572301425656,0.4703116811880091,0.6163140738746465,0.5955378251815961,0.010458167330677393,0.0938005390835579,0.1521862578080635,-0.0688389169343736,-0.3292561983471075
2019-11-10,21.17,20.25,20.29,20.32,0.0014785608674223738,0.4679910248015232,0.6125763130771569,0.565300162284795,0.01905717151454356,0.11038251366120222,0.22409638554216849,-0.020250723240115676,-0.32670642809807815
2019-11-11,20.48,20.26,20.32,20.31,-0.0004921259842520787,0.41029068569733834,0.6119846524459802,0.5509750253246664,0.05946791862284795,0.11409764125068556,0.16523235800344227,-0.025431861804222744,-0.308713410483322
2019-11-12,21.76,20.28,20.31,20.41,0.00492368291482026,0.2833138406495219,0.5142935350477122,0.5352103450844627,0.00492368291482026,0.22069377990430628,0.11591033351558244,-0.020633397312859847,-0.2398510242085662
2019-11-13,21.74,19.48,20.41,20.58,0.00832925036746679,0.285595463806678,0.513806841098952,0.5349790336909749,0.009318293281020074,0.21058823529411752,0.11303407247160635,-0.02046644455021429,-0.26787620064034157
2019-11-14,21.5,20.49,20.58,20.54,-0.0019436345966957758,0.2761287687597486,0.4006509915244271,0.5352497291932997,-0.0067698259187620735,0.10193133047210301,0.10489510489510478,0.01032956222331527,-0.2547169811320754
2019-11-15,20.84,20.05,20.54,20.27,-0.01314508276533588,0.26870675534718363,0.40201338409121407,0.519257669663852,-0.001969473165928104,0.06684210526315781,0.13940415964024733,-0.0004930966469428588,-0.2621041135784492
2019-11-16,20.84,19.02,20.27,19.32,-0.04686729156388747,0.35317039977748915,0.43566661763672015,0.5273706174409336,-0.05433186490455211,-0.0010341261633919352,0.04150943396226414,-0.08043788672060925,-0.30851825340014316
2019-11-17,21.48,19.21,19.32,19.69,0.019151138716356098,0.37404163748031116,0.4254797624393746,0.5271281671286868,-0.031480570585341705,-0.013527054108216419,0.07772304324028467,-0.11266336187471837,-0.317030870620881
2019-11-18,21.75,18.02,19.69,18.14,-0.07872016251904523,0.517856833473186,0.4791699327413932,0.5779804230722074,-0.07637474541751532,-0.1274651274651274,-0.007115489874110481,-0.16057380842202684,-0.3539886039886039
2019-11-19,20.72,17.67,18.14,17.96,-0.009922822491730932,0.46605706198625324,0.46812024471349595,0.5769479368518777,-0.11483489403647107,-0.1055776892430278,-0.03180592991913744,-0.1564114607797087,-0.33283803863298667
2019-11-20,19.61,16.69,17.96,17.68,-0.015590200445434355,0.46036328574978136,0.46956383597433177,0.5773952921643016,-0.12992125984251968,-0.11334002006018062,-0.03387978142076509,-0.15689079637577485,-0.34421364985163205
2019-11-21,53.21,16.83,17.68,16.92,-0.04298642533936636,0.47608512804458164,0.4738791404371883,0.5903606552848603,-0.1669128508124076,-0.11737089201877937,-0.0718595721338452,-0.17018146150073554,-0.3737971872686898
2019-11-22,16.51,15.31,16.79,15.52,-0.0827423167848701,0.5562131790560851,0.48290027785201267,0.5902555420160758,-0.23958843704066635,-0.23584441161989167,-0.0717703349282296,-0.19585492227979284,-0.4110056925996205
2019-11-23,18.17,16.52,16.91,16.9,0.08891752577319578,0.7937016773335842,0.6017886319953337,0.644537938927132,-0.1788143828960156,-0.17116233447768525,-0.005882352941176561,0.06289308176100628,-0.3524904214559388
2019-11-24,16.98,15.08,16.9,16.76,-0.008284023668638896,0.7906565191653206,0.595712520785172,0.5771143366843713,-0.18403115871470288,-0.1895551257253384,-0.10085836909871237,0.0429371499688862,-0.35760827903411263
2019-11-25,15.7,15.15,15.07,15.22,-0.09188544152744638,0.8691824827889862,0.6631585336620118,0.6277003850412997,-0.24913665515540206,-0.25061546036435245,-0.19894736842105265,-0.001312335958005173,-0.4052364204767487
2019-11-26,18.23,16.76,16.8,16.82,0.10512483574244413,1.0805675971472737,0.7841179716300356,0.7036063759834926,-0.12939958592132506,-0.17670093000489473,-0.1302998965873836,0.07133757961783438,-0.27996575342465746
2019-11-27,16.95,15.3,16.82,15.44,-0.08204518430439955,1.1184336553837373,0.8260872275364252,0.7304293118523344,-0.21584560690705945,-0.24053123462862758,-0.22645290581162325,-0.020304568527918843,-0.2910927456382002
2019-11-28,15.9,15.3,15.44,15.58,0.0090673575129534,1.0795101180538185,0.8253036211769169,0.7174064922552924,-0.1411245865490629,-0.20672097759674135,-0.2506012506012506,0.022309711286089273,-0.29693140794223827
2019-11-29,17.79,15.3,15.58,15.58,0.0,1.0814585210509158,0.8104899664217767,0.7136478470095159,-0.13251670378619163,-0.2321340561853129,-0.22410358565737043,-0.018891687657430767,-0.2633569739952718
2019-11-30,15.9,15.07,15.58,15.6,0.0012836970474967568,1.0832244571079825,0.8104476572209957,0.7140962494798648,-0.11764705882352944,-0.23228346456692917,-0.21765295887662994,-0.017013232514177634,-0.275092936802974
2019-12-01,15.89,15.01,15.6,15.73,0.008333333333333304,1.0704976584803616,0.8126964027087046,0.7090766699120015,-0.07033096926713955,-0.225504677498769,-0.1794470526864893,-0.011934673366834181,-0.31069237510955305
2019-12-02,15.9,15.31,15.73,15.51,-0.013986013986014068,0.9831682485359079,0.8104120864192528,0.6819404954466721,-0.0006443298969072142,-0.24007839294463496,-0.2363367799113737,-0.010841836734693855,-0.3075892857142857
2019-12-03,15.9,15.3,15.51,15.49,-0.0012894906511927706,0.8548994523459197,0.807864821800817,0.6813096824140674,-0.08343195266272185,-0.24732750242954316,-0.24031387935262383,-0.01148691767708998,-0.28683241252302016
2019-12-04,15.89,15.39,15.49,15.43,-0.003873466752743693,0.855053836165061,0.807547414931574,0.6781397034949929,-0.07935560859188551,-0.2487828627069133,-0.2538684719535783,-0.02093908629441621,-0.3175586023883238
2019-12-05,15.9,15.3,15.43,15.64,0.013609850939727774,0.713906490701956,0.8130375842369839,0.680623155880361,0.02759526938239154,-0.22841637888505173,-0.22993599212210725,0.037135278514588865,-0.2900590104403087
2019-12-06,16.04,15.29,15.64,15.86,0.014066496163682718,0.4483567527920774,0.8067624952906939,0.682457055893843,-0.05707491082045191,-0.17908902691511386,-0.22369065100342633,-0.01245330012453294,-0.2947976878612717
2019-12-07,15.96,15.8,15.86,15.89,0.001891551071879105,0.1367171547245486,0.8011984901308937,0.6829660643302603,0.029145077720207357,-0.19299136617572377,-0.21839645843580902,-0.008733624454148492,-0.29252003561887796
2019-12-08,17.49,15.6,15.89,15.85,-0.0025173064820642743,0.13445897484447483,0.758331972221809,0.6783644133326494,0.01732991014120655,-0.1262403528114664,-0.1929735234215887,-0.10905002810567732,-0.28442437923250563
2019-12-09,17.19,15.79,15.85,15.94,0.005678233438485725,0.13540554945919614,0.7591852965687013,0.6691429213810136,0.02310654685494229,-0.11247216035634755,-0.21439132577624442,-0.09483248154457691,-0.2684717760440569
2019-12-10,15.96,14.95,15.94,15.83,-0.006900878293600976,0.14316974010610323,0.7581825076414811,0.6686447493682888,0.014743589743589691,-0.10463800904977372,-0.2209645669291339,-0.04638554216867474,-0.23674059787849555
2019-12-11,15.85,14.99,15.83,15.3,-0.03348073278584962,0.22036264145754939,0.752500100284855,0.6724961672447883,-0.027336300063572794,-0.09574468085106391,-0.24667651403249624,-0.12220309810671248,-0.26583493282149706
2019-12-12,15.55,15.24,15.3,15.28,-0.0013071895424837665,0.21114770576557967,0.6925416344269192,0.6716551845195798,-0.014829142488717029,-0.015463917525773252,-0.25134737873591384,-0.16457080371787858,-0.26679462571976975
2019-12-13,15.42,15.22,15.28,15.32,0.002617801047120505,0.21212013220569106,0.6084225954359292,0.6705974475056171,-0.010974822466107148,-0.09349112426035489,-0.25558794946550045,-0.1714440237966468,-0.27082341742027605
2019-12-14,15.42,14.6,15.32,15.32,0.0,0.2115524210479338,0.6083947333694898,0.6707969055342597,-0.0071289695398574215,-0.08591885441527458,-0.25413826679649465,-0.17590102205486824,-0.2464338416133791
2019-12-15,15.39,15.13,15.32,15.31,-0.0006527415143603443,0.19622395007171464,0.511663436387091,0.6710805239964203,-0.0210997442455243,0.005913272010512394,-0.24469659595461268,-0.13940415964024722,-0.24506903353057197
2019-12-16,15.8,14.72,15.31,15.38,0.004572175048987548,0.17944636927778373,0.33298739614839473,0.6619860848665857,-0.030264817150063017,-0.0856123662306777,-0.2039337474120082,-0.17088948787061997,-0.2679676344597811
2019-12-17,12.97,12.22,13.45,12.4,-0.1937581274382315,0.9711459260094591,0.706164907663517,0.8504342451866544,-0.21963499056010072,-0.19689119170984448,-0.37023869984763846,-0.32129173508483855,-0.4411897251013971
2019-12-18,14.2,13.42,12.4,13.63,0.09919354838709671,1.148070095961719,0.8038649903242956,0.8879595161550998,-0.14006309148264973,-0.125160462130937,-0.2486218302094818,-0.25396825396825395,-0.3692734844979175
2019-12-19,13.44,13.14,13.63,13.34,-0.021276595744680882,1.1441503601717948,0.8055413970915253,0.8887941029479418,-0.1631116687578419,-0.14377406931964054,-0.257238307349666,-0.2808625336927224,-0.3734147487083137
2019-12-20,13.6,13.29,13.34,13.52,0.013493253373313419,1.1527898330150435,0.8082453301031414,0.8907087592831311,-0.14592545799115608,-0.1333333333333333,-0.23529411764705888,-0.2612021857923498,-0.3552694325226514
2019-12-21,15.59,14.64,15.27,15.58,0.1523668639053255,1.4095339574217545,0.9841624365686119,0.9963868542919186,0.018300653594771177,-0.009535918626827788,-0.0791962174940899,-0.1453647833241909,-0.2358999509563512
2019-12-22,14.16,13.7,13.34,13.8,-0.11424903722721436,1.5334421668613452,1.0659360393744908,1.0227404029562863,-0.09685863874345546,-0.1102514506769825,-0.11082474226804118,-0.1746411483253587,-0.2849740932642487
2019-12-23,13.53,13.2,13.8,13.31,-0.035507246376811574,1.5395347059515445,1.0718598734218998,0.9898387113970064,-0.131201044386423,-0.14073595868302125,-0.21242603550295847,-0.21705882352941175,-0.16289308176100625
2019-12-24,13.43,13.18,13.31,13.35,0.003005259203606281,1.5401322246970606,1.0722594753650616,0.9901521319319393,-0.12859007832898173,-0.13480233311730394,-0.20346062052505975,-0.28379828326180256,-0.16925948973242066
2019-12-25,15.64,12.05,15.42,12.89,-0.03445692883895124,1.5441728526728618,1.0747917442748016,0.9602083852505306,-0.15806662312214237,-0.17583120204603575,-0.15308804204993431,-0.3215789473684211,-0.15419947506561682
2019-12-26,13.29,13.05,13.07,13.15,0.020170674941815347,1.5510175184977573,1.0766226659029692,0.906615139316928,-0.14499349804941486,-0.17087011349306425,-0.21819262782401905,-0.3200620475698035,-0.16242038216560506
2019-12-27,13.37,13.17,13.15,13.3,0.011406844106463865,1.169533585644964,1.0782001478980416,0.8790146281390125,0.07258064516129026,-0.16299559471365632,-0.13860103626943,-0.3336673346693386,-0.15609137055837563
2019-12-28,15.48,14.46,14.8,15.39,0.15714285714285703,1.3205227956182468,1.2251177690516575,0.9944722207752675,0.12912692589875263,-0.02902208201892742,-0.012195121951219523,-0.2597402597402597,0.009842519685039353
2019-12-29,15.49,15.11,15.39,15.35,-0.002599090318388675,1.3093544504659818,1.2250869782168672,0.9945352512919904,0.1506746626686657,-0.037013801756587195,-0.014762516046213148,-0.2355577689243027,-0.03337531486146106
2019-12-30,14.1,13.75,14.13,13.83,-0.09902280130293162,1.4338830541496592,1.2755577551503754,1.0362797040311993,0.022928994082840326,-0.12634238787113072,-0.11346153846153839,-0.30641925777332,-0.1285444234404537
2019-12-31,13.83,13.6,13.83,13.7,-0.009399855386840295,1.178116881217083,1.2709358591883082,1.0360308602299606,-0.12066752246469836,-0.10457516339869288,-0.12905276541640187,-0.28534167970787694,-0.1394472361809046
2020-01-01,13.8,13.57,13.7,13.68,-0.0014598540145984717,1.0258157966875208,1.2709342129492627,1.0354602521242129,-0.008695652173913104,-0.10471204188481675,-0.11798839458413923,-0.3264401772525849,-0.12755102040816324
2020-01-02,13.27,12.98,13.68,13.0,-0.049707602339181256,1.0422829052166926,1.2817092281102729,1.0446057447927315,-0.023290758827948954,-0.15143603133159267,-0.16074887023886375,-0.3624325649828347,-0.17038927887683475
2020-01-03,14.0,13.59,13.0,13.65,0.050000000000000044,1.072945424602015,1.2965180647567753,1.0561330679780254,0.022471910112359605,-0.10900783289817229,-0.11535968891769277,-0.3399419729206963,-0.13388324873096447
2020-01-04,13.88,13.63,13.65,13.8,0.01098901098901095,1.05112252676531,1.2974007221384827,1.0558258303904873,0.07059736229635383,-0.09862834748530369,-0.11764705882352944,-0.3205317577548005,-0.08488063660477452
2020-01-05,14.11,13.72,13.8,14.04,0.017391304347825987,1.0503694491907396,1.299052987496965,1.0563090617195947,0.06768060836501899,-0.08712613784135248,-0.11475409836065575,-0.31277533039647576,-0.12577833125778326
2020-01-06,15.21,14.74,14.04,14.96,0.06552706552706566,1.0890248655663273,1.1004603784944353,1.074232147633354,0.12481203007518804,0.2064516129032259,-0.05852737570799238,-0.26414166256763394,-0.06674984404242046
2020-01-07,15.74,14.97,14.96,15.04,0.0053475935828875,0.7408573108600354,1.0507393525185853,1.0742984444908596,-0.02274204028589999,0.10344827586206895,-0.0511041009463723,-0.2342158859470469,-0.15458122540753227
2020-01-08,14.83,14.14,15.04,14.52,-0.034574468085106336,0.7595871347715194,1.0565230191467119,1.0789383114595876,-0.05407166123778506,0.08845577211394295,-0.0890840652446675,-0.2843765401675702,-0.17546848381601365
2020-01-09,14.42,14.11,14.52,14.35,-0.011707988980716233,0.5539572421734171,1.0580311762975583,1.079262961198912,0.037599421547360734,0.06139053254437865,-0.09349336702463684,-0.29379921259842523,-0.13554216867469893
2020-01-10,15.23,14.94,14.35,15.06,0.04947735191637648,0.5909746730419143,0.9223349577001463,1.0843363850709347,0.09927007299270074,-0.033376123234916566,-0.015686274509803977,-0.258493353028065,-0.13597246127366602
2020-01-11,14.99,14.6,15.06,14.93,-0.00863213811420993,0.5959880269315923,0.8194404314586036,1.0847246195864448,0.09137426900584789,0.0818840579710145,-0.02290575916230364,-0.26849583537481625,-0.1837069436850738
2020-01-12,15.54,15.15,14.93,15.33,0.02679169457468178,0.4994135535689545,0.8081858653074115,1.087196450665387,0.1792307692307693,0.15176558978211863,0.0006527415143602333,-0.2551020408163265,-0.17090319091400752
2020-01-13,15.23,14.98,15.33,15.18,-0.009784735812133127,0.4787545790301491,0.810565622531614,1.0877483183189849,0.11208791208791213,0.13707865168539324,-0.009138381201044377,-0.26095423563778,-0.18343195266272194
2020-01-14,16.88,16.0,15.18,16.63,0.09552042160737817,0.6393994335878083,0.8513064878162467,1.1209155508796407,0.20507246376811583,0.29014740108611314,0.08621815806662303,-0.1795757276763691,-0.06520517144463178
2020-01-15,18.21,16.53,16.63,17.62,0.0595309681298859,0.6697166486708115,0.866334585598056,1.1319079849769538,0.25498575498575504,0.33992395437262357,0.14564369310793235,-0.087991718426501,-0.05013477088948781
2020-01-16,17.46,16.52,17.62,17.04,-0.03291713961407505,0.6800191794316148,0.8836411404650403,0.9681055749861811,0.1390374331550801,0.2812030075187968,0.3741935483870966,-0.13458608430675478,-0.0673234811165846
2020-01-17,18.46,17.37,17.04,18.04,0.05868544600938974,0.713132161941011,0.7272164510136656,0.9433506767849321,0.19946808510638303,0.1721897335932423,0.3235509904622156,-0.0055126791620728754,-0.01258894362342644
2020-01-18,18.27,17.64,18.04,17.78,-0.014412416851441123,0.6767880922440722,0.7309092672976841,0.9415145708335058,0.22451790633608826,0.15830618892508164,0.33283358320839596,-0.010022271714921982,-0.04150943396226414
2020-01-19,17.56,16.9,17.78,17.39,-0.021934758155230605,0.6924995786242983,0.6240805485484971,0.9463775561844608,0.2118466898954705,0.25741142443962395,0.28624260355029585,-0.01640271493212664,-0.049726775956284164
2020-01-20,17.36,16.98,17.39,17.29,-0.005750431282346202,0.6826207637338885,0.6225349933287473,0.8453953926029522,0.1480743691899069,0.262043795620438,0.10975609756097549,0.021867612293144045,-0.05156335710367532
2020-01-21,18.13,17.4,17.29,18.08,0.04569115095430876,0.6850755638310799,0.6310336963949342,0.7736778009660842,0.21098459477561948,0.3216374269005846,0.3101449275362318,0.16494845360824728,0.08133971291866016
2020-01-22,18.19,17.6,18.08,17.8,-0.015486725663716672,0.7061366215129915,0.5953345993595732,0.7655419835148812,0.1611219830397912,0.36923076923076925,0.3373403456048085,0.053254437869822535,0.04705882352941182
2020-01-23,17.24,16.86,17.8,17.03,-0.04325842696629212,0.7583129472207322,0.6173362288394474,0.7812315700309532,0.121870882740448,0.24761904761904763,0.2756554307116106,0.01610978520286399,-0.08637339055793991
2020-01-24,17.33,16.75,17.03,17.07,0.0023487962419259656,0.600815134899778,0.618252514170429,0.7705333730027597,0.02645820805772714,0.2369565217391303,0.3242823894491853,0.12155059132720103,-0.10157894736842099
2020-01-25,18.8,16.41,16.51,16.51,-0.03280609256004674,0.5336793697964722,0.6371795924780368,0.7800027240194425,-0.0629965947786606,0.17592592592592604,0.2555133079847909,-0.01843043995243754,-0.1463288521199585
2020-01-26,17.63,17.39,16.97,17.48,0.058752271350696494,0.5985947987264325,0.6296003324972913,0.7933615742598644,0.025821596244131495,0.16844919786096257,0.3142857142857143,0.13212435233160624,-0.12424849699398799
2020-01-27,18.11,17.55,17.48,17.65,0.0097254004576659,0.516282334006654,0.6294973141985785,0.6601670264049561,-0.02161862527716185,0.17353723404255317,0.14684860298895375,0.13286264441591777,-0.15103415103415108
2020-01-28,18.73,17.96,17.65,18.1,0.025495750708215414,0.527542810253439,0.6104731954823939,0.6622233849025619,0.017997750281214753,0.2465564738292012,0.1791530944625408,0.1617458279845958,-0.09860557768924283
2020-01-29,18.27,17.76,18.1,17.87,-0.01270718232044199,0.5176248690693025,0.610992871780654,0.5857104670611009,0.027602070155261726,0.2452961672473868,0.292118582791034,0.14551282051282066,-0.10381143430290873
2020-01-30,18.62,18.16,17.87,18.55,0.03805260212646888,0.5425224832570013,0.6029205741638883,0.5887376406482714,0.07287449392712553,0.23173970783532538,0.35401459854014616,0.17927527018436118,-0.03234220135628596
2020-01-31,18.67,18.0,18.55,18.25,-0.016172506738544534,0.5086703779951767,0.6067828697800662,0.5929305835835739,0.009402654867256777,0.22237106496985937,0.33406432748538006,0.1766602192134108,-0.1014278680452978
2020-02-01,18.47,18.13,18.25,18.24,-0.0005479452054795164,0.5002470422854057,0.6049651569621131,0.5662023175383087,0.024719101123595433,0.18982387475538154,0.4030769230769229,0.17753389283408638,-0.10544384502206972
2020-02-02,18.58,18.05,18.24,18.44,0.010964912280701844,0.4292023323834534,0.6007058918083886,0.5545937801852038,0.0827950675278919,0.21475625823451927,0.350915750915751,0.19507453013609855,-0.1083172147001934
2020-02-03,18.5,18.14,18.44,18.44,0.0,0.4302764671195583,0.5101288091683883,0.5554498315127491,0.08025776215582892,0.10883944678292257,0.336231884057971,0.17902813299232734,-0.09207287050713919
2020-02-04,18.3,17.95,18.44,18.13,-0.016811279826464354,0.3936580070273099,0.4738970797588401,0.5604712749750418,0.0981223500908539,0.02894438138478983,0.29131054131054124,0.14312736443883978,-0.11257953989231528
2020-02-05,19.68,18.96,18.13,19.26,0.062327633756205314,0.40634343698447345,0.5010513358442412,0.5577446349319345,0.10183066361556081,0.13028169014084523,0.28743315508021383,0.21208307111390812,-0.05263157894736825
2020-02-06,20.7,19.39,19.26,20.63,0.07113187954309441,0.5090001660500844,0.519805928610857,0.5858403489943568,0.16883852691218126,0.14356984478935697,0.37167553191489366,0.3015772870662461,0.05040733197556002
2020-02-07,22.48,20.53,20.63,22.04,0.06834706737760543,0.5724726476446729,0.5558644544591652,0.5918214326417648,0.21767955801104955,0.2395950506186726,0.5179063360881542,0.38268506900878285,0.08624938393297188
2020-02-08,22.42,21.36,22.04,21.79,-0.01134301270417426,0.5702965759812751,0.5486729913979963,0.5916810373515333,0.21936205931729136,0.25301897642323157,0.5184668989547039,0.37650031585596966,0.07234251968503935
2020-02-09,24.36,22.33,21.79,24.35,0.11748508490133092,0.7495956232455014,0.6593229226471224,0.6557969322305425,0.31266846361185996,0.40832851359167166,0.6168658698539178,0.5915032679738563,0.1989167897587396
2020-02-10,25.59,23.21,24.35,25.13,0.03203285420944546,0.7069340513560757,0.6534876874007085,0.6525991021150922,0.3769863013698629,0.38993362831858414,0.683188211654387,0.6446335078534031,0.23125918667319945
2020-02-11,26.38,24.66,25.13,25.81,0.027059291683247055,0.6830390113398391,0.6424679601684892,0.6526298254520025,0.41502192982456143,0.44999999999999996,0.6836268754076973,0.6847258485639685,0.25413022351797876
2020-02-12,26.86,25.41,25.81,26.48,0.025958930647036027,0.6716296523698845,0.5982437235330226,0.6474618388143437,0.4360086767895879,0.5549031121550205,0.7444005270092227,0.7284595300261096,0.2891918208373905
2020-02-13,26.8,24.93,26.48,25.46,-0.038519637462235634,0.7547349225306591,0.6334744945980028,0.6269235506833407,0.3806941431670281,0.4915055653192737,0.5309681298857487,0.6629653821032004,0.25604341391218566
2020-02-14,26.57,25.62,25.46,26.42,0.03770620581304018,0.7000779007598817,0.602862776513171,0.6165673734054585,0.4572531715388859,0.6002422774076317,0.49943246311010214,0.717815344603381,0.3674948240165632
2020-02-15,25.61,23.69,26.42,24.25,-0.08213474640423923,0.910531739599634,0.6966608944054492,0.6639985520775562,0.25908618899273095,0.38729977116704806,0.4231220657276995,0.9556451612903225,0.2315896394108683
2020-02-16,24.95,22.43,24.25,23.36,-0.036701030927835054,0.9176838534591154,0.7224605254784238,0.6640992684901613,0.13233155598642754,0.3235127478753541,0.29490022172949004,0.713866471019809,0.28776185226019835
2020-02-17,23.63,21.83,23.36,23.48,0.005136986301369939,0.8662656715071569,0.722182364839762,0.6603934519417505,0.06533575317604368,0.29723756906077337,0.3205849268841394,0.760119940029985,0.30734966592427604
2020-02-18,25.03,23.98,23.48,24.1,0.026405451448040962,0.8637922348917617,0.7162737372360769,0.6548329513210246,0.10601193207893544,0.34862898712926693,0.38585393904542853,0.7825443786982249,0.3631221719457014
2020-02-19,23.12,22.0,24.1,22.37,-0.0717842323651452,0.724516450115207,0.7751513127075375,0.6967879841578707,-0.08131416837782346,0.2059299191374664,0.2938114517061887,0.4358151476251606,0.3221040189125295
2020-02-20,22.64,21.37,22.37,22.19,-0.008046490835941,0.6904425258936567,0.7719691549002301,0.6899367487568621,-0.1169916434540389,0.21589041095890416,0.2273230088495577,0.6079710144927537,0.42976804123711343
2020-02-21,22.8,21.94,22.19,22.21,0.0009013068949976777,0.6614242895048886,0.7717003689456192,0.6867674344851973,-0.1394808213870592,0.21765350877193002,0.24775280898876395,0.6686701728024043,0.3142011834319529
2020-02-22,22.34,21.72,22.21,22.01,-0.00900495272399815,0.6243707260348618,0.7749632076852563,0.6714256579246204,-0.16880664652567967,0.19360086767895868,0.2924251321197886,0.6486891385767792,0.3132458233890214
2020-02-23,23.15,22.67,22.01,22.94,0.04225352112676051,0.6779705900315143,0.7822064637818368,0.6776941533434051,-0.09897879025923018,0.2440347071583513,0.34387814879906276,0.7796741660201707,0.5072273324572931
2020-02-24,22.67,21.83,22.94,22.08,-0.037489102005231145,0.6350103388475862,0.7956779370109706,0.6804412450076119,-0.16426949280847858,0.21787093215664632,0.33737129012719547,0.6790874524714827,0.3127229488703922
2020-02-25,21.32,20.12,22.08,20.33,-0.07925724637681164,0.6268639716207292,0.8326088838135475,0.7124157617537179,-0.16164948453608252,0.05555555555555536,0.1630434782608694,0.5285714285714285,0.3167098445595855
2020-02-26,19.26,18.1,20.33,18.75,-0.07771765863256264,0.6936572961955124,0.8410512687493028,0.752414202248635,-0.19734589041095885,-0.0911294231701405,0.062322946175637384,0.21832358674463936,0.2034659820282414
2020-02-27,19.42,18.28,18.75,19.17,0.022400000000000198,0.7168002553942884,0.8040387880335264,0.751666640478531,-0.18356047700170353,-0.13021778584392008,0.05911602209944755,0.2488599348534204,0.23042362002567396
2020-02-28,19.4,18.45,19.17,19.08,-0.0046948356807513525,0.6773954614586464,0.8037698192429739,0.7505698694573497,-0.20829875518672214,-0.12436897659476831,0.06771124790151073,0.37960954446854656,0.22307692307692295
2020-02-29,19.92,18.54,19.08,19.29,0.011006289308176154,0.6339639024999247,0.664689553262973,0.74373906746033,-0.13768439874832372,-0.2078028747433266,0.0398921832884096,0.40802919708029206,0.22631913541004445
2020-03-01,19.65,18.72,19.29,18.97,-0.01658890616899955,0.6331807934092033,0.6453317375163188,0.7438302186247991,-0.14511041009463732,-0.245125348189415,0.03945205479452052,0.3866959064327484,0.22308188265635076
2020-03-02,20.17,19.69,18.97,19.94,0.05113336847654204,0.7132500731227623,0.6704003112617679,0.7570450836583003,-0.10220621341737957,-0.2274312282061216,0.09320175438596512,0.5338461538461539,0.2872821174951583
2020-03-03,20.14,19.43,19.94,19.68,-0.013039117352056206,0.7134122837177349,0.6552721061732131,0.7583414209397442,-0.10586097228532498,-0.25679758308157097,0.06724511930585675,0.44175824175824174,0.2754374594944913
2020-03-04,20.16,19.64,19.68,20.0,0.016260162601626105,0.6705458116078709,0.6568253403150861,0.7591956501592954,-0.1281604184829992,-0.21445404556166536,0.08459869848156165,0.4492753623188406,0.27877237851662406
2020-03-05,21.39,20.6,20.0,20.8,0.040000000000000036,0.7027128605083143,0.6591352657811359,0.7636263739030411,-0.05797101449275355,-0.21271763815291445,0.1472697186982903,0.4814814814814816,0.3114754098360657
2020-03-06,21.8,20.96,20.8,21.43,0.030288461538461542,0.5839365801022908,0.6178329781198637,0.7484789654669655,0.054107230693556385,-0.11628865979381442,0.112668743509865,0.4324866310160427,0.34864694776589045
2020-03-07,20.98,19.85,21.43,20.3,-0.0527298180121325,0.489593856230719,0.6310721723226678,0.7388895216388807,0.08266666666666667,-0.13099315068493145,-0.015996122152205472,0.3497340425531916,0.28075709779179814
2020-03-08,18.48,16.84,20.3,16.94,-0.16551724137931034,0.9911091327739422,0.8448380387008627,0.8542020396333241,-0.11632759520083469,-0.27853492333901186,-0.2313974591651542,0.16666666666666674,0.06273525721455475
2020-03-09,17.37,16.24,16.94,16.64,-0.017709563164108655,0.9911691730965846,0.830722096462188,0.8546640520067782,-0.12788259958071269,-0.3095435684647303,-0.23634694814134916,0.15958188153310116,0.051168667087807984
2020-03-10,17.01,16.44,16.64,16.86,0.013221153846153744,0.9926504832534463,0.8108878029024446,0.7715536465993492,-0.12597200622083982,-0.24631202503352712,-0.3075975359342916,0.1195219123505975,0.10196078431372535
2020-03-11,17.13,16.14,16.86,16.59,-0.016014234875444844,0.9925716649395434,0.8107724112503546,0.7607734129328966,-0.1254612546125461,-0.2523659305993692,-0.3398328690807799,0.1111855324849298,0.08573298429319376
2020-03-12,10.28,8.875,16.59,9.416,-0.4324291742013261,2.276866615925489,1.6918064221626892,1.4268043109660604,-0.5277833500501505,-0.5760468257541648,-0.6351801627276249,-0.3857795172863666,-0.385378590078329
2020-03-13,11.61,9.423,9.416,11.05,0.17353440951571786,2.559207552653103,1.8457684131306618,1.5351938763492157,-0.4385162601626016,-0.497955474784189,-0.582703927492447,-0.27206851119894593,-0.2787206266318537
2020-03-14,10.46,10.1,11.05,10.16,-0.08054298642533941,2.5445409541827053,1.8372960693438152,1.5437001145713214,-0.492,-0.5571054925893636,-0.6009426551453261,-0.3890559230306674,-0.3363814500326584
2020-03-15,10.69,10.15,10.16,10.37,0.02066929133858264,2.527018689482588,1.846480312182449,1.5385277156848425,-0.5014423076923078,-0.5303442028985508,-0.6074943224829675,-0.4114642451759365,-0.32574772431729526
2020-03-16,9.843,9.318,10.37,9.459,-0.08784956605593053,2.4876391284460233,1.8498379477952414,1.5404617683149553,-0.5586094260382641,-0.5347270044269552,-0.6099381443298969,-0.44489436619718314,-0.23717741935483871
2020-03-17,10.39,9.96,9.459,10.28,0.08679564435986897,2.602148830854589,1.8845936393338274,1.573626423119628,-0.4935960591133005,-0.4517333333333333,-0.5599315068493151,-0.43015521064301554,-0.24578136463683065
2020-03-18,10.6,10.31,10.28,10.43,0.014591439688715901,2.5356301985693213,1.8824062257212923,1.575229451738979,-0.3842975206611571,-0.45592070944183627,-0.5557921635434413,-0.4133858267716536,-0.21814092953523234
2020-03-19,12.33,11.79,10.43,12.3,0.1792905081495686,2.751615064382135,2.0129316355498474,1.6741699399696133,-0.2608173076923077,-0.35534591194968546,-0.48962655601659755,-0.29269695227142034,-0.0902366863905325
2020-03-20,12.53,11.24,12.3,11.91,-0.03170731707317076,2.7489270152227387,2.0120874738185566,1.6664949768943558,-0.29359430604982206,-0.3825816485225505,-0.4675905230219044,-0.3111625216888374,-0.2355584082156611
2020-03-21,12.11,11.77,11.91,12.11,0.016792611251049472,2.7543068142244116,2.0150963902945622,1.6688538606948253,-0.27004219409282704,-0.36162361623616235,-0.4542586750788644,-0.3301991150442477,-0.12246376811594206
2020-03-22,11.41,11.09,12.11,11.18,-0.07679603633360854,1.562648261622915,2.0124717946381425,1.678219182349628,0.187340696686491,-0.4393179538615848,-0.4966231427285007,-0.3719101123595506,-0.16003005259203607
2020-03-23,12.51,12.11,11.18,12.25,0.09570661896243293,1.3898896606535927,2.053450183721025,1.709181921932243,0.10859728506787314,-0.3775406504065041,-0.4434348023625625,-0.28068115091015855,-0.08239700374531833
2020-03-24,12.75,12.36,12.25,12.46,0.017142857142857126,1.2871459115123762,2.0536234199718355,1.7037277024369046,0.22637795275590555,-0.377,-0.4568439407149084,-0.2700644405389572,-0.03335919317300229
2020-03-25,12.57,12.22,12.46,12.34,-0.009630818619582704,1.2979299065482959,2.0439561993627096,1.7022138994918754,0.18997107039537142,-0.40673076923076923,-0.4411231884057971,-0.25257419745608733,-0.06159695817490496
2020-03-26,13.3,12.37,12.34,13.25,0.073743922204214,1.1673800235094003,2.062783217806096,1.7077813197028795,0.40078232371286604,-0.3817078861409239,-0.34825381210034423,-0.24199084668192217,-0.003759398496240629
2020-03-27,12.57,12.24,13.25,12.39,-0.06490566037735845,1.2313509922197745,2.06626731203836,1.7035923039229839,0.2052529182879379,-0.3896551724137931,-0.33919999999999995,-0.2980169971671387,-0.1949317738791423
2020-03-28,12.3,11.97,12.39,12.21,-0.014527845036319542,1.244480997765056,1.9880098078139639,1.7014302764691105,0.17066155321188892,-0.27922077922077926,-0.36306729264475746,-0.325414364640884,-0.20456026058631915
2020-03-29,11.52,11.29,12.21,11.31,-0.07371007371007376,0.9401256404232889,2.001889066144879,1.7119376576350658,-0.08048780487804874,-0.3203125,-0.4072327044025157,-0.36709569110240625,-0.18221258134490237
2020-03-30,12.42,12.06,11.31,12.17,0.07603890362511057,1.01293557081339,2.023781879076523,1.7293083449335243,0.02183039462636449,-0.2781731909845788,-0.3691031622602384,-0.3439353099730459,-0.1116788321167883
2020-03-31,12.73,12.13,12.28,12.55,0.03122432210353332,1.0206063991594463,2.0278378527569534,1.732861425818867,0.03633360858794399,-0.24352019288728144,-0.3384290985767,-0.3123287671232876,-0.08260233918128645
2020-04-01,13.17,12.71,12.57,12.79,0.019123505976095467,0.9120428857911924,1.2463792405218537,1.7260499394631563,0.1440071556350626,0.35832625318606603,-0.35857572718154473,-0.29879385964912275,-0.016153846153846185
2020-04-02,13.3,12.89,12.79,13.03,0.018764659890539548,0.7958340839503439,1.1035209568614837,1.727664552548334,0.06367346938775498,0.17918552036199076,-0.33790650406504064,-0.2933839479392626,-0.04542124542124548
2020-04-03,13.43,12.89,13.03,13.39,0.027628549501151234,0.8011784118595462,1.0506775809976547,1.7292906041920575,0.0746388443017656,0.31791338582677175,-0.3305,-0.2738611713665944,-0.02971014492753621
2020-04-04,14.06,13.19,13.37,13.76,0.02763256161314409,0.7995655254200116,1.051385605761005,1.7267818379905497,0.11507293354943271,0.32690453230472527,-0.3384615384615385,-0.24103695532266955,-0.019943019943019946
2020-04-05,13.96,13.42,13.76,13.69,-0.005087209302325646,0.7237281840399261,0.9813971239223548,1.7232320971455812,0.033207547169811225,0.44729886880219905,-0.3611759216052264,-0.2892004153686397,-0.08489304812834231
2020-04-06,15.33,14.63,13.7,15.22,0.11176040905770646,0.7914760698504137,1.0074513339790534,1.7517637412868703,0.22841000807102496,0.48054474708171213,-0.2502463054187192,-0.2622394571013087,0.01196808510638303
2020-04-07,15.02,14.45,15.22,14.72,-0.03285151116951379,0.8199142353029595,1.0257712095173313,1.685374526053933,0.20556920556920555,0.411313518696069,-0.1310507674144038,-0.3321234119782214,0.01377410468319562
2020-04-08,15.53,15.11,14.71,15.12,0.02717391304347827,0.631682571739654,0.8355316542916622,1.685834395140883,0.3368700265251987,0.2292682926829266,-0.09134615384615397,-0.3061037173015144,0.0536585365853659
2020-04-09,15.09,14.81,15.12,15.03,-0.005952380952380931,0.5980719116568944,0.822698177368535,1.6857888156266063,0.23500410846343467,0.2619647355163728,-0.10854092526690395,-0.3827515400410678,-0.0019920318725100694
2020-04-10,14.45,13.74,15.03,13.74,-0.08582834331337319,0.8013215358233405,0.8939241523907285,1.7046167918776955,0.09482071713147411,0.13459950454170122,-0.17179023508137425,-0.4532431356943891,-0.07970529135967852
2020-04-11,14.05,13.69,13.74,13.85,0.008005822416302655,0.7998112154516841,0.8362661973524084,1.1050498033121443,0.08287724784988271,0.23881932021466912,0.47090059473237034,-0.4633862843858969,-0.09654272667971298
2020-04-12,14.43,13.82,13.85,14.3,0.032490974729241895,0.8073759838719585,0.7806724372414466,1.0000709571204773,0.09746738296239466,0.1673469387755102,0.2941176470588236,-0.45996978851963743,-0.05797101449275355
2020-04-13,15.13,14.02,14.3,15.06,0.05314685314685308,0.8323141391000423,0.7960174318462837,0.9688796452433005,0.12471994025392075,0.2086677367576244,0.48228346456692917,-0.408483896307934,-0.09440769693325313
2020-04-14,15.91,15.08,15.06,15.63,0.03784860557768921,0.8388802413732807,0.7977637461162116,0.9710358795036447,0.13590116279069764,0.26661264181523503,0.5072324011571843,-0.40840272520817567,-0.11293984108967081
2020-04-15,15.33,14.51,15.63,14.58,-0.06717850287907878,0.9313906777808294,0.8123444150460255,0.9536032113882598,0.06501095690284875,0.10037735849056606,0.5413891531874406,-0.3987628865979381,-0.1443661971830985
2020-04-16,16.84,15.47,14.58,15.74,0.07956104252400542,0.8403982739987471,0.8068444991179611,0.9491710193561747,0.0341655716162943,0.2703793381759483,0.5311284046692608,-0.32619863013698625,-0.1274944567627494
2020-04-17,15.89,15.35,15.74,15.67,-0.004447268106734459,0.8166777924545138,0.8030237159118976,0.9510156977172408,0.06453804347826075,0.2833742833742834,0.5023969319271333,-0.33262350936967633,-0.11867266591676051
2020-04-18,17.46,16.56,15.67,16.65,0.0625398851308232,0.8587672263313864,0.7500618613669483,0.8284219648242431,0.10119047619047605,0.47214854111405824,0.3536585365853657,-0.3091286307053943,-0.042553191489361764
2020-04-19,16.27,15.87,16.65,16.08,-0.03423423423423422,0.8857291774166762,0.7440329634816804,0.8295976047060565,0.06986027944111761,0.3212818405916187,0.35012594458438273,-0.2811801519892715,-0.06998264893001738
2020-04-20,15.33,14.85,16.08,14.98,-0.06840796019900486,0.8369255345148525,0.7974684072131063,0.8609200251145395,0.0902474526928676,0.19362549800796813,0.23699421965317935,-0.3249211356466877,-0.17146017699115035
2020-04-21,15.32,14.87,14.98,15.12,0.009345794392523255,0.8368661906490551,0.7967534382984124,0.8220526891439873,0.09169675090252705,0.18217357310398752,0.35241502683363146,-0.31922557406573626,-0.1505617977528091
2020-04-22,16.23,15.66,15.12,15.76,0.042328042328042326,0.8456575321992372,0.8047006313451541,0.7883516587778694,0.10209790209790204,0.20951650038372982,0.28653061224489784,-0.2839618355293049,-0.07457428068115102
2020-04-23,16.15,15.67,15.76,16.06,0.019035532994923887,0.8148892724571934,0.8028895245980358,0.7885275700401995,0.06640106241699861,0.19940253920836426,0.2889245585874798,-0.2999128160418484,-0.05916813122437037
2020-04-24,16.27,15.88,16.06,15.95,-0.006849315068493067,0.7992338691841636,0.8023712525174506,0.787976425840372,0.020473448496481028,0.15915697674418605,0.292544570502431,-0.2776268115942029,-0.03391883706844345
2020-04-25,22.61,15.97,15.95,16.24,0.018181818181818077,0.697220652685481,0.8013496135222641,0.7649011405841756,0.11385459533607678,0.18626734842951054,0.22566037735849043,-0.2011805213969503,-0.07093821510297493
2020-04-26,16.63,16.27,16.24,16.41,0.010467980295566504,0.58640395842619,0.7052912717637073,0.7330671021613212,0.04256670902160109,0.07818659658344274,0.32445520581113807,-0.12480000000000002,-0.0702549575070821
2020-04-27,16.63,16.15,16.41,16.41,0.0,0.5848640848513259,0.6915880711757317,0.729969917043891,0.0472239948947033,0.11480978260869557,0.34398034398034394,-0.1439749608763694,-0.09337016574585644
2020-04-28,16.65,16.27,16.41,16.35,-0.003656307129798808,0.48998332853835397,0.6879314470597275,0.6863215041188129,-0.018018018018017834,0.0813492063492065,0.4456233421750664,-0.1430817610062891,-0.08505875769445992
2020-04-29,17.95,17.08,16.35,17.4,0.06422018348623837,0.5506430561137456,0.7178040931059932,0.6777283501841567,0.0820895522388061,0.1576846307385229,0.4297452752670501,-0.09797822706065318,-0.06199460916442057
2020-04-30,17.09,16.32,17.4,17.0,-0.02298850574712641,0.3995797261864827,0.6387857153777599,0.6831595239448011,0.13484646194926575,0.23726346433770007,0.3545816733067728,-0.10384818133895624,-0.06849315068493156
2020-05-01,17.72,17.25,17.0,17.44,0.025882352941176467,0.4039346903516038,0.6406487501993747,0.6841329812191195,0.1534391534391535,0.25920577617328533,0.36356528537920263,-0.12537612838515544,-0.04385964912280682
2020-05-02,17.64,17.42,17.44,17.55,0.006307339449541205,0.3742372929287576,0.6364668942357562,0.6839020583691345,0.11357868020304585,0.2272727272727273,0.34689178818112065,-0.1082317073170731,-0.04826464208242953
2020-05-03,17.29,16.92,17.55,17.12,-0.02450142450142445,0.41033482660236786,0.6279820997351342,0.6894676429386547,0.06600249066002495,0.13678618857901736,0.2785660941000747,-0.1439999999999999,-0.07158351409978314
2020-05-04,17.52,16.83,17.12,17.03,-0.005257009345794428,0.4089374165701991,0.6186256667616458,0.6883872181985575,0.06771159874608168,0.08957133717210497,0.23764534883720945,-0.18125000000000002,-0.060672917815774885
2020-05-05,17.16,16.72,17.03,16.91,-0.007046388725778119,0.4090004915859656,0.559552577615185,0.6887350816037451,0.041256157635468194,0.15980795610425247,0.23520818115412712,-0.21091927204853012,-0.12201453790238848
2020-05-06,16.45,16.1,16.91,16.38,-0.03134240094618579,0.44383824978923847,0.5075647731283873,0.623092936768577,-0.001828153564899515,0.04066073697585759,0.07621550591327186,-0.19310344827586212,-0.20601066408143487
2020-05-07,17.5,16.87,16.38,17.03,0.039682539682539764,0.4861228360958591,0.5234997178127795,0.6220874378066987,0.03778184034125531,0.08679004467134654,0.15692934782608692,0.005312868949232552,-0.22731397459165148
2020-05-08,17.26,16.84,17.03,17.16,0.007633587786259444,0.48436004617232414,0.47725710174922337,0.618772691996937,0.04954128440366956,0.030630630630630762,0.13492063492063489,0.03125,-0.21248279027076633
2020-05-09,17.22,15.81,17.16,16.81,-0.020396270396270455,0.3683022522331176,0.4657344656041586,0.6223929278552405,-0.03390804597701147,0.045398009950248897,0.11842980705256156,-0.0029655990510083496,-0.3096509240246408
2020-05-10,15.37,14.27,16.81,15.34,-0.08744794765020814,0.5583679181685197,0.5073025149290884,0.6244494295350668,-0.09764705882352942,0.024032042723631575,0.11644832605531286,-0.07534659433393609,-0.38957421408674886
2020-05-11,15.21,14.65,15.34,15.09,-0.01629726205997395,0.5221900574908422,0.5103202616869384,0.6272068969903304,-0.1347477064220184,-0.001984126984126977,0.08953068592057756,0.6025913338997451,-0.41534289035257654
2020-05-12,16.07,15.18,15.09,15.78,0.045725646123260466,0.5969678237150747,0.5141509691635845,0.6336404636392097,-0.10085470085470094,0.0012690355329949554,0.10349650349650341,0.42805429864253375,-0.40407854984894265
2020-05-13,16.86,16.17,15.78,16.21,0.027249683143219405,0.6177510619112139,0.5188692948835498,0.6205174396324378,-0.053154205607476634,0.009339975093399788,0.0763612217795484,0.5954724409448819,-0.36331500392772975
2020-05-14,16.81,16.28,16.21,16.37,0.009870450339296788,0.6220556910430798,0.5189180822164967,0.6121837847630439,-0.03875513799177921,0.02633228840125401,0.047344849648112586,0.578592092574735,-0.38039364118092356
2020-05-15,15.95,15.58,16.37,15.7,-0.04092852779474654,0.6504699150203634,0.5363180189469965,0.5906573057346143,-0.07155529272619754,-0.03325123152709353,0.0768175582990398,0.6597949043239244,-0.35257731958762895
2020-05-16,19.02,15.93,15.7,16.04,0.021656050955414008,0.6484865618332761,0.5409801507773637,0.5478466649877374,-0.020757020757020794,-0.022547227300426576,0.019059720457433205,0.5603112840466926,-0.3133561643835616
2020-05-17,16.72,16.18,16.04,16.29,0.01558603491271815,0.616304277202439,0.5440228620961978,0.5491240317741128,-0.04345273047563136,-0.007312614259597838,0.03956604977664324,0.5618408437200384,-0.3062180579216355
2020-05-18,17.05,16.55,16.29,16.63,0.020871700429711426,0.6266378693414039,0.5486655035368808,0.5217210877284418,-0.030885780885780978,0.01712538226299687,-0.001201201201201152,0.35203252032520305,-0.3099585062240665
2020-05-19,17.27,13.61,16.63,17.21,0.03487672880336756,0.6434238083694686,0.5128391665031075,0.5201990676860347,0.023795359904818625,-0.01091954022988495,0.07027363184079616,0.4450041981528128,-0.23066607063030842
2020-05-20,16.99,16.71,17.21,16.88,-0.019174898314933242,0.430352632714131,0.510750515543849,0.4796303623634547,0.10039113428943924,-0.007058823529411784,0.12683578104138848,0.393889347646573,-0.23929698062190186
2020-05-21,18.94,12.47,16.88,16.1,-0.0462085308056871,0.5017007255822358,0.5264376403439438,0.5012267295564671,0.06693174287607695,-0.07683486238532111,0.06481481481481488,0.44007155635062634,-0.27510130571814495
2020-05-22,16.98,14.14,16.1,16.58,0.029813664596272993,0.472794195633168,0.5386902009560727,0.4938618129376109,0.05069708491761715,-0.055270655270655444,0.05203045685279184,0.35346938775510184,-0.24670604270786023
2020-05-23,18.55,13.51,16.58,16.49,-0.005428226779252143,0.4586818258812821,0.5324743911868717,0.4916850493173321,0.017273288093769157,-0.036799065420560884,0.026774595267745838,0.3234349919743176,-0.28116826503923287
2020-05-24,16.07,15.81,16.49,15.95,-0.03274711946634323,0.4874404820812813,0.5439815280160477,0.5010773137600629,-0.025656689065363558,-0.0634174985320024,0.0,0.292544570502431,-0.2776268115942029
2020-05-25,16.4,16.22,15.95,16.38,0.026959247648902895,0.4542944155603119,0.5536858492452342,0.5044055228154095,0.043312101910828016,-0.03134240094618579,0.008620689655172376,0.23622641509433961,-0.19429414658140676
2020-05-26,16.3,16.02,16.38,16.21,-0.01037851037851023,0.4490915782873464,0.5433539831388404,0.5045445729506335,0.010598503740648413,-0.01037851037851023,-0.01218769043266299,0.308313155770783,-0.13546666666666662
2020-05-27,18.31,14.11,16.21,16.46,0.015422578655151176,0.4489479057623022,0.5264427462359837,0.5064983309022808,0.010435850214855824,-0.03347034644744573,0.0030469226081657474,0.348075348075348,-0.14136671883150764
2020-05-28,17.67,17.08,16.46,17.1,0.03888213851761857,0.478922416489635,0.5447389068498085,0.5182614254538543,0.028262176788935722,-0.0034965034965034336,0.04587155963302747,0.5119363395225465,-0.10377358490566024
2020-05-29,17.14,16.78,17.1,16.99,-0.006432748538011901,0.44620062503513025,0.5399036933842668,0.4838869258524007,-0.012783265543288902,0.010707911957168248,-0.023563218390804663,0.39605587510271145,-0.11923276308968378
2020-05-30,18.9,17.49,16.99,17.75,0.04473219540906426,0.4865359460299327,0.44854137062637517,0.495996073181459,0.05154028436018954,0.15710560625814862,0.044117647058823595,0.41434262948207157,-0.06431207169214548
2020-05-31,17.41,16.77,17.75,17.09,-0.037183098591549335,0.46114499961128164,0.469022568244287,0.5031462700126512,0.06149068322981366,0.13253810470510263,-0.0200688073394496,0.33620015637216594,-0.14292878635907724
2020-06-01,18.36,17.76,17.09,17.93,0.04915155061439447,0.4974660620752155,0.4729485902472591,0.5228847136331888,0.08142340168878182,0.13624841571609636,0.02165242165242165,0.37605525709900234,-0.08892276422764223
2020-06-02,17.33,16.68,17.94,17.28,-0.036252091466815295,0.5432386831627669,0.48999228743789025,0.5289859465000382,0.0479078229229839,0.06600863664404688,0.009345794392523477,0.29051530993278574,-0.1359999999999999
2020-06-03,18.02,17.53,17.26,17.58,0.01736111111111094,0.5018526887056238,0.4919700690144419,0.5307745234945498,0.10219435736677118,0.0739156994502137,0.032295948326482415,0.2776162790697674,-0.15480769230769242
2020-06-04,17.69,17.32,17.58,17.5,-0.00455062571103515,0.497343157676085,0.46403240656167394,0.5304701481568188,0.06837606837606836,0.1146496815286624,0.03489059727971622,0.2783053323593865,-0.18338777414839014
2020-06-05,17.71,17.22,17.5,17.65,0.008571428571428452,0.4877270449514733,0.46043074528890077,0.5214085106852512,0.08883405305367043,0.10037406483790523,0.07753357753357748,0.15965834428383685,-0.13054187192118238
2020-06-06,17.86,17.52,17.65,17.53,-0.0067988668555238885,0.4922316054221727,0.4605857465073965,0.5102932709544692,0.06500607533414349,0.0761203192142419,0.029359953024075125,0.1908967391304348,0.03482880755608031
2020-06-07,17.86,17.37,17.53,17.45,-0.004563605248146141,0.4600835696926227,0.4571188310766707,0.5102378163731279,0.020467836257309857,0.04930847865303667,0.0168997668997668,0.15410052910052907,0.04867788461538458
2020-06-08,17.75,17.34,17.45,17.42,-0.0017191977077362086,0.45815320701412937,0.441243941911793,0.5062674207316349,0.02530900529723379,0.012202208018593952,0.03628792385484858,0.15901530272787778,0.033214709371293116
2020-06-09,17.47,17.1,17.42,17.39,-0.001722158438576371,0.3942038597099559,0.4349788820308042,0.4303939505125541,-0.02028169014084502,0.030213270142180226,0.13363754889178625,0.2656477438136826,0.04822182037371925
2020-06-10,17.75,17.37,17.39,17.44,0.002875215641173101,0.3411665140220502,0.3962270913185802,0.4258896354128909,0.02047981275599775,0.08322981366459636,0.1557322730284958,0.25920577617328533,0.8521665250637214
2020-06-11,16.43,16.09,17.44,16.22,-0.06995412844036708,0.40119594583066626,0.46356152261570494,0.46074143397212164,-0.09537088678192973,-0.021712907117008462,0.027883396704689423,0.13426573426573407,0.4678733031674207
2020-06-12,16.89,16.51,16.22,16.61,0.02404438964241673,0.403531487208276,0.4713053804792772,0.4592656934689801,-0.03877314814814825,0.0072771376591873604,0.024676125848241748,0.10292164674634785,0.6348425196850394
2020-06-13,16.88,16.62,16.61,16.84,0.013847080072245666,0.3987668635232153,0.4561128944058438,0.46006040823059596,-0.04209328782707611,0.05579937304075244,0.028711056811240088,0.07741522712731919,0.6239151398264224
2020-06-14,16.56,16.31,16.84,16.54,-0.017814726840855166,0.4047959990503306,0.45274527240589435,0.44627170907333474,-0.05485714285714294,0.009768009768009733,0.053503184713375784,0.1344307270233196,0.748599217676287
2020-06-15,16.61,16.2,16.54,16.36,-0.010882708585247869,0.3978184904593208,0.45291501090696523,0.44385444017049536,-0.07308781869688386,0.009253547193090572,0.01995012468827939,0.039390088945362,0.5914396887159534
2020-06-16,16.91,16.35,16.36,16.4,0.0024449877750609694,0.40081936400753443,0.4497084969814821,0.4417410500178687,-0.06446092413006288,-0.0036452004860269005,0.006752608962553586,0.04658583280153161,0.5723873441994247
2020-06-17,16.59,12.47,16.4,16.36,-0.0024390243902439046,0.40122536602611764,0.42585680114980945,0.4375930176915376,-0.062464183381088834,-0.04327485380116969,-0.01623571858087791,-0.017417417417417314,0.3300813008130079
2020-06-18,16.37,16.07,16.36,16.13,-0.014058679706601462,0.4022057976603533,0.42779775298432554,0.42637094454525964,-0.07405281285878318,-0.050618010594467355,-0.06275421266705417,0.003109452736318463,0.3543240973971451
2020-06-19,22.02,15.91,16.13,15.96,-0.01053936763794161,0.4011756719496626,0.3906747638381374,0.4240424395408574,-0.08223116733755031,-0.10084507042253521,-0.05450236966824629,0.06542056074766367,0.3179190751445089
2020-06-20,16.09,15.85,15.96,16.07,0.006892230576441172,0.40478474260873215,0.37348034893366544,0.4028093684618833,-0.0785550458715597,-0.05968402574605025,-0.0018633540372671176,0.0628306878306879,0.43738819320214684
2020-06-21,16.17,15.84,16.07,15.93,-0.008711885500933492,0.21298403522405787,0.3192581193915575,0.3936105641011808,-0.017879161528976506,-0.11154489682097046,-0.039203860072376306,0.010786802030456899,0.30040816326530617
2020-06-22,17.13,16.23,15.93,16.49,0.035153797865662195,0.25397278814616453,0.329086716005697,0.40701769594017145,-0.007224563515954352,-0.04571759259259278,0.0,0.026774595267745838,0.3234349919743176
2020-06-23,16.44,16.3,16.51,16.39,-0.006064281382656023,0.2416028438458117,0.32109473818158457,0.3953605391244819,-0.026722090261282583,-0.06769055745164942,0.02758620689655178,0.02758620689655178,0.3282009724473258
2020-06-24,16.21,15.79,16.39,15.99,-0.02440512507626602,0.25510960615028777,0.3297388182547811,0.39431595084256227,-0.03325272067714624,-0.0862857142857143,-0.023809523809523725,-0.015394088669950623,0.20679245283018877
2020-06-25,16.02,15.86,15.99,15.9,-0.0056285178236397115,0.25205956857651585,0.3262253043887807,0.39352174045959676,-0.028117359413202925,-0.09915014164305935,-0.01912399753238747,-0.031078610603290646,0.2832929782082325
2020-06-26,15.84,15.62,15.9,15.76,-0.008805031446540879,0.25191197792276077,0.3264494916190359,0.391345109649692,-0.03902439024390236,-0.10096976611523112,-0.04252733900364525,-0.03960999390615483,0.29074529074529054
2020-06-27,15.56,15.06,15.76,15.12,-0.040609137055837574,0.31166703877830704,0.3498926991818388,0.38848640909218335,-0.07579462102689483,-0.1335243553008596,-0.11578947368421066,-0.07522935779816531,0.3368700265251987
2020-06-28,15.43,15.12,15.12,15.39,0.017857142857143016,0.3337675012971881,0.360480883174049,0.3934045579527618,-0.04587724736515797,-0.11653272101033296,-0.09417304296645068,-0.11551724137931019,0.2645850451930978
2020-06-29,15.67,15.41,15.39,15.48,0.005847953216374213,0.33557854843658774,0.3626467854355312,0.3677178866754719,-0.03007518796992481,-0.10983323749281193,-0.12788732394366198,-0.0894117647058823,0.2334661354581673
2020-06-30,15.46,15.32,15.48,15.4,-0.0051679586563307955,0.3312106175949122,0.36129044451136283,0.354293103113604,-0.04169259489732424,-0.1169724770642202,-0.09888823873610297,-0.1169724770642202,0.20406567630961692
2020-07-01,15.93,15.52,15.4,15.83,0.027922077922077904,0.3660095301212633,0.29165242826373966,0.33164172927295266,-0.006277463904582503,-0.02404438964241673,-0.11712214166201895,-0.09800569800569803,0.21488871834228718
2020-07-02,15.71,15.28,15.83,15.37,-0.029058749210360113,0.3317487015137836,0.2919511500278005,0.3261594771622472,-0.06791995148574892,-0.0746538229981939,-0.11053240740740755,-0.10221962616822444,0.14787154592979834
2020-07-03,15.39,15.26,15.37,15.29,-0.005204944697462577,0.33183090904203566,0.28449168099618166,0.3200030346910561,-0.06711409395973167,-0.09204275534441808,-0.13026166097838454,-0.10217263652378172,0.11119186046511631
2020-07-04,15.57,15.38,15.29,15.57,0.01831262262916944,0.3373471855012974,0.2911662581551601,0.32672536389178913,-0.026266416510318913,-0.05864570737605801,-0.11028571428571432,-0.0792430514488468,0.13732651570489418
2020-07-05,15.51,15.37,15.57,15.5,-0.004495825305073864,0.3370965117126559,0.2897103590148848,0.32465620220508484,-0.02515723270440251,-0.05256723716381417,-0.12181303116147302,-0.053724053724053644,0.018396846254927768
2020-07-06,16.35,15.81,15.5,16.31,0.05225806451612902,0.4306861763424624,0.348971583214472,0.36324061966591675,0.034898477157360386,-0.005487804878048785,-0.06959498003422715,-0.04227833235466838,0.10801630434782594
2020-07-07,16.83,16.05,16.31,16.79,0.029429797670140978,0.3675053785547309,0.3640825034244309,0.37446266751290447,0.11044973544973535,0.026283618581907087,-0.037822349570200586,-0.021561771561771637,0.11044973544973535
2020-07-08,17.6,16.98,16.79,17.26,0.02799285288862441,0.3763930333618346,0.37071582728259916,0.38376203736540604,0.12150747238466542,0.07005579665220107,-0.009184845005740572,0.026769779892920953,0.14836992681304073
2020-07-09,17.18,16.52,17.26,16.83,-0.02491309385863283,0.4192157575542162,0.38137005992061834,0.39048162327871216,0.08720930232558133,0.05451127819548862,-0.032202415181138755,0.09713168187744459,0.22489082969432306
2020-07-10,17.42,16.71,16.83,17.3,0.027926322043969165,0.421457715374783,0.39144409183207324,0.39918122755850016,0.12337662337662336,0.07654013690105788,-0.008027522935779796,0.14645460569913848,0.2490974729241877
2020-07-11,17.66,17.09,17.28,17.62,0.018497109826589586,0.4140898507929439,0.391656611676415,0.3427372402337446,0.1130764371446622,0.10608913998744507,0.08631319358816292,0.11660329531051983,0.2321678321678322
2020-07-12,18.68,17.73,17.63,18.31,0.03916004540295104,0.3680046745005672,0.39593589623756764,0.35343979783706353,0.19128171763175006,0.11036992116434208,0.102347983142685,0.12954966070326934,0.2158034528552455
2020-07-13,18.83,17.65,18.31,18.4,0.004915346805024479,0.35343474685463416,0.39357808418718654,0.352111244222256,0.20340091563113138,0.12263575350823652,0.09263657957244642,0.12400733048258994,0.17722328854766456
2020-07-14,18.8,17.94,18.4,18.1,-0.016304347826086807,0.39530867800533004,0.38623478978622017,0.3513545688452381,0.16249197174052665,0.13195747342088815,0.09431680773881523,0.15286624203821675,0.24142661179698233
2020-07-15,18.01,17.4,18.1,17.6,-0.027624309392265234,0.4422425495480213,0.40292428810992253,0.36043679448333815,0.13548387096774195,0.10691823899371067,0.07579462102689494,0.09725685785536164,0.11817026683608645
2020-07-16,17.58,16.66,17.6,17.15,-0.02556818181818199,0.42154333154886187,0.41497430404485774,0.3696265914862121,0.05150214592274671,0.08819796954314718,0.0457317073170731,0.0527931246163289,0.09444798978940638
2020-07-17,17.56,17.01,17.15,17.08,-0.004081632653061273,0.40101350941227587,0.3811173841571483,0.36981905184485864,0.017272185824895647,0.12962962962962954,0.044009779951100114,0.027059530968129852,0.02582582582582571
2020-07-18,17.3,16.92,17.08,17.16,0.004683840749414525,0.3749328872478081,0.3787191594194721,0.3668577585259339,-0.005793742757821629,0.1150097465886939,0.06385616862988219,-0.0029052876234747504,0.0671641791044777
2020-07-19,18.42,17.2,17.15,18.01,0.04953379953379966,0.42161331675031805,0.40940887751972044,0.38919213616027687,0.07011289364230566,0.1634366925064601,0.12844611528822059,0.06694312796208557,0.20226969292389851
2020-07-20,18.27,17.28,18.02,17.48,-0.029428095502498697,0.44023548039670973,0.42830819628931865,0.40116182548396295,0.010404624277456698,0.1350649350649351,0.08774113254511517,0.08571428571428563,0.15608465608465627
2020-07-21,18.16,17.59,17.48,17.73,0.014302059496567487,0.4361526951984471,0.4220392362363871,0.40081148541407036,0.006242905788876207,0.12002526847757422,0.11299435028248594,0.06936067551266589,0.125
2020-07-22,18.19,17.79,17.73,18.12,0.021996615905245376,0.40116769315600537,0.4042993230145115,0.3936408089229531,-0.010376843255051726,0.1789199739752767,0.09884778653729542,0.09884778653729542,0.12826899128268998
2020-07-23,18.78,18.24,18.12,18.78,0.036423841059602724,0.4426774093262114,0.41241089760143546,0.4038528557742182,0.020652173913043637,0.2282537606278614,0.1458206223306895,0.1774294670846397,0.1774294670846397
2020-07-24,19.48,18.34,18.78,19.2,0.022364217252396124,0.4394940647152646,0.41365810044243917,0.39709540693194906,0.06077348066298338,0.23314065510597293,0.20075046904315186,0.17216117216117222,0.18226600985221686
2020-07-25,20.19,19.48,19.2,19.82,0.03229166666666683,0.4122239162816603,0.4161568135715853,0.4022743087727079,0.1261363636363635,0.27870967741935493,0.2465408805031446,0.2227020357803824,0.20780012187690433
2020-07-26,20.64,19.34,19.82,19.58,-0.012108980827447158,0.38208380278008586,0.3972847948731452,0.4035628755715231,0.14169096209912535,0.20049049662783558,0.24238578680203027,0.18955042527338994,0.19317489335770865
2020-07-27,21.9,19.06,19.58,19.78,0.010214504596527174,0.3701142862773675,0.3902768408432935,0.37683340587890823,0.15807962529274033,0.17808219178082196,0.30820105820105836,0.15672514619883038,0.20978593272171242
2020-07-28,20.55,19.33,19.78,20.19,0.020728008088978678,0.3663032702218958,0.38629935510139213,0.3774934454905869,0.17657342657342667,0.16975666280417157,0.31189083820662766,0.1883460859329018,0.16034482758620716
2020-07-29,20.72,19.63,20.19,19.9,-0.014363546310054653,0.345448512972044,0.37600128155627627,0.3836233984060245,0.10494169905607986,0.18241235888294716,0.2855297157622738,0.12112676056338012,0.17058823529411749
2020-07-30,20.14,19.73,19.9,20.0,0.005025125628140836,0.26964593647923757,0.36917761751567874,0.38155620504667254,0.14416475972540033,0.15606936416184958,0.2987012987012987,0.17027501462843775,0.14678899082568808
2020-07-31,21.34,20.23,20.0,20.68,0.03400000000000003,0.28838313001970484,0.3792483000212141,0.3845663465990229,0.16638465877044561,0.1736662883087401,0.30638029058749217,0.15337423312883436,0.1783475783475783
2020-08-01,21.81,21.05,20.68,21.63,0.0459381044487428,0.32574348334732445,0.38724055409158437,0.38109292906494013,0.193708609271523,0.18132168214090671,0.4072869225764477,0.25173611111111094,0.2634345794392523
2020-08-02,20.98,19.74,21.63,20.95,-0.03143781784558486,0.3903071247581891,0.41255933591865834,0.3984133631468853,0.11554845580404671,0.13858695652173925,0.3701765860039241,0.1916951080773608,0.23018203170874907
2020-08-03,22.53,21.07,20.95,22.08,0.053937947494033356,0.44394387354521125,0.43505085162718976,0.4171464358358704,0.1499999999999999,0.2198895027624308,0.4181117533718688,0.26171428571428557,0.3057362507392074
2020-08-04,22.38,21.69,22.08,22.31,0.01041666666666674,0.4327297411830044,0.4113298478334901,0.4142375931600847,0.12563067608476275,0.2676136363636361,0.4393548387096773,0.26402266288951837,0.3620268620268621
2020-08-05,24.41,23.07,22.31,23.29,0.04392649036306584,0.435879903549795,0.40042572019551737,0.40795200966205314,0.18947906026557715,0.3580174927113704,0.427958307786634,0.32857957786651437,0.36758661186142083
2020-08-06,23.38,22.57,23.29,22.75,-0.023185916702447407,0.48204180602970664,0.4182980790844248,0.4171106470560772,0.15015166835187044,0.3319672131147542,0.35497319833234076,0.30372492836676224,0.3257575757575757
2020-08-07,22.65,21.91,22.75,22.34,-0.018021978021978025,0.5066415264708048,0.43305879122663193,0.4216454787747999,0.1064883605745417,0.3018648018648018,0.2943221320973348,0.2824339839265211,0.3289708506841167
2020-08-08,23.0,22.26,22.34,22.93,0.026410026857654367,0.4914537593877623,0.4150335172342957,0.41192764099967744,0.15226130653266345,0.27318156579677955,0.3624480095068332,0.31857389304197814,0.49478487614080824
2020-08-09,22.85,22.32,22.93,22.45,-0.02093327518534671,0.5220851136097706,0.40462399086074496,0.41844646643391464,0.12250000000000005,0.284324942791762,0.29768786127167624,0.28727064220183474,0.487740225314778
2020-08-10,22.9,22.25,22.45,22.64,0.008463251670378646,0.5076370223412157,0.4048856441410161,0.41748885821992454,0.09477756286266925,0.2769317540891145,0.2849035187287172,0.3958076448828609,0.434727503168568
2020-08-11,21.8,21.0,22.64,21.24,-0.0618374558303888,0.575150402900008,0.48124864781736587,0.45448322437692656,-0.018030513176144236,0.17218543046357593,0.16002184598580005,0.2787477423239013,0.31030228254164083
2020-08-12,22.15,21.24,21.24,21.52,0.01318267419962349,0.5527021804668678,0.4702522074677503,0.4550448729143282,0.027207637231503545,0.14589989350372723,0.16956521739130448,0.2779097387173397,0.3145998778252901
2020-08-13,22.0,21.48,21.52,21.8,0.013011152416356975,0.48112948897152186,0.46742874541081036,0.45067601180279965,-0.0126811594202898,0.13541666666666674,0.20441988950276246,0.3180169286577994,0.3885350318471339
2020-08-14,23.44,21.45,21.8,23.13,0.06100917431192654,0.5726494734058605,0.4983097917364231,0.4651519630323348,0.036754818467055195,0.16700302724520677,0.31420454545454524,0.4138141809290954,0.4420199501246882
2020-08-15,23.78,22.6,23.13,23.03,-0.004323389537397193,0.5284506753431525,0.494851762309574,0.45517739110466404,-0.011163589523400463,0.1762002042900921,0.34285714285714297,0.4042682926829271,0.4137507673419276
2020-08-16,23.93,22.86,23.03,23.53,0.021710811984368306,0.5228068756304229,0.49702460870877013,0.4542475265421458,0.03428571428571425,0.1895854398382204,0.3776346604215459,0.43826405867970664,0.4149128081779918
2020-08-17,24.36,23.03,23.53,23.54,0.0004249893752654721,0.5092055332922807,0.49599345232898623,0.4549399566242813,0.053715308863026,0.16592372461614646,0.3717948717948718,0.4593924364538129,0.36780941313189985
2020-08-18,23.21,22.54,23.54,23.0,-0.022939677145284554,0.5132844224080211,0.5020576942399363,0.45004656753003053,0.0030527692978630228,0.15577889447236193,0.27706829539144917,0.44110275689223055,0.36255924170616116
2020-08-19,22.8,22.12,23.0,22.38,-0.026956521739130435,0.5212465807051379,0.5169639556058284,0.44828663494251453,-0.003118040089086893,0.119,0.28032036613272293,0.3926571250777846,0.39006211180124195
2020-08-20,23.43,22.37,22.38,23.1,0.03217158176943702,0.5448552415948229,0.5156962281298955,0.4532071821528807,0.020318021201413572,0.1170212765957448,0.3028764805414552,0.4500941619585688,0.39324487334137537
2020-08-21,22.66,21.79,23.1,22.06,-0.045021645021645185,0.49332012162909683,0.523396427340644,0.4777865770739537,0.038606403013182744,0.01987979657882577,0.21743929359823388,0.337780473013948,0.337780473013948
2020-08-22,22.38,21.82,22.06,22.22,0.0072529465095194645,0.49119947534084163,0.508920907529839,0.4695952521158276,0.032527881040892215,0.060620525059665864,0.1831735889243875,0.355704697986577,0.39310344827586197
2020-08-23,22.25,21.63,22.22,21.85,-0.016651665166516505,0.497868777180356,0.47667480332710405,0.47142436523463965,0.002293577981651307,-0.010416666666666519,0.13802083333333348,0.3664790494058787,0.3339438339438341
2020-08-24,22.87,21.96,21.85,22.61,0.03478260869565197,0.4202188321500684,0.4914196857168853,0.4727426311401277,-0.022481625594466093,0.01344688480502021,0.1407669021190716,0.4220125786163522,0.3948180135718691
2020-08-25,21.89,21.11,22.61,21.41,-0.05307386112339674,0.4928896199092251,0.4999133513635462,0.4996394474491194,-0.070343030829353,-0.0807213396307428,0.09346271705822273,0.358502538071066,0.30072904009720536
2020-08-26,22.59,21.65,21.41,22.22,0.03783278841662763,0.5246500489168288,0.5151013169491799,0.5092032655248592,-0.05567360815979605,-0.023296703296703303,0.1233569261880687,0.46957671957671954,0.29941520467836247
2020-08-27,23.19,21.94,22.22,23.13,0.04095409540954087,0.5739848024810146,0.5310527844608711,0.5181409349620908,-0.017417162276975318,0.03536257833482548,0.14561664190193158,0.502923976608187,0.3613890523837553
2020-08-28,23.88,22.84,23.13,23.09,-0.0017293558149589217,0.5611879477241727,0.5234287662222693,0.5153122046770118,0.003913043478260825,0.0069777583951156075,0.16030150753768857,0.49160206718346244,0.30084507042253517
2020-08-29,23.4,22.73,23.09,22.97,-0.005197055002165496,0.5411571860252539,0.5176852923570917,0.5162410792161584,0.026362823949955372,0.023162583518930857,0.14849999999999985,0.49155844155844153,0.3440608543007606
2020-08-30,23.96,23.14,22.97,23.64,0.029168480626904802,0.5368376697219714,0.526440910495262,0.5140791493522472,0.023376623376623273,0.044169611307420586,0.14313346228239854,0.4933670246367656,0.31846068042387077
2020-08-31,23.83,23.0,23.64,23.15,-0.02072758037225053,0.48781634969496346,0.4775658413804476,0.5041338354597703,0.049410698096101546,0.08992467043314512,0.07027276930189541,0.5061808718282368,0.33969907407407396
2020-09-01,25.34,23.09,23.15,24.74,0.0686825053995681,0.583019039648132,0.528491696508332,0.5280707860722882,0.11341134113411333,0.1496282527881041,0.18090692124105012,0.618051013734467,0.4072810011376564
2020-09-02,25.04,23.62,24.74,24.71,-0.0012126111560225583,0.5671519514438139,0.5289427604912957,0.5084762182675195,0.13089244851258575,0.13348623853211006,0.11911231884057982,0.5870263326910725,0.41200000000000014
2020-09-03,22.76,20.32,24.71,20.37,-0.17563739376770537,1.0863436629033985,0.8032179966862512,0.7275940262107806,-0.09907120743034048,-0.11932555123216593,-0.08695652173913038,0.3141935483870968,0.15410764872521265
2020-09-04,21.78,20.32,20.37,21.03,0.032400589101620136,1.071891574186134,0.8141468745612155,0.722024642007755,-0.017748715553479677,-0.08684324793747289,-0.09703735508802058,0.28939301042305354,0.19965772960638906
2020-09-05,20.75,18.53,21.03,19.49,-0.0732287208749407,1.10783852845709,0.8448074338171313,0.7486597914385814,-0.12286228622862294,-0.1716957076073099,-0.1432967032967034,0.1608100059559261,0.1169054441260744
2020-09-06,23.51,20.02,19.48,23.18,0.18932786044125205,1.486901424548688,1.0978224534643166,0.9333355742667557,0.002161694768698652,-0.015293118096856406,0.03760071620411809,0.34298957126303575,0.3306544202066588
2020-09-07,23.74,21.08,23.21,22.46,-0.03106125970664364,1.4974215290971964,1.1005964477124648,0.9356219756646804,-0.027284538761368493,-0.02347826086956517,-0.02049716528565193,0.33452168746286404,0.29154686601495117
2020-09-08,23.4,21.63,22.46,23.26,0.0356188780053428,1.506490479139302,1.101849786547486,0.9384568044060313,0.012625163256421601,0.03932082216264532,0.036080178173719446,0.34450867052023115,0.33371559633027514
2020-09-09,24.53,22.93,23.26,24.52,0.05417024935511594,1.522707365675257,1.1119686377236733,0.9500973915454313,0.0372250423011844,0.061471861471861455,0.08303886925795045,0.3916004540295117,0.5117139334155365
2020-09-10,25.51,24.03,24.52,24.51,-0.0004078303425774088,1.5154349421204363,1.096340316074907,0.929335356113658,0.058747300215982845,0.11106074342701744,0.1539548022598871,0.33861277990169314,0.4756170981336545
2020-09-11,25.79,23.5,24.51,25.42,0.03712770297837609,1.4891946339027315,1.1013454270082488,0.9334247689763813,0.027485852869846505,0.1440144014401441,0.18122676579925656,0.3815217391304351,0.5095011876484561
2020-09-12,28.56,25.51,25.42,28.53,0.1223446105428796,1.5961194189336014,1.166877982794114,0.9912830885683885,0.1545932820720357,0.30572082379862686,0.30871559633027523,0.5762430939226519,0.7249093107617897
2020-09-13,31.75,27.9,28.53,31.18,0.09288468279004558,1.1986774853006963,1.1971123438153661,1.0094254044207183,0.5306823760432007,0.3790358248562584,0.3480328577604843,0.771590909090909,0.9058679706601467
2020-09-14,33.78,29.49,31.18,31.16,-0.0006414368184733954,1.2203900379000094,1.1694429642223625,1.0089657053672958,0.4816928197812649,0.45539467538533396,0.35301780286582707,0.8169096209912539,0.9000000000000001
2020-09-15,31.64,26.79,31.16,27.11,-0.12997432605905013,1.3923417088891652,1.2844648071951603,1.0889861650594972,0.39096972806567476,0.22007200720072007,0.1521461963450912,0.5872365339578456,0.6570904645476774
2020-09-16,28.63,26.53,27.11,27.85,0.027296200663961656,1.103394783204398,1.2814540475271101,1.0903554448343133,0.2014667817083693,0.20406398616515364,0.18309260832625318,0.622960372960373,0.7265964042157473
2020-09-17,28.67,26.27,27.85,27.1,-0.026929982046678624,1.0981469982227903,1.2882592188537538,1.091397599831418,0.20658949243098834,0.17366825465569513,0.17826086956521747,0.5047196002220988,0.6979949874686717
2020-09-18,28.55,26.7,27.1,27.67,0.02103321033210337,1.095202656964952,1.2871953559067557,1.0869766419826996,0.18959587274290635,0.20461471484545068,0.23637176050044695,0.5829519450800915,0.7218419415059116
2020-09-19,28.36,27.0,27.67,27.2,-0.016985905312613014,1.0907188897631552,1.2896975400854294,1.0873589506043029,0.10929853181076665,0.15059221658206434,0.17748917748917736,0.5341229554427522,0.7074701820464533
2020-09-20,27.17,25.27,27.2,26.37,-0.030514705882352833,1.1110346167445981,1.293273756504339,1.0820412778742488,0.07588739290085678,0.13909287257019454,0.19537624660018138,0.45529801324503305,0.5991510006064285
2020-09-21,25.39,22.26,26.37,23.02,-0.12703830109973457,1.288467577312624,1.3598065837739177,1.150904305412932,-0.09441384736428016,-0.06952303961196438,0.036003600360036137,0.22577209797657072,0.40451494813910904
2020-09-22,24.61,23.05,23.02,24.05,0.044743701129452695,1.1182372955908275,1.3690484874454083,1.155192988835433,-0.1570276901507186,-0.026709834075273164,0.10068649885583514,0.25260416666666674,0.5040650406504066
2020-09-23,23.73,22.66,24.05,22.82,-0.0511434511434512,0.9519337729681674,1.2174590981914213,1.163275584594784,-0.26812059012187295,0.1202749140893471,0.009287925696594534,0.15136226034308775,0.4352201257861634
2020-09-24,24.87,23.75,22.82,24.57,0.07668711656441718,1.0861572129560138,1.238972909065371,1.1697595547395414,-0.2114890885750963,0.16833095577746082,0.14759458197104158,0.2548518896833505,0.5590101522842641
2020-09-25,25.03,24.01,24.57,24.68,0.004477004477004387,0.9038320758616369,1.1992532809343852,1.1661736965981193,-0.08963482109922538,0.26629040533606996,0.11071107110711065,0.24772497472194122,0.6322751322751323
2020-09-26,26.47,24.61,24.68,26.2,0.06158833063209079,0.9560416912733609,1.0254668479849747,1.1730382698137414,-0.05924596050269304,0.13028472821397763,0.13272805879809768,0.2976721149083703,0.7024041585445093
2020-09-27,26.93,25.62,26.2,26.25,0.001908396946564972,0.9479461865849812,1.0153687478056337,1.1728547817501969,-0.03136531365313655,0.16874443455031152,0.13685578172368995,0.3190954773869348,0.695736434108527
2020-09-28,27.28,25.44,26.25,26.98,0.02780952380952373,0.9530577928065695,1.013112125244398,1.173783072302457,-0.024936754607878586,0.15993121238177133,0.17457553330430997,0.349,0.7519480519480519
2020-09-29,29.1,27.26,26.98,28.83,0.0685693106004448,1.0076962184776301,1.022790520106993,1.185437509187095,0.05992647058823519,0.17577487765089717,0.21954314720812174,0.39410058027079287,0.8212255211623498
2020-09-30,29.64,28.13,28.83,29.34,0.01768990634755463,0.9853050552745737,1.0223320554041706,1.1821856726156101,0.11262798634812277,0.19706242350061198,0.26738660907127443,0.35644937586685166,0.9089134677944049
2020-10-01,28.92,26.56,29.34,27.46,-0.06407634628493519,0.7606756595784907,1.0508085866190944,1.188159399930438,0.1928757602085145,0.08025177025963814,0.1099434114793858,0.3107398568019093,0.7959450621321127
2020-10-02,28.13,26.1,27.46,27.33,-0.004734158776402153,0.7539927054139586,0.956786608885499,1.188394833692963,0.13638253638253617,-0.04206098843322825,0.1060299473897206,0.2377717391304348,0.7552986512524082
2020-10-03,28.42,27.12,27.33,28.24,0.03329674350530554,0.6638697254354847,0.9015435092380123,1.0578385543905406,0.2375109553023662,-0.0942912123155869,0.38635247913598425,0.26580008964589874,0.8219354838709676
2020-10-04,29.3,28.36,28.24,29.03,0.02797450424929182,0.5934782889785823,0.9083788760378068,1.05721349047691,0.18152218152218147,-0.06835686777920402,0.3804089396100807,0.24645770717045945,0.7798896382587372
2020-10-05,29.58,28.42,29.03,28.61,-0.014467791939373087,0.6123923554207217,0.7751728183777152,1.0289411547071339,0.1592382495948137,0.05533013648100327,0.46793227296049267,0.2575824175824175,0.7039904705181657
2020-10-06,28.65,27.31,28.61,27.71,-0.03145753233135262,0.5944230742162315,0.7796544251577291,0.8937765024326982,0.05763358778625971,-0.0050269299820466795,0.19542709232096644,0.24037600716204133,0.6054461181923521
2020-10-07,27.94,27.07,27.71,27.71,0.0,0.5948904868371082,0.7727244424120746,0.8866286394592973,0.05561904761904768,0.02250922509225095,0.23374888691006235,0.20846053205407777,0.6464646464646466
2020-10-08,28.39,27.39,27.71,27.71,0.0,0.5826774364305537,0.7695501928705123,0.8831863675439349,0.027057079318013377,0.0014456089627754576,0.1913155631986243,0.23429844097995556,0.6017341040462427
2020-10-09,28.62,27.88,27.71,28.4,0.0249007578491518,0.47739460679371354,0.7707721043365396,0.873733450479412,-0.014915019077349934,0.044117647058823595,0.15823817292006526,0.25441696113074186,0.611804767309875
2020-10-10,29.45,28.16,28.4,28.41,0.00035211267605639307,0.466100332689373,0.7605253401737985,0.873684781988273,-0.0316973415132924,0.07736063708759944,0.15911872705018348,0.3375706214689267,0.5516111414527582
2020-10-11,28.71,28.05,28.41,28.54,0.00457585357268564,0.3170541232414664,0.5798207711545817,0.8688244716757553,0.03932993445010924,0.23979148566463948,0.12273800157356396,0.3262081784386617,0.5510869565217391
2020-10-12,31.37,28.91,28.54,30.72,0.07638402242466702,0.47588579150895227,0.6138097389744969,0.8240995541695532,0.12403951701427007,0.2773388773388772,0.0767613038906414,0.40917431192660536,0.6972375690607733
2020-10-13,31.59,30.17,30.72,30.73,0.00032552083333348136,0.4634953876372758,0.5679293586024021,0.7796234743180532,0.08817280453257803,0.34662576687116564,-0.014432328415651008,0.32857760484219645,0.7460227272727271
2020-10-14,31.32,30.55,30.73,30.87,0.004555808656036442,0.4511975614166584,0.5207677624045995,0.7796900285497775,0.06338270754392017,0.2564102564102564,-0.009306803594351654,0.34042553191489366,0.8000000000000003
2020-10-15,31.95,30.96,30.87,31.37,0.016196954972465205,0.43731002733591706,0.5201884853742957,0.6744901771588852,0.09646976581614819,0.27106969205834686,0.15713758760604946,0.3331916702082447,0.8366510538641689
2020-10-16,31.4,29.62,31.37,30.0,-0.04367229837424291,0.47230602389145526,0.5228121768466895,0.6860687651385791,0.0826416456153014,0.14503816793893143,0.07719928186714542,0.2744265080713679,0.7482517482517483
2020-10-17,30.61,29.91,30.0,30.25,0.008333333333333304,0.4700220980787486,0.5224296017022945,0.6801080666258955,0.09166365932876208,0.15238095238095228,0.11623616236162349,0.3152173913043479,0.6796224319822319
2020-10-18,31.27,30.58,30.25,30.68,0.014214876033057822,0.4676463025786504,0.5176712315194012,0.6789605841845477,0.10718152291591476,0.1371386212008896,0.10878207444886145,0.37086684539767645,0.7551487414187643
2020-10-19,31.33,29.86,30.68,29.92,-0.024771838331160256,0.49105724974575665,0.4745396873450128,0.6814570483430331,0.05352112676056353,0.037807839056538395,0.10000000000000009,0.2952380952380953,0.6875352509870276
2020-10-20,30.63,28.33,29.92,28.84,-0.03609625668449201,0.5342540778693907,0.4895451914057038,0.6841068640108299,0.015135515663498689,-0.017041581458759336,0.09366704588547581,0.3073436083408885,0.5916114790286975
2020-10-21,31.39,28.53,28.84,29.79,0.0329403606102634,0.5565843826818303,0.4409073056453242,0.5647326510800136,0.04379817799579544,0.08485069191551342,0.29409209383145085,0.3406840684068406,0.5862619808306708
2020-10-22,31.63,29.96,29.79,30.71,0.03088284659281637,0.42386668032326424,0.44912493281379445,0.5585548091635401,-0.0003255208333332593,0.12367361873399196,0.2769230769230768,0.40549199084668186,0.5994791666666668
2020-10-23,31.06,30.4,30.71,30.65,-0.0019537609899056285,0.42401587798718027,0.4382403181813509,0.530174738513767,-0.00260331923202084,0.08533994334277617,0.34312007011393497,0.3555948695267581,0.5464177598385469
2020-10-24,31.24,30.44,30.65,30.66,0.00032626427406201586,0.42329201205040906,0.4294662934544081,0.4920519163032856,-0.006802721088435382,0.05614881157423346,0.24786324786324787,0.4320411022886501,0.5658835546475998
2020-10-25,31.04,30.02,30.66,30.16,-0.016307893020221842,0.41912230153827645,0.4305118029053867,0.4969600580636982,-0.03857188396557221,0.054176861237329677,0.22204213938411677,0.35733573357335735,0.5247724974721941
2020-10-26,31.43,30.06,30.16,31.08,0.03050397877984068,0.3845843256296125,0.4208351106812671,0.4750694118495864,0.03600000000000003,0.12161674485745211,0.18625954198473282,0.3437094682230868,0.539375928677563
2020-10-27,33.05,30.94,31.08,31.54,0.014800514800514808,0.3880699380040887,0.4212760140550081,0.4755406837845996,0.042644628099173465,0.13821725009022012,0.20152380952380944,0.3659592897358164,0.584924623115578
2020-10-28,30.89,30.12,31.54,30.37,-0.03709575142675958,0.4346230901819791,0.44891840246532777,0.48740848314967933,-0.010104302477183746,0.09599422591122342,0.12564862861378812,0.32215933826730536,0.5185
2020-10-29,30.86,29.56,30.37,29.87,-0.01646361540994401,0.4235875297239061,0.44857252524808255,0.4510910527335818,-0.0016711229946524409,0.05176056338028179,0.0360735345126606,0.2635363790186125,0.4443907156673115
2020-10-30,30.46,28.27,29.87,28.52,-0.04519584867760296,0.4471969968190599,0.4800393359428183,0.4680666486170847,-0.01109570041608876,0.003871876099964755,-0.027948193592365334,0.23196544276457898,0.31853906611188165
2020-10-31,29.28,28.17,28.52,28.52,0.0,0.4064110978824307,0.47981447339628275,0.42755488513787804,-0.04263175562269217,-0.0007007708479327412,0.03860160233066279,0.15278900565885212,0.3613365155131265
2020-11-01,28.73,27.95,28.52,28.51,-0.0003506311360448322,0.35868176518786815,0.3869616978309891,0.42717812705578617,-0.07163790296320416,-0.07194010416666663,0.04317599707281383,0.15378389316066365,0.29121376811594213
2020-11-02,29.15,27.79,28.51,27.85,-0.023149772009821157,0.3657571870987568,0.39285797509738635,0.42226232028830707,-0.09135399673735722,-0.09371949235274968,-0.013810198300283183,0.36720667648502703,0.24831913939937267
2020-11-03,28.78,26.86,27.85,26.9,-0.034111310592459754,0.38093680674894603,0.40468460059130573,0.424695366705178,-0.12263535551206795,-0.1286038224813736,-0.07337237340682057,0.27912505943889676,0.15500214684413915
2020-11-04,27.48,26.4,26.9,26.98,0.0029739776951673846,0.38810592874824,0.39748531775924745,0.42332123461552834,-0.10543766578249336,-0.1399426203379025,-0.056973086333449774,0.3842996408414572,0.18593406593406603
2020-11-05,30.3,27.49,26.98,27.72,0.02742772424017792,0.3791407619277902,0.39105102411907355,0.42164457431129043,-0.10810810810810811,-0.07600000000000007,0.00036088054853844476,0.19585849870578076,0.24082363473589963
2020-11-06,29.51,27.67,27.72,29.05,0.04797979797979801,0.4686622496149611,0.4305038470465291,0.4436540198025159,-0.07894736842105254,-0.03966942148760333,0.04835799350415004,0.29341050756901166,0.26689925861317065
2020-11-07,28.58,27.35,29.05,27.78,-0.043717728055077454,0.4812625507620312,0.450784928657297,0.46299570945054414,-0.08528152782351006,-0.0945241199478487,0.0025261638397691133,0.19432502149613073,0.23741648106904245
2020-11-08,29.15,28.08,27.78,28.42,0.023038156947444266,0.5032219369876717,0.4542975952501734,0.46217320358103997,-0.04854368932038833,-0.050133689839572226,0.0007042253521127861,0.1590538336052203,0.2553003533568905
2020-11-09,28.55,27.71,28.42,28.11,-0.010907811400422296,0.4524799982514001,0.4378562127045544,0.46334056482939806,-0.014375876577840119,-0.025312066574202485,-0.01055966209081316,0.1468788249694002,0.3234463276836159
2020-11-10,28.35,27.81,28.11,28.22,0.003913198150124586,0.4531678444728015,0.41983728792485847,0.46328836496904025,-0.01051893408134641,-0.05270224907687149,-0.011212333566923638,0.11014948859166007,0.3113382899628252
2020-11-11,29.12,27.71,28.22,28.02,-0.007087172218284921,0.4542868086758301,0.4011685930563597,0.40299249743889476,-0.017186951946685403,-0.08759361771409968,-0.087890625,-0.017875920084121977,0.28532110091743124
2020-11-12,29.25,27.53,28.02,27.75,-0.009635974304068484,0.4410122350787966,0.4015072465529337,0.40336612763726976,-0.0035906642728905647,-0.09461663947797716,-0.09697364139277576,-0.1100064143681847,0.19974059662775612
2020-11-13,28.68,27.49,27.75,28.22,0.016936936936936986,0.40334023415326165,0.40850771341728626,0.40698297448748494,0.04907063197026029,-0.07958251793868232,-0.08584386135406552,-0.09435173299101418,0.225358228397742
2020-11-14,28.2,27.6,28.22,27.92,-0.010630758327427214,0.411049042201727,0.4066994266701455,0.40359010662618583,0.03484062268346921,-0.07427055702917762,-0.10997768568696209,0.02987827369974183,0.18657033574160642
2020-11-15,28.26,27.33,27.92,27.68,-0.008595988538682042,0.39225090878166524,0.386470149396661,0.38570572530085906,-0.0014430014430013571,-0.10939510939510932,-0.07733333333333337,-0.006104129263913904,0.17587085811384884
2020-11-16,29.15,27.82,27.68,27.99,0.01119942196531798,0.29898736474236004,0.3841666328706572,0.38648701199496865,-0.03648881239242696,-0.11255548509828794,-0.07471074380165299,0.03284132841328402,0.21695652173913027
2020-11-17,30.48,28.17,27.99,28.63,0.02286530903894257,0.22657591140388464,0.3780302337168539,0.3904910685043855,0.030597552195824163,-0.057293381626605244,-0.06681877444589313,0.03469461510661365,0.2792672028596961
2020-11-18,28.88,27.41,28.63,28.1,-0.01851205029689129,0.22016417602293675,0.379089611272133,0.38773198238495654,-0.011259676284306797,-0.05925677937730167,-0.06082887700534756,0.03308823529411775,0.21645021645021645
2020-11-19,28.43,27.59,28.1,28.16,0.002135231316725994,0.21343797655058233,0.3444988477529794,0.3739341544048205,0.001778726431874711,-0.012622720897615736,-0.023578363384188616,0.06788016685627607,0.27651858567543064
2020-11-20,29.86,28.64,28.16,28.96,0.02840909090909083,0.2563005487332696,0.3593865606818402,0.37062609765829385,0.02622253720765433,0.015427769985974837,-0.02786169855656251,0.2580364900086882,0.3033303330333035
2020-11-21,30.64,28.11,28.96,30.53,0.05421270718232041,0.3560297692258653,0.4058362147706448,0.3933599084647673,0.08957887223411864,0.07085233251490708,-0.0058612829697166635,0.26943866943866945,0.39725400457665905
2020-11-22,30.69,29.69,30.53,30.02,-0.016704880445463477,0.36787180645626105,0.40078651098068846,0.39634124730957415,0.08180180180180185,0.07791741472172342,-0.020554649265905334,0.31551270815074495,0.32773109243697474
2020-11-23,31.0,29.95,30.02,31.0,0.03264490339773496,0.38638476419454315,0.38624839326811733,0.40775395272740256,0.09851169383416014,0.15241635687732358,0.01108936725375087,0.26170126170126173,0.4479215319943952
2020-11-24,36.28,32.01,31.0,33.87,0.09258064516129028,0.5479203981500806,0.48973867590174663,0.48342600351252585,0.21310888252148974,0.2553743513713862,0.12301061007957559,0.3723662884927066,0.5243024302430244
2020-11-25,34.55,30.82,33.87,31.29,-0.0761736049601417,0.723605069405383,0.5764965849975356,0.5298494519415058,0.13041907514450868,0.1287878787878789,0.006756756756756799,0.19427480916030526,0.35278858625162135
2020-11-26,29.06,27.65,31.29,28.25,-0.09715564077980188,0.9121462315877805,0.6624388712440558,0.5989220715136994,0.009289031797070413,-0.027538726333907082,-0.10431198478123016,0.07619047619047614,0.223473365093114
2020-11-27,28.77,27.98,28.25,28.49,0.008495575221238783,0.9059635849577299,0.6429620322997207,0.5908723367638489,-0.004889975550122272,0.02555795536357075,-0.061903193941389656,0.05596738324684947,0.24031345232912504
2020-11-28,30.26,29.0,28.49,29.18,0.024219024219024332,0.9055986600055218,0.6434867026729648,0.5936492943808792,0.03843416370106745,0.02674173117522871,-0.023100100435219373,0.01214013180714546,0.23434856175972918
2020-11-29,30.48,29.37,29.18,30.12,0.03221384509938319,0.915223450660032,0.6500873376919749,0.5848770894357577,0.06960227272727271,0.07150480256136604,0.056100981767180924,0.026584867075664764,0.30107991360691155
2020-11-30,32.78,30.73,30.12,31.48,0.04515272244355906,0.9292890522849989,0.666074971381815,0.5977104774967219,0.08701657458563528,0.11552090715804408,0.10378681626928477,0.14639475600873997,0.2724333063864188
2020-12-01,30.8,29.48,31.48,30.16,-0.041931385006353294,0.9263895769717442,0.6865520310941383,0.6123046312930411,-0.012119226989846132,0.07637401855817272,0.057874430024552836,0.10354921331869749,0.22055847834884656
2020-12-02,31.26,30.2,30.16,30.3,0.004641909814323553,0.9215813339053829,0.6844967340885943,0.6074260704184553,0.009327115256495766,0.09189189189189184,0.08797127468581678,0.07294617563739392,0.4874815905743741
2020-12-03,30.96,30.24,30.3,30.73,0.01419141914191413,0.9092357778652709,0.6839468303563598,0.5974670841155676,-0.0087096774193548,0.08894401133947571,0.142379182156134,0.05856011023079577,0.46124583927722296
2020-12-04,29.98,28.86,30.73,29.02,-0.05564594858444516,0.7855405202705468,0.7156636569287872,0.6229267704096417,-0.1431945674638323,0.03939828080229213,0.07561156412157155,0.014330653617616207,0.48896870189840946
2020-12-05,30.13,29.37,29.02,29.75,0.025155065472088234,0.7239799965339511,0.7184876134256738,0.6221926050533614,-0.04921700223713643,0.07478323699421963,0.07323232323232332,0.07361963190184051,0.2834339948231235
2020-12-06,30.39,29.3,29.75,29.51,-0.00806722689075623,0.5096420816723218,0.7193946486809277,0.608115144528719,0.04460176991150444,0.054305108967488414,0.01583476764199654,0.06495849873691806,0.3138913624220838
2020-12-07,29.62,29.02,29.51,29.39,-0.004066418163334529,0.5110204197274569,0.7161916624969299,0.5933202390801542,0.03159003159003171,0.02654558155780662,0.05795536357091424,0.06062793215445694,0.26354256233877904
2020-12-08,28.16,27.08,29.39,27.67,-0.05852330724736299,0.5814338168809194,0.7451039267606164,0.6155362235618297,-0.051747772446881335,-0.015302491103202809,-0.0263898662913441,-0.025704225352112586,0.12846655791190864
2020-12-09,28.59,27.88,27.67,28.16,0.017708709794000743,0.5598146849888409,0.7476619520227559,0.6167789263090874,-0.06507304116865875,0.0,0.001778726431874711,-0.008799718409010948,0.14891880864953078
2020-12-10,28.03,27.43,28.16,27.67,-0.01740056818181812,0.4820018281397859,0.7431122374581149,0.6189332004654879,-0.12102922490470136,-0.04454419889502759,-0.019489723600283337,-0.030483531885073467,0.08851298190401269
2020-12-11,27.54,27.14,27.67,27.34,-0.011926273942898469,0.45319074553570365,0.7141958757008273,0.6195792272660088,-0.093501326259947,-0.10448738945299707,-0.024268379728765166,-0.11002604166666663,-0.04171048019628465
2020-12-12,28.75,27.98,27.34,28.17,0.030358449158741863,0.49219919871724915,0.7230382754193472,0.6250344696298485,-0.07029702970297025,-0.06162558294470344,0.015135135135135203,-0.08330621542466643,-0.09653624118024373
2020-12-13,29.19,28.5,28.17,29.12,0.03372381966631166,0.5242695636095782,0.7237372377946963,0.6305624393851286,-0.05239179954441908,-0.0606451612903226,0.03189227498228209,-0.05668934240362811,-0.06546854942233626
2020-12-14,30.28,28.87,29.12,30.03,0.03125,0.46695708040899025,0.6458479858701405,0.635043947668031,0.03480358373535508,-0.11337466784765271,0.07557306590257884,-0.04271597067261712,0.10770933234968649
2020-12-15,30.5,29.3,30.03,29.53,-0.01665001665001664,0.46059281883408787,0.591338815219287,0.6367722885669396,-0.007394957983193229,-0.05624800255672735,0.06683526011560703,-0.015666666666666607,0.060323159784560154
2020-12-16,32.43,30.28,29.53,30.55,0.03454114459871316,0.48939144718769045,0.48635415612323357,0.6429645407761769,0.03524229074889873,0.0814159292035399,0.09146123615577006,0.009917355371900749,0.12730627306273057
2020-12-17,33.32,29.53,30.55,30.24,-0.010147299509001728,0.49310155175570686,0.48875390080207276,0.6415421674291516,0.028921401837359584,0.06142506142506132,0.05623471882640585,-0.014341590612777066,0.09288037585833009
2020-12-18,31.35,30.19,30.24,30.96,0.023809523809523947,0.3591064745560868,0.48852510095125556,0.6411517017527631,0.11890133718829055,0.06100068540095971,0.1017793594306049,0.03475935828876997,0.138235294117647
2020-12-19,34.65,31.86,30.96,33.31,0.07590439276485794,0.484200369682124,0.5441321085101591,0.6740561621896641,0.1828835227272727,0.10590969455511301,0.1828835227272727,0.15499306518724,0.26317785362153967
2020-12-20,35.46,32.69,33.31,34.26,0.02851996397478218,0.44523676037150123,0.5311462795558122,0.6740875619335507,0.2381640766172748,0.08831003811944083,0.1830110497237567,0.15005035246727094,0.4882710686359686
2020-12-21,34.09,31.7,34.26,32.18,-0.06071220081727957,0.5922263622214873,0.556621724455164,0.685592515442021,0.17702999268471098,0.06697612732095481,0.05404520144120539,0.047867144252686344,0.338045738045738
2020-12-22,34.31,32.3,32.18,33.54,0.04226227470478561,0.602634229471574,0.5731207553692439,0.6923818367619249,0.1906283280085197,0.1069306930693068,0.1172551632245169,0.09429037520391526,0.46976336546888686
2020-12-23,33.77,30.47,33.54,31.19,-0.07006559332140716,0.7380327944397603,0.6316416874515486,0.7197254148318564,0.07108516483516492,0.014969085584119801,0.006129032258064493,0.01728636660143512,0.2694342694342695
2020-12-24,32.86,31.53,31.19,32.5,0.04200064123116376,0.7494529963874492,0.6091691415218317,0.6776242730672429,0.08225108225108224,0.11991729841488641,-0.0404487747268969,0.07758620689655182,0.3168557536466774
2020-12-25,34.47,32.57,32.5,33.18,0.020923076923076822,0.73715573256413,0.607622790617431,0.6408059579648295,0.12360311547578728,0.11529411764705877,0.06040268456375841,0.06756756756756754,0.2664122137404581
2020-12-26,36.39,33.11,33.18,33.56,0.011452682338758402,0.7270468820966884,0.6055025735310186,0.5666775627544495,0.09852700490998378,0.13724161301253823,0.18796460176991148,0.06404565630944847,0.27847619047619054
2020-12-27,33.94,30.48,33.56,33.6,0.0011918951132299238,0.7202730200119355,0.604497729972522,0.566835920403678,0.11111111111111116,0.14324600204151072,0.17936117936117957,0.10635495554823837,0.24536693847294289
2020-12-28,36.42,33.96,33.6,35.88,0.06785714285714284,0.7732909309603307,0.5878996792963828,0.5924635192718541,0.1589147286821706,0.2967112396096856,0.22960932145305013,0.20120522263140272,0.24453694068678478
2020-12-29,41.12,36.14,35.88,39.04,0.08807134894091395,0.8016049721217469,0.6445411776479498,0.6333441166384172,0.1720204142900028,0.38636363636363624,0.29614873837981404,0.36886395511921455,0.3306066802999319
2020-12-30,41.28,36.46,39.04,38.13,-0.023309426229508157,0.822960863885758,0.6490794349703369,0.6308877113135949,0.11295971978984243,0.37802674376581136,0.21124523506988568,0.3369565217391306,0.38856518572469056
2020-12-31,38.33,36.82,38.13,37.4,-0.01914503015997915,0.7427150281088968,0.6538277047865685,0.6188180711779626,0.16221255438160354,0.36795903438185795,0.24005305039787794,0.31182041388986304,0.36845956824002934
2021-01-01,39.15,37.5,37.4,37.76,0.009625668449197766,0.7284885361657543,0.6521775916999848,0.6187565236696967,0.12581991651759084,0.3404330848420303,0.24620462046204605,0.3558348294434468,0.33711048158640233
2021-01-02,41.48,36.81,37.76,38.29,0.014036016949152463,0.5642536658227693,0.6486378215494412,0.618743385217577,0.22763706316126964,0.31490384615384603,0.24601366742596809,0.4234200743494425,0.31898036513951067
2021-01-03,41.79,36.17,38.29,41.36,0.08017759206059027,0.6320047907851563,0.6874166709506682,0.6223779871883364,0.2726153846153847,0.3772893772893773,0.42522398345968293,0.5329873980726463,0.44564837469416285
2021-01-04,44.01,39.11,41.36,41.1,-0.006286266924564798,0.6514853586995921,0.6816446942507398,0.6235446425045742,0.23869801084990971,0.39180494412461897,0.3815126050420168,0.4826839826839828,0.4832190544929629
2021-01-05,44.22,39.93,41.1,41.9,0.019464720194647178,0.6489636239469367,0.6787506691509541,0.6211109494368223,0.24851013110846232,0.37152209492635024,0.4198576753642831,0.4423407917383819,0.5120894983760373
2021-01-06,45.4,41.71,41.9,42.27,0.008830548926014536,0.6428245671921037,0.6720745129856993,0.6192458596680701,0.25803571428571437,0.39781746031746046,0.43824430078257914,0.5215982721382291,0.5254420786719596
2021-01-07,47.14,42.84,42.27,43.62,0.031937544357700354,0.5978143997385552,0.6736670202835429,0.5829987855967936,0.21571906354515025,0.4089147286821704,0.5764365739067581,0.534834623504574,0.5359154929577465
2021-01-08,45.27,41.45,43.62,42.38,-0.02842732691425942,0.5074667042559944,0.6565865122526011,0.596945449227522,0.08555327868852469,0.27229060342239575,0.504971590909091,0.5076485236570616,0.4917282646955299
2021-01-09,44.14,41.44,42.38,43.94,0.03680981595092003,0.4907853827588175,0.6598500609409083,0.5925141979154372,0.15237345921846313,0.2825452422650321,0.5880014456089626,0.5570517363571934,0.539593552908199
2021-01-10,43.66,40.61,43.94,42.44,-0.03413746017296315,0.5243586587566986,0.6261808975581963,0.6050415560177859,0.13475935828877006,0.31883157240522064,0.5523043160204828,0.5146324054246967,0.38151041666666674
2021-01-11,41.49,38.05,42.44,38.16,-0.10084825636192274,0.7775840364999025,0.738503906679883,0.6904458241727448,0.010593220338982912,0.13774597495527718,0.35463258785942475,0.3751351351351351,0.24178327367393404
2021-01-12,38.86,36.48,38.16,38.25,0.002358490566037874,0.774793059843861,0.6800354074173242,0.6874886467782083,-0.0010446591799425642,0.22635460083360037,0.31353021978021967,0.35542168674698793,0.23906705539358586
2021-01-13,42.95,39.77,38.25,40.15,0.04967320261437913,0.6989119705400076,0.6851810009297485,0.6944650977368914,-0.0292553191489362,0.2353846153846153,0.3369963369963369,0.4380372492836675,0.2798852406758048
2021-01-14,42.91,40.64,40.15,41.86,0.0425902864259029,0.7328832389310319,0.6933951754677408,0.6954469432314397,0.018491484184914864,0.2616033755274261,0.4175414832373856,0.5122832369942196,0.3953333333333333
2021-01-15,42.12,38.89,41.86,40.87,-0.023650262780697595,0.7374191169342376,0.7052570816845813,0.69995252475825,-0.024582338902148004,0.21781883194278895,0.33780687397708653,0.46016434440871734,0.35107438016528913
2021-01-16,43.12,39.59,40.87,43.09,0.054318571079031264,0.7888030852495722,0.7206609990450081,0.7081628349969195,0.019399101017269826,0.2824404761904762,0.42493386243386255,0.5050646175340554,0.40449804432855285
2021-01-17,46.66,42.4,43.09,45.91,0.06544441865862138,0.8394542204301233,0.7182942008414208,0.7238731130313941,0.05249885373681806,0.2795429208472684,0.4828811369509043,0.6338078291814944,0.5344251336898393
2021-01-18,47.9,43.91,45.91,45.34,-0.01241559573077744,0.8245629739036245,0.6663891275093459,0.7034541058771694,0.06984426616328454,0.16137295081967218,0.3611528069648755,0.6100852272727273,0.5721220527045772
2021-01-19,45.78,41.25,45.34,42.51,-0.062417291574768496,0.8763648371610523,0.7044081008565791,0.7328529932967298,-0.032544378698224796,0.114870180959874,0.24080560420315233,0.4678867403314917,0.4269889224572003
2021-01-20,43.45,41.25,42.51,42.6,0.0021171489061397875,0.8577323548383611,0.6981984748450786,0.7035102990424057,0.0037700282752122227,0.13903743315508033,0.3238036047234307,0.39534883720930236,0.3871703028329534
2021-01-21,39.6,36.82,42.6,38.67,-0.09225352112676055,0.8295788573376093,0.7825654603798905,0.7565128232150451,0.013364779874214028,0.02409957627118664,0.15295169946332754,0.28814123917388423,0.2616639477977163
2021-01-22,42.42,39.77,38.67,40.9,0.05766744246185662,0.8744223928991396,0.8061649050729353,0.7353954011341476,0.06928104575163396,0.06816401149125095,0.31131773004167984,0.3193548387096774,0.3339856490541422
2021-01-23,40.97,39.46,40.9,40.9,0.0,0.8433090940279245,0.7550161467764354,0.7296265006963123,0.018679950186799577,-0.011121856866537772,0.2584615384615385,0.20755831118984358,0.3561007957559681
2021-01-24,42.16,40.77,40.9,41.87,0.023716381418092958,0.8236811719045232,0.7589200089255518,0.730077178384634,0.00023889154323941675,0.01873479318734783,0.26190476190476186,0.33812719718759987,0.34716859716859716
2021-01-25,42.35,39.86,41.87,41.76,-0.0026271793647002495,0.8125701249702103,0.7562388768557288,0.7307752671066857,0.02177636408123318,-0.003341288782816254,0.24433849821215725,0.47823008849557525,0.3240329740012682
2021-01-26,42.82,41.07,41.76,41.78,0.00047892720306519365,0.7613550779763626,0.755663137242402,0.7308388350286923,-0.03040148526340225,-0.011592145729832026,0.24345238095238098,0.4664794664794667,0.37569970365492256
2021-01-27,41.22,38.97,41.78,41.01,-0.018429870751555888,0.6633410325441137,0.7490068860260258,0.7123114705944221,-0.10673055979089519,-0.05983493810178819,0.1429765886287624,0.40541466758053457,0.3729494476062938
2021-01-28,45.62,42.34,41.01,42.61,0.039014874420872925,0.7077567747422122,0.7556760913777394,0.6761350296853819,-0.060211733568592885,0.005427088249174039,0.09144467213114749,0.41467463479415656,0.49403927068723696
2021-01-29,45.32,39.01,42.61,42.88,0.00633654071814127,0.63247585673588,0.7443788214261375,0.671243852377506,0.008703834391907916,-0.024123805188893788,0.12457382638342507,0.36213468869123266,0.503506311360449
2021-01-30,45.68,42.42,42.88,44.82,0.04524253731343286,0.6694300288112189,0.7496235053873984,0.6771996797870573,0.05211267605633796,0.05607917059377954,0.19839572192513377,0.4860742705570291,0.5720799719396703
2021-01-31,44.98,43.12,44.82,44.38,-0.009817045961624249,0.40767937229103834,0.6431273715525635,0.6788732876668074,0.14765968450995604,0.1629979035639415,0.17531779661016955,0.4646864686468648,0.5935368043087972
2021-02-01,52.18,44.03,44.38,51.48,0.1599819738621,0.8241926430318987,0.8375784013170724,0.8120472802317041,0.258679706601467,0.3458823529411763,0.3444763645860538,0.6752359258054017,0.9137546468401487
2021-02-02,54.81,49.56,51.48,51.08,-0.007770007770007692,0.8315211217216012,0.8319754095834855,0.7867047164023718,0.24889975550122245,0.27222914072229143,0.23500967117988392,0.7601654031702274,0.8932542624166049
2021-02-03,54.63,51.69,51.08,52.22,0.022317932654659423,0.8315458735900716,0.8256218864536471,0.7864863587522928,0.2471936947695248,0.24749163879598668,0.2705596107055961,0.7552941176470589,0.8838383838383839
2021-02-04,56.33,50.45,52.22,56.03,0.07296055151283043,0.8514514891946143,0.8408113738865778,0.8075633287338949,0.34171455938697326,0.37093222412527527,0.33723150357995224,0.8986784140969162,0.9287435456110156
2021-02-05,69.61,54.59,56.03,67.62,0.2068534713546315,1.2021447931400806,1.0725401415125608,0.9870139531624575,0.6184777405457158,0.5692736133673706,0.5997161107168205,1.3007825791085406,1.4341252699784017
2021-02-06,74.57,62.28,67.62,72.92,0.0783791777580598,1.140744625691502,1.0799949593917963,1.0019542119956255,0.7781029017312853,0.5883249836636899,0.6717102246675839,1.6353451391398623,1.5657987332864178
2021-02-07,73.85,66.85,72.92,68.45,-0.06130005485463519,1.29628648594053,1.1160744930753277,1.0198779074133042,0.6064304153954472,0.5097044552271723,0.6151486550259555,1.4307528409090908,1.435076485236571
2021-02-08,88.88,74.39,68.45,79.92,0.16756756756756763,1.3889940513243575,1.1793369171555954,1.1074613017439956,0.8638059701492538,0.880028228652082,0.8188438780154759,1.8883267076255872,1.832034018426648
2021-02-09,114.93,78.18,79.92,107.67,0.3472222222222223,1.962633588995459,1.6108444312227386,1.4399833477408042,1.4022757697456494,1.5274647887323942,1.5369934024505185,2.9381858083394294,2.842612419700214
2021-02-10,142.77,103.66,107.67,128.96,0.19773381629051734,1.9205540971117956,1.5957635007297368,1.4549970170822726,1.9058134294727354,2.334884923713473,2.3794549266247387,3.5779197728079515,3.6472072072072077
2021-02-11,139.94,120.78,128.96,124.05,-0.03807382133995041,2.053235419774076,1.6382373667483028,1.4699463621766726,1.4096736596736599,2.033007334963325,2.243137254901961,3.259958791208791,3.3958185683912117
2021-02-12,140.65,119.21,124.05,136.9,0.10358726320032252,1.9659630600264648,1.6279016717773955,1.4801215928542342,1.680109631949883,2.34718826405868,2.409713574097136,3.5587745587745587,3.9032951289398277
2021-02-13,137.98,126.89,136.9,133.4,-0.025566106647187725,2.038914772814786,1.6543328522342395,1.494395583554847,1.5545767905017236,2.186052065918319,2.186813186813187,3.5174398916356244,3.8193641618497116
2021-02-14,138.56,126.59,133.4,136.08,0.020089955022488892,2.079011216454262,1.6440944821164187,1.4827189544077506,1.4286989112975195,2.258620689655173,2.329581600195743,3.454337152209493,3.861736334405146
2021-02-15,137.1,121.57,136.08,129.86,-0.04570840681951793,2.1008319603559444,1.6761243836019635,1.5052384641957837,0.9204377403135169,2.1081857348013404,2.0136922719888606,3.29431216931217,3.5358016067062525
2021-02-16,135.55,127.58,129.86,130.09,0.0017711381487754974,2.131733629299452,1.6645970115769657,1.5076902416130529,0.7840098738343391,2.172153133382102,1.833587453713788,3.20187338501292,3.6295373665480426
2021-02-17,176.44,132.26,130.09,165.54,0.2725036513183179,2.2268554644160647,1.8173592595521053,1.6429666421730051,1.418407596785975,2.885003520300399,2.6510807234230254,3.969678775142599,4.878551136363636
2021-02-18,198.78,161.95,165.54,195.58,0.18146671499335532,2.2397002435067743,1.8349221816123917,1.6516385669864035,1.4471971971971973,3.5611007462686564,3.6007998118089866,4.708698190309399,5.753453038674033
2021-02-19,364.07,211.88,195.58,333.36,0.7044687595868697,3.6260484928067576,2.855982461527215,2.4906898547299536,2.0961270548899416,6.437751004016064,6.825352112676057,9.359229334990678,9.919095971175892
2021-02-20,334.62,229.86,333.36,254.4,-0.23686105111591071,4.054041636855307,3.093951672043231,2.610124483482726,0.9727047146401984,4.732311852185669,5.578743211792086,6.584973166368515,7.474350433044638
2021-02-21,311.37,257.81,254.4,294.76,0.1586477987421384,3.994753660777211,3.093647004703603,2.6205370011083327,1.3761386537686415,4.725718725718726,6.206845965770171,8.450464892593779,8.508387096774193
2021-02-22,278.35,241.43,294.76,267.36,-0.092956981951418,4.127949534811369,3.1494771401572885,2.65840409115674,0.9529583637691745,4.234142521534848,5.5369193154034235,7.226461538461539,6.893711248892827
2021-02-23,243.12,201.12,267.36,231.78,-0.13307899461400363,4.24851006684382,3.248218365347388,2.7231049616179104,0.7374812593703148,3.4385292991191116,4.535705755911154,5.985533453887884,6.407478427612656
2021-02-24,273.31,225.71,231.78,254.46,0.09785141082060567,4.234160882647259,3.247283027257573,2.715223972333976,0.8699294532627866,3.5414956273424956,5.093390804597702,6.582240762812872,8.007433628318584
2021-02-25,246.86,227.22,254.46,234.57,-0.07816552699834955,4.266474200828432,3.2748263891690854,2.7431096740105723,0.8063298937317109,2.4689440993788816,4.614408808042125,5.981249999999999,7.233415233415233
2021-02-26,231.3,216.84,234.57,221.71,-0.05482371999829472,4.307600688942109,3.310171556885095,2.7554442766444343,0.7042816511645784,2.0404552934722986,4.40624237990734,5.179208472686733,6.5980123372172725
2021-02-27,228.74,219.41,221.71,225.74,0.018176897749312193,4.1798149074900515,3.2788578680806197,2.7581407454915245,0.3636583303129155,2.297881665449233,4.29781741375264,4.782274590163935,6.49468791500664
2021-02-28,222.64,204.85,225.74,210.55,-0.06728980242757154,4.158005427981165,3.299958411045222,2.78090695521951,0.07654156866755302,1.6345095095095097,3.9102145522388057,4.52189876737477,5.688373570520966
2021-03-01,267.63,230.85,210.55,254.93,0.2107812871052006,2.19735891584617,3.1793801001720308,2.8109561141406427,-0.23527117830573552,1.3676975945017182,4.687862561356537,5.816310160427808,7.452586206896552
2021-03-02,255.99,233.73,254.93,239.98,-0.05864354920958703,1.8553236768913404,3.1619777190763627,2.8268776777519466,-0.05668238993710695,0.8608870967741933,4.407390716538981,5.3554025423728815,6.92013201320132
2021-03-03,254.33,239.42,239.98,240.78,0.0033336111342612273,1.6342253508036515,3.150613102469438,2.820354528073167,-0.183132039625458,0.9409915356711005,3.677156177156178,5.288325933664142,6.835340058574682
2021-03-04,238.97,228.28,240.78,229.68,-0.046100174433092445,1.5883093233045136,3.160989226309096,2.8311765155376247,-0.14093357271095153,0.6777209642074506,3.496476115896633,4.553191489361702,6.914541695382495
2021-03-05,232.66,224.07,229.68,225.63,-0.017633228840125414,1.4380644006813181,3.158881792050387,2.838674668356875,-0.026533782034688036,0.6913793103448276,3.3207583301417083,4.48978102189781,6.584201680672269
2021-03-06,231.9,224.56,225.63,226.42,0.003501307450250346,1.3339062269613546,3.1609484238685384,2.8436707912060584,-0.11019413660300248,0.6638741916519693,3.0410494378011776,4.40381861575179,6.672653337851575
2021-03-07,245.19,230.15,226.42,239.94,0.05971203957247595,1.3122135020375754,3.1446746014417273,2.8096804428038085,0.022892953063051502,0.8476821192052979,2.548358473824312,4.6763662171753015,7.164001361007145
2021-03-08,248.29,237.87,239.94,240.7,0.0031674585312995163,1.2696629026623019,3.144416062653897,2.812856026318564,0.08565242884849567,0.8502575140287492,2.3008776741634667,4.51811095827602,7.698951933501986
2021-03-09,300.35,245.31,240.7,293.65,0.2199833818030743,1.6494139213535743,3.099534049694207,2.83145475457363,0.30083281651457416,0.7738915065845113,3.2899926953981007,5.928975932043416,9.427911931818182
2021-03-10,300.82,271.36,293.65,278.68,-0.050979056700153125,1.6240130004612763,3.07228197334677,2.831869760343557,0.3235810971265731,0.4248900705593619,2.486986986986987,5.342284934000911,9.07155764365739
2021-03-11,318.88,286.27,278.68,290.15,0.04115831778383794,1.2926772306992416,1.7757205843029755,2.6932163370633657,0.13815557211783625,-0.1296196304295657,1.6948082102721274,5.836710650329877,9.61265544989027
2021-03-12,292.01,256.51,290.15,263.21,-0.09284852662415988,1.3575703344298733,1.585410506317337,2.6817374744350566,0.09679973331110925,0.03463050314465388,1.0410204714640194,5.897536687631027,8.343627973020944
2021-03-13,291.4,274.7,263.21,276.04,0.04874434861897359,1.3682420936599196,1.4903867705150766,2.6728629436187568,0.14644073428025584,-0.06350929569819508,1.2252317613865378,6.2167320261437915,8.479395604395604
2021-03-14,267.09,259.89,276.04,263.31,-0.04611650485436902,1.3682631401051892,1.4603201755004391,2.6762899636458117,0.1464211076280042,-0.015148114901256782,0.9233747260774288,5.55815691158157,7.768231768231768
2021-03-15,255.67,240.97,263.31,254.61,-0.03304090235843682,1.3812660563077093,1.3774719958469173,2.6778055596970933,0.12844036697247718,0.09849857623608593,0.9086206896551725,5.082417582417583,7.622079241449374
2021-03-16,263.73,256.16,254.61,258.5,0.01527826872471616,1.379706901918739,1.336643990795782,2.6780440214158965,0.14168359685540155,0.015876758626110155,0.8996178718400938,5.324932713481772,7.461538461538462
2021-03-17,273.16,265.09,258.5,269.92,0.04417794970986466,1.3682421822016546,1.3072307378012038,2.667775361013133,0.12494790364257735,0.15070128319904508,1.0785461265978746,5.264098398700394,7.925925925925927
2021-03-18,273.63,256.17,269.92,261.01,-0.033009780675755884,1.3888642138949105,1.29511484408939,2.6735370548062023,0.08437889488990447,0.1772585810292724,1.006380198324237,4.68525375735134,7.430555555555555
2021-03-19,267.66,260.92,261.01,263.13,0.008122294164974564,0.7645883695663208,1.294879715812604,2.577275585099098,-0.10393325387365904,0.16563302914857791,0.5895251902863357,4.803484781649757,6.899429600720504
2021-03-20,269.42,262.1,263.13,264.48,0.005130543837646773,0.7312341131636481,1.2621958140333744,2.535112486844392,-0.050954499784699236,0.25613868439800513,0.3522855097658246,5.221594918842626,6.719789842381787
2021-03-21,269.6,259.11,264.48,264.67,0.0007183908045977905,0.6878252201190178,1.0266169214504144,1.4885458949910042,-0.08781664656212296,0.03820656650845344,-0.20605351571874253,5.212910798122066,7.224673710379118
2021-03-22,262.25,248.46,264.67,254.95,-0.0367249782748329,0.5354452538101807,1.0117948639532115,1.3192114748175652,-0.03138178640629152,0.062380198349862415,0.0021619496855345144,5.592966123610033,6.601371496720334
2021-03-23,261.01,252.75,254.95,255.25,0.001176701313983175,0.4547073992059093,1.011866102153221,1.2342174923244722,-0.0753151717142444,0.060096353517734125,-0.13404125390147914,5.240831295843521,7.183712728438602
2021-03-24,248.96,240.8,255.25,248.44,-0.026679725759059747,0.4173356959807509,1.0012215160209832,1.2064151340258493,-0.056473358398845486,0.08167885754092641,-0.07076600837821667,5.074327628361858,6.6443076923076925
2021-03-25,243.95,228.19,248.44,234.14,-0.05755916921590731,0.47660535413978744,1.0233441861806254,1.1525726185841985,-0.08039747064137315,0.03771661569826712,0.010182069203555022,4.592070695008359,6.056660638939119
2021-03-26,260.96,250.5,234.14,255.18,0.0898607670624414,0.6813883230401894,1.0680629411658995,1.1470605820436564,-0.01284332688588008,0.12702058122074034,0.0028295213393068064,5.110632183908047,6.603694874851013
2021-03-27,273.62,255.63,255.18,269.37,0.05560780625440853,0.7043902935605497,1.0655244108042459,1.130775620205476,-0.0020376407824540532,0.12265566391597904,0.14835656733597657,5.447343226424127,7.016964285714286
2021-03-28,278.29,266.02,269.37,268.7,-0.0024872851468241697,0.6797682351798389,1.0660400110060355,1.116026130168722,0.029462472702195264,0.11632737847943497,0.2119435298362724,5.552060473055352,6.488851727982162
2021-03-29,283.35,269.75,268.7,275.16,0.024041682173427725,0.6873127989985583,0.7182772586244563,1.1165904447414916,0.04571884619769717,-0.06296611612463798,0.2189244263311776,5.45763905186576,6.048155737704919
2021-03-30,311.54,277.57,275.16,311.54,0.13221398459078348,0.9370793354416594,0.837903792051008,1.1476618177598545,0.17793405928614647,0.11791301851586056,0.47964853953930175,6.2653917910447765,7.17046944662995
2021-03-31,315.66,294.5,311.54,302.49,-0.029049239263016058,0.9639937527800785,0.8368790687281433,0.9931359897133073,0.14289492575660256,0.042529726003791346,0.18656101674969605,5.748995983935743,7.087967914438503
2021-04-01,337.88,299.88,302.49,334.24,0.10496214750900856,1.0121519042558211,0.8297438986269015,1.0114768913365602,0.31100215728574243,0.2698605676076138,0.39278273189432467,6.531320414601171,7.851694915254239
2021-04-02,357.53,327.91,334.24,338.41,0.012476065102920098,1.0049533374986355,0.8190962497405622,1.0110681516521618,0.32579823702252697,0.22594551514273298,0.4054738765678214,5.573620823620825,7.838077827108906
2021-04-03,336.06,314.77,338.41,321.9,-0.04878697438018986,1.0453881435136638,0.8216366305185347,1.0124679061182216,0.2956850748671711,0.2225133872621623,0.4015151515151514,5.3018794048551285,6.782882011605415
2021-04-04,353.62,325.8,321.9,349.55,0.08589624106865501,0.9607656707652349,0.8446095814249122,1.0294177850355826,0.4929102246519177,0.37288401869525933,0.5492177458671277,5.693795480658752,7.504866180048662
2021-04-05,383.63,348.98,349.55,368.31,0.053669003003862015,0.9273818872810107,0.8543472794974517,1.0341193207824102,0.4433341170938161,0.4247969052224372,0.6266672555427966,5.573442798500803,7.790214797136038
2021-04-06,411.7,358.68,368.31,403.06,0.09434986831744996,0.9665446737701742,0.8915632507184961,1.0509109889939383,0.49630619593867165,0.4932572614107884,0.6798366258231225,4.960662525879917,8.535367873196119
2021-04-07,397.43,356.53,403.06,375.44,-0.06852577779983127,1.1006012341149538,0.928610613367293,1.0806826508720169,0.3972459992556756,0.4384123213669975,0.5597839634399668,4.148656061437191,7.607060981201284
2021-04-08,423.73,387.89,375.44,418.15,0.11375985510334541,1.163382567554466,0.9848166375573166,0.9423578082157064,0.5196612879779035,0.5891384486755595,0.42397411884896985,5.108838568298027,8.866682397357243
2021-04-09,453.23,405.53,418.15,453.23,0.08389333971063029,1.0846944502271314,1.0030417884590075,0.9432172877916988,0.4548051614559927,0.7136645493042952,0.6263456293957228,4.671046046046047,9.314747382794721
2021-04-10,496.81,448.27,453.23,471.7,0.04075193610308214,1.0141023968459157,0.9980500333470922,0.9431313676936689,0.5593903930708453,0.7822193675142628,0.6257108392210926,3.380978917061391,10.114514608859567
2021-04-11,530.29,454.83,471.7,525.43,0.11390714437142235,1.0292384935967878,1.00539542415644,0.9221009314136055,0.5720141215892769,1.0609139046871934,0.9962387447285437,3.0743641439205946,12.76912997903564
2021-04-12,628.98,513.72,525.43,596.96,0.13613611708505435,1.094404158971781,1.051702320740295,0.9750132721154949,0.764014065778198,1.3387267384916748,1.1625851325894798,3.812253123740428,14.606797385620917
2021-04-13,636.86,535.99,596.96,550.42,-0.07796167247386776,1.1822560103139996,1.1123376646597234,1.0000405386197464,0.70990990990991,1.2155047496377391,1.090387755877103,3.020598977355734,12.709090909090909
2021-04-14,579.52,526.26,550.42,549.17,-0.002270993059845239,1.2057572001240344,1.0623275695224252,0.9879594142715498,0.5710770991274494,1.345477065003844,1.156906641530183,3.11671664167916,12.119206880076444
2021-04-15,559.74,540.71,549.17,542.41,-0.012309485223154892,1.2431623087999961,1.067788774822464,0.9942060858335422,0.47269962803073495,1.1255976173681321,1.0982978723404253,2.985964138741916,12.271592855395156
2021-04-16,546.61,498.27,542.41,508.96,-0.061669217012960686,1.3049893466053308,1.125395621591555,1.025026690708739,0.26274003870391494,0.8894457437725061,0.8855957320687609,2.9192977052210067,10.811557205848223
2021-04-17,528.07,496.06,508.96,515.4,0.012653253693806876,1.1986463664995588,1.120039537624737,1.0116771966781093,0.3727892606008949,0.9181243021957572,0.9746369870886173,2.9618725497732337,10.22631235025049
2021-04-18,494.35,454.08,515.4,481.98,-0.06484284051222344,1.20405948622689,1.1750876253647673,1.0437506359795192,0.15264857108693053,0.7516354121238551,0.8317181621251855,1.9115621602029722,9.630348478164976
2021-04-19,524.56,468.33,481.98,504.46,0.046640939458068686,1.1596657261621182,1.1150171687332036,1.0447118534198465,0.11303311784303771,0.6192463247095075,0.9073653962492436,1.5793025871766027,10.866854857680545
2021-04-20,594.91,473.87,504.4,588.55,0.16669309756967832,1.3926673585258766,1.1986025888183989,1.1208290903978309,0.2477210091159634,0.9456841548480939,1.2237125477009103,0.7655087592992558,12.815727699530514
2021-04-21,613.6,536.07,588.55,543.71,-0.07618723982669262,1.38243661705432,1.2332897031295476,1.1465772670549836,0.03479055249985752,0.626705361416946,1.1326142380858992,1.1372248427672957,13.060253426428757
2021-04-22,583.12,479.18,543.71,505.27,-0.07069945375291986,1.2205911207742188,1.2810658648249704,1.1796426989742357,-0.15359488072902716,0.4930705357406695,0.9795102840352594,0.7141742434523002,11.353789731051345
2021-04-23,532.76,471.25,505.59,527.13,0.043263997466701065,1.1941228127526202,1.2537880787108018,1.1700774614443108,-0.04231314269103592,0.6375582479030757,1.1217597810336501,0.9716113105924595,11.888264058679708
2021-04-24,529.02,483.73,526.99,496.98,-0.05719651698821915,1.2260415066483759,1.2687304423435999,1.1698476189988776,-0.09503432452610294,0.421770848233443,1.1225762364397371,1.144188454568988,10.869596369715788
2021-04-25,509.88,480.21,497.05,505.45,0.017042939353696163,1.2315690610041277,1.2627552984292572,1.1553123527893812,-0.06814033664571073,0.3723493795987076,0.9807586801473469,0.986363279100841,11.103687739463602
2021-04-26,550.59,502.66,506.0,535.13,0.05871995251755857,1.223153950503329,1.240648860588632,1.15605132939196,0.05141857906318781,0.3276683372202649,0.9865983591342762,1.281323272370721,11.80828147438966
2021-04-27,579.92,538.23,535.87,569.46,0.06415263580812147,1.2559811605143552,1.2081773300059768,1.1580961638243452,0.10488940628637966,0.5167803111016409,1.1193152214365467,1.5684903703035498,12.885881492318948
2021-04-28,574.02,548.78,569.46,563.6,-0.01029045060232503,1.189712243127248,1.1650386933508194,1.163341970683063,0.16934312627079962,0.3478416836063616,1.0482628288995492,1.496677593691858,12.226942032386765
2021-04-29,605.47,548.68,563.6,600.65,0.06573811213626679,1.2062365755310038,1.1530412441384261,1.1263209120337199,0.19067914205288816,0.3252653178297993,0.9280028246774088,1.8527665637615764,13.007695895522387
2021-04-30,660.17,608.77,600.65,623.21,0.037559310746691166,0.9029478245295617,1.1522101805451332,1.1152941803160097,0.05889049358593157,0.3211999152003393,1.0602664550894243,1.4446318597261993,12.904730031236056
2021-05-01,639.17,610.25,623.21,620.66,-0.004091718682306289,0.7807645776381689,1.0945280263826735,1.0933821844771132,0.14152765260892752,0.18124203033705721,0.8569291527046432,1.5862988582381865,12.985128436232536
2021-05-02,627.39,599.08,620.66,622.29,0.002626236586859232,0.6289394060552672,0.9888544326321828,1.0945844807740706,0.23159894709759143,0.042431653712141415,0.8388640997606451,1.584475454771991,11.087995337995338
2021-05-03,682.34,613.13,622.29,676.62,0.08730656124957825,0.7053383154725874,0.9814276797468889,1.0883407939513958,0.2835922827386035,0.22927945932197247,1.1019571295433366,1.945924764890282,12.246280344557558
2021-05-04,632.54,600.06,676.62,610.18,-0.09819396411575187,0.855117037839275,1.0563186646114668,1.1321016306155438,0.22777576562437107,0.11109492506874008,0.745615791732227,1.704338962017462,10.684795097663729
2021-05-05,679.16,626.25,610.18,652.13,0.06875020485758299,0.8854842022010692,1.0753308800103554,1.1366999551395665,0.29019685428825803,0.20228240629781902,0.7706008525426951,1.8801784294673616,10.638943423166161
2021-05-06,641.18,625.38,652.13,634.41,-0.02717249628141627,0.9047201346111234,1.0509369111916436,1.1236590056219182,0.1855250126137573,0.24648302420622437,0.5739840222299408,1.6440360090022503,8.38198757763975
2021-05-07,644.89,619.07,634.41,624.81,-0.015132170047760907,0.8802539685444427,1.0557190220218047,1.0984677235144888,0.09719734485301856,0.21228172293364378,0.6642073300660556,1.5958039052762776,7.568431157432801
2021-05-08,661.34,627.74,624.81,647.2,0.03583489380771776,0.8798958865939103,1.0186994406388123,1.0629344844112087,0.1483321504613202,0.3427943068177104,0.5477699390170994,1.2039843350927977,8.455076698319942
2021-05-09,686.71,634.24,647.2,662.8,0.02410383189122367,0.8368714278131074,1.0130595592007359,1.0440925052167092,0.10347123949055193,0.31388018871664736,0.4623921629194889,1.3783551026266685,7.293293293293292
2021-05-10,655.91,615.13,662.8,631.89,-0.046635485817742905,0.8686287507377681,0.8630929811104727,1.0558670715671243,0.013927889475457533,0.0736386033472094,0.33960144159423367,1.1778045838359472,4.868765672889384
2021-05-11,677.0,639.54,631.89,672.46,0.06420421275854982,0.9197446924235742,0.831275478748415,1.023463400024252,0.08345954306705772,0.23679902889407956,0.2798279504405916,1.5548421412560316,4.214485111662531
2021-05-12,597.51,574.25,672.46,591.57,-0.12028968265770457,1.12891557006403,0.9114736441353097,1.0191626705407573,-0.04936605119799442,0.17079977041977568,-0.009029080675422074,1.143058976959861,3.768802902055623
2021-05-13,613.8,559.13,591.57,571.06,-0.03467045320080486,1.0170662716064682,0.9151743474442338,0.9972544536069871,-0.1560107593627148,0.0833380759964335,0.03749863740416415,1.1687744483688425,3.171365960555149
2021-05-14,615.2,566.25,570.68,603.21,0.056298812734213666,0.9567895080492593,0.9004087869889742,1.008882150922006,-0.011422858828542215,0.21375105638053848,0.09840304459457005,1.3691528219630023,3.521814092953523
2021-05-15,569.26,556.16,603.15,563.64,-0.06559904510866865,0.9257614134237271,0.9403113152339244,1.028492301758388,-0.13569380338276116,0.11512513601741015,0.03914013384708981,1.1804255319148935,3.1419753086419746
2021-05-16,606.83,534.67,563.2,564.21,0.0010112837981690603,0.9244101481891585,0.9204458783636927,1.0099642883699793,-0.11065399347425153,0.05434193560443257,0.10855469977994359,1.090286010669828,3.3447558909594948
2021-05-17,564.6,484.13,564.21,512.11,-0.09234150404991048,1.0131982442854635,0.952490021983668,1.0485079564558495,-0.18037483394952059,-0.10070944403469961,-0.006383391540551009,0.9620321060495767,2.93658236605427
2021-05-18,514.2,493.19,512.61,508.2,-0.007635078401124762,0.9713932894981416,0.9522873766752121,1.0298131592335518,-0.21477132262051923,-0.09829666430092265,0.05440059753516735,0.9313647246608141,2.069952881478797
2021-05-19,437.95,319.33,508.2,336.57,-0.33772136953955134,1.8180794275731373,1.4892151128449673,1.4196008758501923,-0.4921997585998793,-0.43965703820860735,-0.3328113229988502,0.2725725952813065,0.7208814807240003
2021-05-20,405.77,325.83,336.57,391.12,0.1620762397123927,2.1307075968566176,1.6171241579040005,1.4146897167919412,-0.3810315086486572,-0.37241058391232496,-0.3354515334296151,0.47776476366796383,0.17326613870890317
2021-05-21,416.54,275.03,391.88,326.5,-0.16521783595827366,2.1354328494352353,1.6986707134490748,1.473642019869115,-0.5144692621122446,-0.4739470885831212,-0.3994960548821983,0.2806432633849776,0.2834119496855345
2021-05-22,331.99,293.07,326.89,299.71,-0.0820520673813171,2.1139289422593603,1.7067021501822603,1.4779232856947648,-0.4933651131734199,-0.518375676935191,-0.406831990816791,0.1741821743388834,0.016793323381734337
2021-05-23,284.75,235.69,299.71,261.63,-0.12705615428247297,2.137850072177181,1.681295208143906,1.5042652970295243,-0.5418519945364759,-0.6133280127693536,-0.5036708212395424,0.05309128964739984,-0.021431777378815187
2021-05-24,347.64,288.53,261.63,345.81,0.32175209264992555,2.856839110627291,2.098739302794407,1.7922659141477917,-0.4267170637091561,-0.4332655937592186,-0.30417723047205125,0.4769368753737082,0.4919751488480455
2021-05-25,364.41,320.69,345.81,343.49,-0.0067088863826957335,2.856942927092436,2.0736578450039915,1.7909840882679209,-0.3905861897665176,-0.4732798675110791,-0.32042734197249967,0.3460694411787757,0.34987817338677973
2021-05-26,380.06,348.43,343.49,379.83,0.10579638417421178,2.93950308911459,2.123355188790366,1.8109340449930675,-0.32679321529217853,-0.40128623445405964,-0.29020985554911893,0.4100679362958013,0.6192607750351706
2021-05-27,372.63,351.44,379.83,369.51,-0.027170049759102755,2.914501072904127,2.123682330781829,1.8000337581825043,-0.2784558005116089,-0.40860421568156713,-0.3511221156885471,0.3751767770748047,0.6666365973569075
2021-05-28,343.36,317.56,369.51,329.16,-0.10919866850694149,2.950329400032564,2.138085364879052,1.82387653029718,-0.3523022432113341,-0.49140914709517924,-0.4159687721788502,0.19624945486262546,0.45813768051740955
2021-05-29,328.22,303.06,329.16,305.2,-0.07279134767286433,2.420044590220445,2.1366234912761835,1.817324198255236,-0.09320497964762164,-0.5395292697646349,-0.49188379255806214,-0.020350516787571493,0.4495369270957017
2021-05-30,333.37,310.51,305.2,325.74,0.06730013106159904,2.2852699866662847,2.162411093443801,1.8269233641138305,-0.16716097361423599,-0.4844988842994825,-0.4773190417355305,0.0768620450262818,0.27776252304554183
2021-05-31,354.52,333.12,325.74,353.89,0.08641861607416956,2.150421804997855,2.1757575919737264,1.8501984988128768,0.08388973966309332,-0.4737382149124112,-0.4298166467953469,0.0587900909526089,0.47466455537961494
2021-06-01,363.09,344.68,353.89,362.47,0.02424482183729415,2.080286179912304,2.1498356670739325,1.8527160588682645,0.20940242234159712,-0.3872745406291732,-0.41752237702678807,0.07109718979935575,0.5053991195282002
2021-06-02,413.35,366.26,362.47,401.7,0.10822964659144185,1.9242064574659306,2.192064434418913,1.8633268962726834,0.5353743836715972,-0.2965712884810703,-0.4063137359226745,0.24790307548928237,0.748955067920585
2021-06-03,431.13,411.91,401.7,428.0,0.0654717450833957,1.2060429039257716,2.195872619598117,1.8566210328216213,0.2376738671524825,-0.29046269126838087,-0.298567635779606,0.22443141181519088,0.8969108717812349
2021-06-04,402.9,371.2,428.0,390.73,-0.08707943925233641,1.3252346062393268,2.2047088126068197,1.8578635154226206,0.13752947684066497,-0.3067738272656305,-0.400840323248432,0.060872634465531705,0.7256867767865032
2021-06-05,400.16,376.35,390.73,390.21,-0.0013308422695980093,1.2277953284320842,2.204588589965455,1.8573044524587026,0.027328015164678865,-0.3083958100707185,-0.3849245755899182,-0.03188110951223144,0.6262815703925981
2021-06-06,395.57,384.12,390.21,393.78,0.009148919812408618,1.2142732936183622,2.18287751443124,1.8579632224099671,0.06568157830640575,-0.23106363867137925,-0.3697604071637778,0.048849350095887534,0.6359783963439967
2021-06-07,407.27,354.29,393.75,358.12,-0.0905581796942454,1.1660998733115442,2.204609510796406,1.8679080467269982,0.08798152873982246,-0.29531680440771346,-0.44666254635352287,-0.14356092311371516,0.21954707985697275
2021-06-08,366.24,319.95,358.12,352.92,-0.014520272534345957,1.0826995794342087,1.8297953243995184,1.8646645705145364,0.1563564875491481,0.04857830466173452,-0.46753168376584187,-0.22132250733623104,0.2663987369025407
2021-06-09,395.6,372.2,353.14,375.79,0.06480222146662129,1.0795008426639463,1.7523356878476608,1.8755971685821737,0.1536501504267207,-0.03919513192881974,-0.40529206032695564,-0.20332838668645314,0.295157677063588
2021-06-10,369.01,350.01,375.79,351.99,-0.06333324463131007,1.0695597258914291,1.6569742792323292,1.8680577441563975,-0.005368899940659477,0.07807044410413488,-0.47656366177913934,-0.3300915440686675,0.3372972151514002
2021-06-11,365.07,344.09,351.99,345.88,-0.01735844768317285,1.065176996663456,1.6256647982295396,1.8409932702906309,-0.045769305045934905,0.15404891395015197,-0.4153185590885272,-0.420597694987939,0.25300681060715835
2021-06-12,345.0,325.99,345.88,343.87,-0.005811264022204221,0.868451973676024,1.5431831373869576,1.839667558191991,-0.14396315658451575,0.31433704085922876,-0.39783910622351415,-0.37525889320882233,0.3059511602293874
2021-06-13,379.72,357.67,343.87,365.87,0.06397766597842214,0.8646450419815428,1.0680519915946138,1.842206276524835,-0.1451635514018691,0.05800873311934307,-0.39346164685598717,-0.3337764262432398,0.43698205097993004
2021-06-14,381.36,363.48,365.87,370.17,0.011752808374559276,0.7683981855929433,1.0673832503897405,1.8354668219145336,-0.05261945589025674,0.0776732947101808,-0.3432510112837981,-0.317545767961505,0.43199226305609284
2021-06-15,377.4,363.22,370.17,366.8,-0.009103925223545972,0.7685414005423361,1.0005895783663392,1.8353078731419505,-0.059993336921144946,-0.03430482057762674,-0.34988745325322135,-0.2793146809179503,0.3589211618257262
2021-06-16,350.32,341.85,366.8,347.26,-0.05327153762268266,0.799395981865139,1.0142399276653655,1.8230721725370702,-0.11813703082939708,-0.060214879164298685,-0.32190349729550294,-0.32623205277454403,0.33044710930615695
2021-06-17,353.4,343.62,347.26,352.83,0.01603985486379078,0.6726866978980581,0.9313222742248894,1.8242047283165366,-0.014771584943594429,0.07191031717098051,-0.30572609208972845,-0.2679571766463339,0.340896134990309
2021-06-18,338.81,328.71,352.83,337.38,-0.04378879346994302,0.7048228978145555,0.9044482605204774,1.5349451484478494,-0.04403264195851753,0.10543905635648754,0.0024066316070952,-0.3312056456408833,0.27563520871143354
2021-06-19,339.31,333.03,337.38,334.24,-0.009307012863833064,0.5926733518392775,0.8766666745904034,1.46048209992782,-0.11056707203491312,0.026094431141401087,-0.14542851298834114,-0.43209582873162855,0.26285563154116454
2021-06-20,340.61,330.6,334.24,339.11,0.014570368597415007,0.5253376407039198,0.8210301265421114,1.3756927282948583,-0.03659194863490434,-0.041764390064709334,0.03862174578866773,-0.37630354416876644,0.33010394194940185
2021-06-21,341.85,268.6,338.99,271.11,-0.2005249034236678,1.1253257882434529,1.0774832971372517,1.4794995631919992,-0.21617323927373655,-0.25204844538858395,-0.09542557805879004,-0.4634353909790805,0.06213516160626842
2021-06-22,290.75,225.62,271.11,261.92,-0.033897679908524214,1.1231597380186074,0.9807328740247019,1.4335268814313282,-0.23831680576962222,-0.34797112272840425,0.001108435576959943,-0.5031206723199211,0.05425857349863161
2021-06-23,300.21,267.04,262.12,296.24,0.13103237629810627,1.3063274464593466,1.078543442589322,1.1430821198355117,-0.19031349933036323,-0.30785046728971965,-0.1433446112026835,-0.40391967483600955,0.26522593320235766
2021-06-24,318.88,300.9,296.24,308.38,0.04098028625438821,1.3327200923630798,1.062162512757823,1.1499158850515505,-0.16692330550828005,-0.2107593478872879,-0.10221549390084139,-0.3898901968542883,0.20848028842385768
2021-06-25,314.62,275.37,308.42,280.94,-0.08898112718075102,1.3826695063169165,1.0981519442680021,1.1311733028512847,-0.23407851690294446,-0.28002870249352907,-0.26035331595713873,-0.4750060732906023,0.042952073356349985
2021-06-26,290.1,264.4,280.94,279.57,-0.0048764860824375145,1.374038913908205,1.0953712906696822,1.1296435693753843,-0.19492599205206473,-0.29003504494895627,-0.24340342615896726,-0.5090612158887368,0.040454037960550915
2021-06-27,310.13,285.42,280.1,291.21,0.041635368601781186,1.397535145651143,1.074104508087343,1.0947966937479254,-0.1746450131791515,-0.18683681447559486,-0.1152934742982138,-0.48330376153300214,0.05832969908416907
2021-06-28,296.83,285.45,291.21,290.0,-0.004155077092132808,1.3890622296110906,1.0739000086833326,1.0739401714934895,-0.14043511767146832,-0.17828403037515583,-0.04980340760157276,-0.5171897111462582,-0.06914039930667015
2021-06-29,311.59,299.45,290.0,300.78,0.03717241379310332,1.4104106405031567,1.0535191496956924,1.0611516193052055,-0.1001077070368599,-0.19960616301657852,-0.07662552956345559,-0.51736974695528,-0.00565307944064275
2021-06-30,304.88,281.58,301.03,303.57,0.009275882704967264,1.4084235070304931,1.0350928434882354,1.0293763727778669,-0.1048037509952523,-0.1375607261569931,-0.1421910763231512,-0.51089163148906,-0.09176041168022986
2021-07-01,303.92,280.9,303.57,287.62,-0.05254142372434689,0.9662801319173173,1.048013045985063,1.0357628070676483,0.06089779056471545,-0.16843992136000918,-0.2064998482633046,-0.5378039177875267,-0.1500842173694631
2021-07-02,290.62,276.51,287.62,287.22,-0.0013907238717751902,0.9406641031241796,1.0481965049035542,0.978258224722147,0.09659437996334752,-0.16474248989443674,-0.2849887976101567,-0.5755076704797375,-0.1077353215284248
2021-07-03,303.12,282.97,287.22,298.26,0.038437434719030605,0.6910462356378283,1.0290792815930554,0.9633510217437607,0.006818795571158498,-0.18479241260557033,-0.30313084112149535,-0.5111934183355731,-0.14673151194392797
2021-07-04,314.86,292.85,298.26,307.82,0.03205257158184138,0.6781172602478819,1.0367536792987746,0.9422745218360041,-0.0018159413710356898,-0.1684361239430533,-0.21219256263916264,-0.5279775504883996,-0.16423664847546904
2021-07-05,307.82,292.52,307.82,302.15,-0.018419855759859716,0.48071715469554,1.0375276788889645,0.9428198692008312,0.0754965473054745,-0.17625408942202847,-0.22567335537274802,-0.5237307104238584,-0.25035974792834814
2021-07-06,322.58,302.0,302.15,320.29,0.06003640575872926,0.5398959545501847,1.0491196345225744,0.961601216853305,0.14565225167221096,-0.07766515003167651,-0.1866270506374117,-0.48738016356972513,-0.1468943106754741
2021-07-07,339.76,318.55,320.29,328.01,0.024103156514408752,0.5218309495886021,1.0513296025968475,0.929851453542349,0.12636928676899828,-0.07034549216336483,-0.08407796269406909,-0.4931860321384426,-0.21556857586990308
2021-07-08,328.22,304.77,328.01,310.27,-0.054083716959848815,0.6177179707102849,1.0574484100909143,0.9417771713659425,0.06989655172413789,-0.08035449641353964,-0.1208489176017229,-0.5318799034399517,-0.31542483948547106
2021-07-09,319.68,301.83,310.27,316.75,0.020885035614142566,0.6009691076468486,1.060087706428466,0.9229179999336639,0.05309528559079735,-0.05232766874102446,-0.15710902365682966,-0.49872604408995236,-0.32849268602925585
2021-07-10,321.5,310.81,316.75,316.12,-0.001988950276243129,0.6018233508414991,1.0586075792190774,0.9055893632012871,0.041341371018216666,-0.06779511073103128,-0.10190630415636814,-0.5299051244683699,-0.3983594389357288
2021-07-11,326.74,312.38,316.12,322.22,0.01929646969505261,0.5117876427571082,0.753386052902199,0.9063896787457956,0.12029761490855995,0.1885212644314116,-0.06840522724644371,-0.4553138259208547,-0.4602318413294023
2021-07-12,334.28,308.75,322.22,316.1,-0.01899323443609957,0.5318165680352843,0.7437347953392869,0.9078400929938133,0.10055010096789907,0.20685705558949308,-0.08075726291912633,-0.44646797184183784,-0.4257112750263434
2021-07-13,318.22,305.29,316.1,308.94,-0.022651059791205408,0.5291885369212644,0.5993831709666152,0.8883581504652409,0.03580768457050887,0.042870645422630194,-0.15560171645666498,-0.4878400557019944,-0.4374419578636851
2021-07-14,313.41,290.52,308.94,309.41,0.0015213310027837323,0.5055773693294717,0.5821549229316403,0.8872734984034383,0.0051653563771036914,0.0033400350217265284,-0.16414080017289345,-0.4510503158044141,-0.4295643516896812
2021-07-15,324.21,301.65,309.41,315.71,0.02036133285931263,0.5013957743505535,0.4786362894649165,0.8900113408473818,0.044878371669700545,0.12376308108492906,-0.13928571428571435,-0.4404388436929513,-0.37969585036152154
2021-07-16,323.37,301.78,315.71,303.04,-0.04013176649456762,0.4412199041686036,0.5051640674398465,0.8844081524453857,-0.05385744169346529,0.08395035232678771,-0.12733974543569648,-0.40825213333072974,-0.41202949165696545
2021-07-17,306.89,295.14,303.04,300.59,-0.008084741288278963,0.4099043433039266,0.48722617593070144,0.8826704072169108,-0.08359501234718458,0.032210432334054406,-0.1480599722245841,-0.40852026761117677,-0.37634341673928384
2021-07-18,309.22,299.27,300.59,302.11,0.00505672178049843,0.3237580990070922,0.48677094485952976,0.8747332439854235,-0.02629967447706827,0.04175862068965519,-0.10454087379216304,-0.10238583355616948,-0.4011219918328509
2021-07-19,303.73,278.9,302.11,280.36,-0.07199364469895075,0.44801390929549734,0.5354316226801922,0.897773085657574,-0.11488555643251774,-0.06789015227076256,-0.16120153183341313,-0.2831867457557783,-0.523642851074675
2021-07-20,283.35,254.56,280.36,264.55,-0.056391781994578394,0.4955095620415102,0.5654226153982171,0.908369179497088,-0.16313425281538652,-0.1285370754685904,-0.21986965881277465,-0.18973966309341495,-0.5134354711151166
2021-07-21,298.84,261.01,264.55,292.97,0.10742770742770746,0.7882822920442986,0.6675992509184744,0.7640209362936385,-0.09077648811371108,0.018600931784994224,0.08063147799786075,-0.02248840545860986,-0.4201713935123794
2021-07-22,298.67,287.58,292.97,293.58,0.0020821244496020963,0.7874423547597312,0.6674961952704296,0.7557106508567693,-0.07124327744384695,0.02214330478378934,0.1208766035430664,0.12211902304781552,-0.4430595868191908
2021-07-23,301.35,281.53,293.58,299.24,0.01927924245520818,0.791157948787657,0.6569786093138358,0.6565132796575115,-0.03139768239787655,0.0032857238650843,0.010126924115581915,-0.13466932708712875,-0.3978832146162824
2021-07-24,308.01,295.82,299.24,301.75,0.008387916054003464,0.7927841574764685,0.6474289847072271,0.6460490964658916,-0.02475679519084717,-0.01971931648365921,-0.02149944873208376,-0.12151736586217943,-0.4030072212879612
2021-07-25,304.32,292.8,301.75,302.88,0.003744821872410986,0.7843561410486387,0.6439339042183918,0.5882892260926603,-0.04063856070444394,0.00241601853384088,0.07809496689684625,-0.20259063265144928,-0.4340066899631865
2021-07-26,328.4,301.28,302.88,303.93,0.0034667194928685863,0.7567098865513716,0.605163636853006,0.5877945397503926,0.0029369060190074237,-0.05107870991913577,0.08713381264084141,-0.17747828204920024,-0.4662838478558635
2021-07-27,318.48,298.06,303.93,313.73,0.03224426677195402,0.7696796463502263,0.610476231752998,0.583104116754388,0.04371402907615041,-0.04353525807140013,0.07733250918581103,-0.046876898772633346,-0.4433463449254791
2021-07-28,320.08,310.63,313.96,313.96,0.0007331144614795004,0.7700286371396651,0.5780332959849572,0.5827451699052167,0.0392241236635662,0.01189286750249785,0.08262068965517244,0.02870249017038007,-0.4772995921085491
2021-07-29,320.17,308.66,313.82,317.13,0.01009682762135311,0.6397552568060978,0.5744207984245643,0.5742903155301405,0.13115280353830783,0.0011996842936068397,0.05435866746459217,-0.02643212377970161,-0.4911346095216701
2021-07-30,325.78,306.44,317.13,322.88,0.01813136568599627,0.509117480835311,0.5776151432641966,0.5757840194823579,0.2204876204876205,0.021384284448943358,0.06360971110452285,-0.08762609850518521,-0.47977958946927457
2021-07-31,338.65,317.65,322.88,332.58,0.030042120911793813,0.18346582964910213,0.5831945116732256,0.5563687813186371,0.13520155647335885,0.03215194587548864,0.15631736318753897,-0.08246199685491229,-0.46555464494046184
2021-08-01,348.08,329.18,332.58,332.79,0.0006314270250766807,0.1859708275871865,0.5778644375356169,0.5561838239754984,0.13355814428775825,0.05279974691553302,0.15865886776686855,-0.17154592979835692,-0.5081581981023322
2021-08-02,338.14,326.37,332.79,330.72,-0.006220138826286803,0.20381643984278147,0.571019059052227,0.5482120515892862,0.10519983959363732,0.07049912604389208,0.10883122108227727,-0.22728971962616817,-0.45799600117997963
2021-08-03,334.73,317.21,330.72,323.31,-0.022405660377358583,0.2615986465841121,0.578672353589781,0.5467336491191441,0.07144987572493777,0.04492421059435703,0.05032161652914047,-0.17254881887748574,-0.5042246177909313
2021-08-04,337.21,319.8,323.31,334.84,0.03566236738733708,0.2969924291230755,0.5873075230421967,0.5514533197893977,0.10552033808769146,0.060593582718317496,0.1081912957140494,-0.14189795238461345,-0.4722025188758059
2021-08-05,355.03,336.02,334.88,338.19,0.010004778401624614,0.294622540865642,0.5643207447102091,0.5257470471152863,0.11272332444970878,0.11599128827877503,0.05588685253988568,-0.1411701965564528,-0.45873145436212603
2021-08-06,359.79,340.97,338.19,342.43,0.012537331086075909,0.2702316320827647,0.5621918844527526,0.5226463237148785,0.09147993497593476,0.1391929205895075,0.043962074327002165,-0.04381213001228634,-0.4709054388133498
2021-08-07,359.76,340.19,342.41,356.51,0.041117892707998704,0.30920298682524505,0.5748613401271729,0.5065305300041733,0.13552681870301964,0.18006686306312258,0.14903148870338745,0.010172277003286823,-0.4621152685576343
2021-08-08,360.06,337.21,356.51,342.04,-0.040587921797424986,0.41045105185991315,0.5248603150340635,0.5210396804487805,0.07854822943272488,0.22000285347410475,0.0798421468034729,-0.08981079858431573,-0.4587032553134247
2021-08-09,358.03,333.42,342.04,354.68,0.036954742135422824,0.4338121763688331,0.46865543663256837,0.5298977851756864,0.0984886025768088,0.3406917406917407,0.12197899531823353,0.007642262564277358,-0.4725634238467715
2021-08-10,376.56,349.17,354.68,372.1,0.04911469493628062,0.4679827071496707,0.34607916148974827,0.544051203375268,0.11882855252871494,0.2700959142574324,0.1548010675935696,0.07580663814039568,-0.3709958246699461
2021-08-11,408.64,371.36,372.1,391.21,0.05135716205321139,0.5024561729182537,0.3702330311565687,0.5547753832464787,0.17554614020853987,0.33254990121942907,0.2376146788990825,0.13766830488265902,-0.3149406367106784
2021-08-12,406.43,372.14,391.21,385.91,-0.013547710948084046,0.5130715185071094,0.3829825386035124,0.551060271357158,0.16687832607643927,0.28963373880497256,0.24914222826438803,0.0547735534479461,-0.36023938595182436
2021-08-13,411.62,383.13,385.91,411.25,0.06566297841465629,0.5188280922315373,0.42531233461506573,0.5753105711243817,0.2719990102378522,0.3628831814415907,0.3291425616495911,0.11097603803657785,-0.2703676105315449
2021-08-14,419.14,400.53,411.25,409.07,-0.005300911854103307,0.5353631196648688,0.4299384931547376,0.576162641189986,0.22168797037391008,0.3506008980454305,0.29571442146273474,0.1152399127589967,-0.2749685400825934
2021-08-15,415.19,396.64,409.07,414.39,0.013005109150023175,0.533889749868522,0.4277296800939507,0.5568028769150459,0.22531712942428817,0.3634389497581678,0.36744324181626165,0.19331336750561534,-0.19081837886391595
2021-08-16,437.18,411.16,414.39,415.94,0.00374043775187638,0.5396042471765592,0.42529812941489364,0.5543164739712962,0.21467161171626326,0.3257896917731806,0.3837453009082139,0.178868010089845,-0.18154269972451786
2021-08-17,435.78,398.55,415.94,401.71,-0.034211665144011194,0.5879847287084397,0.4572307599145901,0.5697323021067412,0.1267846624218114,0.2794942030831953,0.3296812419317465,0.19067520303515328,0.19354071961256203
2021-08-18,412.26,385.44,401.71,396.03,-0.014139553409175831,0.5334314155756333,0.4671104856735733,0.5197202145056637,0.1578470354344519,0.24879387002175757,0.41257668711656414,0.18486716132120629,0.01255369196154632
2021-08-19,431.63,391.01,396.03,431.09,0.08852864681968531,0.6436031176488164,0.5411780365967584,0.5235003956281248,0.2154336303146498,0.33513999008919715,0.6295218295218294,0.27123942083689645,0.32033690658499236
2021-08-20,458.09,421.83,431.09,455.18,0.055881602449604495,0.6528800214724212,0.5581487153354924,0.4639931539611112,0.2232733136253695,0.368633110830477,0.5536744376557325,0.6789495038914093,0.5187347769510529
2021-08-21,460.41,445.13,455.18,449.12,-0.01331341447339518,0.6496609225082945,0.5655166485972343,0.4698834470566726,0.14802791339689692,0.349559782445386,0.5298044825941823,0.7147220525351252,0.7166227114627528
2021-08-22,458.5,438.1,449.12,448.92,-0.0004453152832204488,0.6369537771043039,0.5629144337436484,0.4716823030748408,0.1632764115985592,0.3574020319303337,0.5002005079534821,0.5153929246556845,0.29816951505161793
2021-08-23,509.89,446.69,448.92,499.5,0.11267040898155578,0.7695998981180169,0.6397071215469395,0.5510071968268487,0.21458966565349535,0.5449568525563699,0.6553438276719139,0.6197548479149102,0.45419080613700547
2021-08-24,504.39,462.62,499.5,471.99,-0.05507507507507503,0.8526587471361702,0.6941529371681927,0.5888443251554116,0.15381230596230488,0.40959861426352906,0.558339936608558,0.6800384423720367,0.2426348629650108
2021-08-25,507.25,469.93,471.99,503.4,0.06654802008517113,0.8895496668762082,0.7140334683389213,0.6057411149739917,0.2147976543835517,0.48851237470061193,0.6563024380613955,0.8006223843760061,0.36234472680035723
2021-08-26,518.98,471.39,503.4,478.21,-0.050039729837107694,0.957194136624496,0.7571477995612849,0.6347609983718026,0.1497090926575948,0.3965189965832432,0.5242724635833358,0.6421482778750731,0.45281929760602724
2021-08-27,495.13,467.32,478.21,494.66,0.034399113360239264,0.9183171134984859,0.754786641192121,0.6357283535189262,0.23138582559557896,0.38750666180471804,0.575551025608358,0.7057241379310346,0.6207732634338141
2021-08-28,496.84,482.82,494.66,486.33,-0.01683984959366036,0.9214286731947924,0.7349684614371089,0.6426674481166367,0.228013029315961,0.42185124546836605,0.5335351433166209,0.6168960702174349,0.4930005525879535
2021-08-29,495.96,476.16,486.33,479.97,-0.013077539942014549,0.8555486193062867,0.7399697043008173,0.6477456604475632,0.11338699575494693,0.3532479981955565,0.4865275024777007,0.5810850874592353,0.3562688971149228
2021-08-30,480.91,457.43,479.97,460.05,-0.04150259391211952,0.8555872083250635,0.7563146003071397,0.665382855675326,0.010699064106507228,0.23636119322762683,0.38327620422154074,0.5995062930255197,0.2692084862195492
2021-08-31,470.93,456.03,459.97,464.42,0.009498967503532185,0.8515610627563122,0.7416683378603001,0.6645964970747652,0.03406661916636988,0.18713734311495123,0.39553472159620173,0.6169486804540072,0.15613642021409024
2021-09-01,495.73,476.53,464.42,489.87,0.05479953490375089,0.8868007264656247,0.7529435624288294,0.6735308350097052,0.09121892542101029,0.26938923583218877,0.4812227866473149,0.6424260712130356,0.14455607476635524
2021-09-02,506.61,478.02,489.87,483.69,-0.012615591891726341,0.6801479617189388,0.7313420902400265,0.66951400723621,-0.031651651651651624,0.17614589665653502,0.4960564164424237,0.5713403937365993,0.23791364881119947
2021-09-03,498.39,483.79,483.69,488.64,0.010233827451466837,0.6143307790181057,0.7293539249309663,0.66653295262571,0.03527617110532,0.19451438629085493,0.4593238561701112,0.6172099950355785,0.2522487891135543
2021-09-04,506.84,484.97,488.64,497.71,0.01856172233136877,0.5174226599078727,0.7299339235725173,0.6666030840211046,-0.011303138657131506,0.2010666280556963,0.471687512936515,0.553935495956789,0.2639290974655899
2021-09-05,536.48,489.1,497.71,504.69,0.014024230977878638,0.4404447708823774,0.7296433246817786,0.6665925943843423,0.055373162418184574,0.2133721209789874,0.4738486698011273,0.5386421145696778,0.4092762202613649
2021-09-06,517.08,495.21,504.69,496.32,-0.016584437971824295,0.4215374892401929,0.7178419567665247,0.6670575255667959,0.0033558403752071975,0.23551815986657054,0.3921629126812711,0.5996390240758049,0.4063243794627678
2021-09-07,504.99,356.55,496.23,418.26,-0.15727756286266925,0.9012518838486395,0.933322406640148,0.815987846543152,-0.1399666892850534,0.056132111203696766,0.22283943398432915,0.32047355958958157,0.11301524787780393
2021-09-08,425.38,382.92,418.26,414.95,-0.007913737866398929,0.9016753340259633,0.8792666896539606,0.8125236725260784,-0.1354668000083339,-0.03743997773086827,0.16992782226232084,0.3126344426167278,0.17886871786130287
2021-09-09,436.19,403.77,414.95,421.29,0.0152789492709966,0.8962398783057188,0.856306523296338,0.8029786273422677,-0.08425171177045976,-0.07445406212926753,0.13219564633163117,0.30746074110855925,0.21802359199722465
2021-09-10,439.39,393.8,421.29,401.39,-0.047235870777849076,0.9117606426320629,0.8703736284032101,0.8047971483048021,-0.1357176693510186,-0.10627449234057718,0.026021829707829625,0.2698196773173045,0.16727251577631086
2021-09-11,415.11,399.67,401.39,404.98,0.008943919878422468,0.8429231555249501,0.8715381011479395,0.803630498667935,-0.17329087308877866,-0.09787935489619526,0.049415666865331165,0.3108694244837187,0.10689589198349148
2021-09-12,421.67,397.8,404.98,416.93,0.029507630006420094,0.8755896853303189,0.7681766527742854,0.7857152434886355,-0.13802228700200536,-0.1653053053053053,0.013811550151975771,0.3475000807989399,0.12632033930356323
2021-09-13,419.65,385.24,416.93,399.03,-0.042932866428417316,0.8763460306341316,0.759428855599113,0.7961169595857158,-0.18338654223968565,-0.1545795461768259,-0.024543476666585184,0.26391308479300624,0.08786804798255177
2021-09-14,414.73,396.04,399.03,414.71,0.03929529108087104,0.9065979819912898,0.729910092953503,0.8033436728058073,-0.166763778103715,-0.17618196265395314,0.0007722194068389143,0.3684992080253431,0.19423486724644357
2021-09-15,437.28,419.81,414.64,431.27,0.03993151841045561,0.9397357691644123,0.7319841459140229,0.8111130860114922,-0.14547544036933568,-0.09815771313857924,0.036856277347694366,0.43474500149705575,0.2223166964260408
2021-09-16,433.12,415.79,431.2,424.3,-0.016161569318524305,0.9397043271411393,0.7186165938449245,0.8056834893267747,-0.1451079948420374,-0.14223911373468645,0.056234597097408745,0.40445533083976026,0.25763234335171026
2021-09-17,425.95,400.74,424.3,406.51,-0.04192788121612068,0.5402809128597533,0.7288022490108462,0.8148233970852163,-0.028092573997035353,-0.16412723870622825,0.026462641719061653,0.44995719788842914,0.21622187649593094
2021-09-18,419.72,401.59,406.51,410.63,0.010135052028240388,0.5426419567201063,0.7312508597053169,0.7732433370453637,-0.010410892878660039,-0.14446736254349235,-0.04746108701199281,0.552182952182952,0.21090501607148116
2021-09-19,419.03,402.99,410.63,408.56,-0.005041034507951125,0.5356224226645449,0.719593809182905,0.7546179905872747,-0.030216715326734644,-0.11192261710683626,-0.10242102025572297,0.3945455166057956,0.5069897827450112
2021-09-20,409.78,353.99,408.56,363.86,-0.10940865478754647,0.7347703772118952,0.8066176335849701,0.8155504465440846,-0.09350008719699043,-0.21652814262951636,-0.1898379052369077,0.23938960419647137,0.38920281001832624
2021-09-21,375.68,336.86,363.86,344.24,-0.05392183806958717,0.7596930621213074,0.7812328652978437,0.8272145479487407,-0.1499827151958122,-0.29728295262008286,-0.23318185868306163,0.15038096511161614,0.1620307858493113
2021-09-22,379.98,342.46,344.24,379.09,0.10123750871485004,0.9411610402079512,0.8858021123103388,0.8133344572403747,-0.09075864053917926,-0.2162542124087743,-0.24106106106106107,0.2563048881524439,0.22929502561774417
2021-09-23,384.82,369.33,379.09,383.86,0.012582763987443624,0.9243773160766379,0.8865724513603492,0.8027589240827498,-0.03801719168984774,-0.21443189259986895,-0.18672005762833954,0.2673666138404649,0.3663415675945043
2021-09-24,385.35,334.15,383.86,355.23,-0.07458448392643147,0.9569953511437811,0.907556955228864,0.7967517478235274,-0.14342552627137028,-0.286271121737558,-0.2943384982121573,0.16878886585726982,0.2706298959115785
2021-09-25,360.87,343.97,355.23,349.82,-0.015229569574641832,0.9092851101604437,0.9010217439877063,0.7879994051953907,-0.18886080645535275,-0.3068616378370881,-0.2684803747307668,0.11503522136869271,0.20126369286769008
2021-09-26,352.72,319.95,349.82,344.16,-0.016179749585501058,0.9092833958280212,0.9010227753500796,0.7772844436836867,-0.18887579542776334,-0.3065764023210831,-0.30424938341487084,0.09619059752834769,0.1867586206896552
2021-09-27,357.54,335.5,344.16,335.81,-0.024261971176197217,0.9012268080866018,0.7336302884110755,0.7780817414108021,-0.17391946077587261,-0.19712618945153726,-0.3095017786276808,0.0589032888720713,0.11646386062903136
2021-09-28,344.5,330.03,335.81,333.28,-0.007534022214943037,0.8903738295185922,0.7336451228071905,0.778122767953202,-0.18836909139614744,-0.19681889384263174,-0.30562326812092433,0.03221010901883048,0.0978686958526862
2021-09-29,375.23,331.48,333.28,367.46,0.10255640902544405,1.0816797025781417,0.8321356783756295,0.8385238627538736,-0.10059721950264344,-0.1277742172850057,-0.20126073252907295,0.10487702206987781,0.2775884848063417
2021-09-30,388.61,366.28,367.46,387.47,0.054454906656506985,0.959413122513547,0.8427311328787278,0.85572558447759,0.06488759412961032,-0.03467948877650151,-0.16569053873648854,0.16430782174945158,0.3490355824803286
2021-10-01,423.54,381.42,387.47,421.58,0.0880326218804035,0.9678509795167693,0.8992599504342852,0.8808159474901402,0.22466883569602603,0.04098967850264201,-0.1394043317614878,0.274733913884857,0.4134647622879366
2021-10-02,438.4,411.0,421.58,427.4,0.013805208975757877,0.8613577915251235,0.8949601981094187,0.8817596010415233,0.12743675644306096,0.025112129134386985,-0.1163761913622362,0.32195106863381895,0.38847378337989724
2021-10-03,437.14,422.0,427.4,430.64,0.007580720636406246,0.8618507148844109,0.8785796128883812,0.8814578595055798,0.12186734747043193,0.07921710147106742,-0.11869679109364772,0.28610679727631116,0.4252523581002814
2021-10-04,430.87,411.49,430.64,426.55,-0.009497492104774241,0.7285624986463203,0.8705505202433669,0.8793321816446298,0.200771331250176,0.028550071134045618,-0.14297482469711276,0.26127324876548697,0.3317618408317462
2021-10-05,444.29,424.37,426.55,442.51,0.03741648106904227,0.7061402868426289,0.8691735082833179,0.8859971427625482,0.26496483906008805,0.026062559417534326,-0.12320434326021912,0.29226411237333183,0.34907472333160583
2021-10-06,442.82,415.16,442.51,435.1,-0.01674538428510086,0.7070608671331078,0.8693440184301366,0.8860189752253843,0.2642375639237564,0.025453688427999,-0.12334784010315925,0.22044262433031347,0.40232700551132905
2021-10-07,450.28,423.84,435.1,438.39,0.007561480119512742,0.6621273742362105,0.8532687476310349,0.755534645789672,0.305470355260415,0.07842365501463688,0.04812795868598485,0.28169219974272,0.38402525651144437
2021-10-08,441.79,416.34,438.39,419.47,-0.04315791874814656,0.7353968900326371,0.869944382226798,0.7666434405363478,0.2586113778204515,0.021527896159559745,0.010892878660079708,0.18267170407127553,0.32693281032519295
2021-10-09,426.04,416.37,419.47,422.0,0.006031420602188309,0.5933421900485368,0.8695619563923217,0.765665289200673,0.14842431829314773,0.03289602506363809,0.001685299912174365,0.13410373555495836,0.3096642045807212
2021-10-10,422.29,402.7,422.0,404.39,-0.041729857819905236,0.6084748484674299,0.7822922783042936,0.7628010960354581,0.04366789686943484,0.11138899576760286,0.007474027753556323,0.03369034533882065,0.279310344827586
2021-10-11,423.97,400.48,404.39,413.42,0.022329929028907847,0.41624681049867746,0.7504584685667958,0.7649413761964294,-0.01935575691446456,0.20096444341157338,0.020840535335078236,0.07128605115182296,0.3381886450443452
2021-10-12,444.7,392.46,413.42,444.57,0.07534710463934968,0.5673935258931112,0.7135365159642704,0.7904780503083323,0.04017313991576987,0.17272943100582983,0.06629410212745546,0.08102127659574476,0.4368313887721791
2021-10-13,471.86,433.3,444.57,470.45,0.05821355467080558,0.6286785686169873,0.7346973850925889,0.7933878201663989,0.0924438045699425,0.22557703329338818,0.17898403628799842,0.15004766910308742,0.49013335022647375
2021-10-14,482.7,461.21,470.45,472.73,0.004846423636943431,0.6205641644642852,0.6621821503012639,0.7873503684852919,0.1082639784316024,0.33077161275793143,0.13990499385112498,0.14078525060932945,0.559959081309398
2021-10-15,477.58,452.3,472.73,474.16,0.003024982548177624,0.6033667969100386,0.6541811361742194,0.7805852987216678,0.07152380737158492,0.3554399405408497,0.09945046026850934,0.13997211136221588,0.5774310522638813
2021-10-16,484.5,460.18,474.16,465.85,-0.0175257297114898,0.6042594626426252,0.6550789784051505,0.7809063703759616,0.07067340841185943,0.35358554160855404,0.09792599575771854,0.15966742177192517,0.54198801760948
2021-10-17,472.47,454.77,465.85,471.0,0.011055060641837366,0.6045248063619175,0.6380365398043334,0.7686652692444408,0.07438582084445367,0.4025788392245615,0.15864308381097647,0.1893038406181351,0.6799828791553715
2021-10-18,487.31,466.46,471.0,484.97,0.029660297239915145,0.5395354081942321,0.632078454082343,0.7716450440649858,0.15614942665744858,0.4551428228516565,0.18103889145946472,0.12498550186735957,0.8331884331884332
2021-10-19,497.71,480.94,484.97,488.03,0.006309668639297161,0.5394058839230403,0.5519145651480913,0.7708454614034725,0.15646919431279604,0.32811734610569854,0.19451243391423523,0.07216925172459243,0.6658019592449735
2021-10-20,505.86,480.01,488.03,501.47,0.02753929061738014,0.43728760425118374,0.5342859193918037,0.6888416197236255,0.24006528351344003,0.2942163264252715,0.37819491013026996,0.11656127538297123,0.7081204441719464
2021-10-21,504.96,393.13,501.47,471.13,-0.060502123756156934,0.6024635700611825,0.5194272351308564,0.6945244936996363,0.13959169851482756,0.11753403861663281,0.3686091099233093,0.04947429386082147,0.5744218687341265
2021-10-22,498.13,471.08,471.13,479.09,0.016895548999214638,0.4975827901965454,0.5201522978002561,0.6406755030394222,0.07764806442180072,0.1209405708937763,0.2637896014139123,-0.04086086086086094,0.5877050538525268
2021-10-23,485.55,472.65,479.09,485.55,0.01348389655388349,0.4148594708705565,0.5207769017270195,0.6407293823038568,0.03209692847273882,0.1275078952257107,0.2649142916688376,0.02872942223352193,0.6031101426307448
2021-10-24,486.34,468.03,485.55,475.88,-0.019915559674595906,0.43088672306826015,0.5263124377469367,0.5971323034411066,0.006663423095635945,0.11564881022154494,0.3396391070573994,-0.054668255860150894,0.5657552725956634
2021-10-25,488.52,474.86,475.88,485.0,0.01916449525090358,0.4405172835062628,0.5157471265827003,0.5925762899548087,0.02286148135650401,0.09602042891686069,0.3864273054713854,0.014198782961460488,0.5459152774678864
2021-10-26,489.54,473.83,485.0,478.09,-0.014247422680412458,0.4366102342561132,0.5144186848120536,0.5918148525307192,0.026274551894386544,0.09880487244311631,0.38915039516503924,-0.033497756034448045,0.5227736017327049
2021-10-27,486.39,439.11,478.09,448.6,-0.06168294672551189,0.5393694217978473,0.5663379698547318,0.6207881811601742,-0.047558386411889586,0.02328976482127798,0.33587445281558037,-0.07758106635412165,0.41456185160659675
2021-10-28,494.96,446.83,448.6,492.44,0.09772625947391878,0.7329590683077917,0.6348028412270008,0.6675275511462361,0.01540301461946103,0.17395761317853475,0.4775564090254443,0.025980790466070713,0.5251486620416255
2021-10-29,533.85,488.26,492.44,530.21,0.07669969945577138,0.8229193125582518,0.6787539672364417,0.6413928396014608,0.08642911296436706,0.2564218009478674,0.44290535024220334,0.15250516248233903,0.5942329665042998
2021-10-30,540.61,510.92,530.21,528.72,-0.0028102072763621644,0.8183984538837569,0.651134978123827,0.6306709822860549,0.05434023969529589,0.3074507282573755,0.36454435182078604,0.1384522630377676,0.5887496619489767
2021-10-31,535.37,509.44,528.72,524.94,-0.007149341806627296,0.735784350930028,0.6547000290473891,0.588804013447142,0.11421476025725386,0.26974989115185544,0.2451729209165523,0.07159042194868026,0.5872641509433962
2021-11-01,552.3,511.75,524.94,551.71,0.05099630433954361,0.761828063616259,0.6290518629076287,0.6017199991518882,0.15157903525433647,0.24099691837056048,0.2908516612073002,0.1406272612623789,0.7064427329807306
2021-11-02,564.47,538.02,551.71,554.94,0.005854525022203738,0.763278028344711,0.6045596860332739,0.6017819243314521,0.14291010194624665,0.17959400573918605,0.2886401634776148,0.13568271119842845,0.6573288734918172
2021-11-03,570.51,535.38,554.94,568.77,0.024921613147367072,0.739549032429799,0.6069381145197501,0.6007698256589801,0.1951962679667143,0.20316036638250146,0.33341929433829565,0.14277390448253002,0.681806085336645
2021-11-04,569.16,544.39,568.77,559.5,-0.016298327970884485,0.760390197988033,0.6137108142231275,0.5998881744810205,0.1536082474226803,0.17998144086384338,0.2643782061422342,0.10860131962194619,0.6339105802645797
2021-11-05,615.93,555.01,559.5,607.77,0.0862734584450402,0.8160448835687409,0.6628246231113072,0.6354221173411382,0.2712459997071681,0.3046474186970054,0.3968512985520569,0.22455270793036752,0.7047768646040784
2021-11-06,637.61,595.8,607.77,637.58,0.049048159665663116,0.6592346965035695,0.6740593822144509,0.6442396507924669,0.42126616139099426,0.3536730360934184,0.454367116038231,0.5243628365131738,0.8640509881885159
2021-11-07,669.67,631.19,637.58,649.78,0.019134853665422336,0.5664735373667532,0.6722837442603687,0.6216653016945944,0.31951100641702546,0.3398354537394064,0.5490499916561373,0.5659236052536449,0.8320175933235592
2021-11-08,693.73,645.5,650.12,653.81,0.00620209917202752,0.5064658825868718,0.6723035089850754,0.6216430917501186,0.23311518077742766,0.33969223203491583,0.5493127962085307,0.5519238529279118,0.7570814297231925
2021-11-09,656.98,638.81,654.03,639.01,-0.022636545785472806,0.54178839425981,0.6839434846738303,0.6087162687486543,0.20859812377061582,0.2742736355115958,0.5801824970943892,0.5919928249333566,0.6334193911198589