drift/data/BNB.csv at 20aa1474d60f312cf9bd72889e60498ded29335d

gavindiaz/drift

Fork 0

mirror of https://github.com/webclinic017/drift.git synced 2026-08-01 05:07:47 +00:00

Files

T

Mark Aron Szulyovszky 20aa1474d6 feat(Data): added extra features, exploration notebook

2021-11-09 17:16:40 +01:00

307 KiB

Raw Blame History

1	time	high	low	open	close	returns	vol_10	vol_20	vol_30	mom_10	mom_20	mom_30	mom_60	mom_90
2	2017-10-01	1.55	1.263	1.28	1.522
3	2017-10-02	2.004	1.478	1.522	1.973	0.2963206307490145
4	2017-10-03	1.995	1.685	1.973	1.837	-0.06893056259503305
5	2017-10-04	1.849	1.503	1.837	1.622	-0.11703864997278168
6	2017-10-05	1.743	1.443	1.622	1.674	0.0320591861898889
7	2017-10-06	1.801	1.556	1.674	1.556	-0.07048984468339303
8	2017-10-07	1.633	1.504	1.556	1.566	0.006426735218509005
9	2017-10-08	1.609	1.216	1.566	1.216	-0.22349936143039595
10	2017-10-09	147.52	1.167	1.216	1.427	0.1735197368421053
11	2017-10-10	1.488	1.338	1.427	1.422	-0.0035038542396637062
12	2017-10-11	1.469	1.363	1.422	1.439	0.011954992967651235	2.32087739220785			-0.05453350854139283
13	2017-10-12	1.439	1.278	1.439	1.345	-0.06532314107018766	1.6600451829023504			-0.31829700963000507
14	2017-10-13	1.515	1.273	1.345	1.502	0.11672862453531607	1.8015075863838994			-0.18236254763200865
15	2017-10-14	1.521	1.295	1.502	1.508	0.003994673768308976	1.7075240249983414			-0.07028360049321836
16	2017-10-15	1.674	1.404	1.508	1.548	0.02652519893899208	1.704673832358763			-0.07526881720430101
17	2017-10-16	1.556	1.344	1.548	1.437	-0.07170542635658916	1.706044382245939			-0.07647814910025708
18	2017-10-17	1.391	1.315	1.437	1.386	-0.03549060542797511	1.7128744303172903			-0.11494252873563227
19	2017-10-18	1.411	1.311	1.386	1.331	-0.03968253968253965	1.2464063155964638			0.09457236842105265
20	2017-10-19	1.353	1.245	1.331	1.265	-0.04958677685950419	0.8866503776464494			-0.11352487736510175
21	2017-10-20	194.97	1.216	1.265	1.222	-0.033992094861659994	0.8929963073089435			-0.1406469760900141
22	2017-10-21	1.255	1.198	1.222	1.243	0.017184942716857776	0.8975706439591995	1.7180967215846399		-0.13620569840166774	-0.18331143232588698
23	2017-10-22	46.19	1.176	1.243	1.218	-0.0201126307320999	0.8514761021612605	1.298677496212255		-0.09442379182156135	-0.3826659908768374
24	2017-10-23	1.241	1.141	1.218	1.198	-0.016420361247947435	0.48700972951123356	1.2860456473526156		-0.20239680426098539	-0.34784975503538385
25	2017-10-24	1.334	1.127	1.198	1.245	0.03923205342237068	0.5653519087528307	1.2452901572855406		-0.1744031830238726	-0.23242909987669547
26	2017-10-25	1.26	1.185	1.245	1.259	0.011244979919678544	0.5357801153220765	1.238113160712969		-0.1866925064599484	-0.24790919952210277
27	2017-10-26	1.256	1.138	1.259	1.221	-0.030182684670373217	0.45839197244187824	1.220634479452556		-0.1503131524008351	-0.21529562982005135
28	2017-10-27	1.225	1.115	1.221	1.183	-0.031122031122031157	0.45363229879200595	1.221562137316048		-0.1464646464646464	-0.2445721583652618
29	2017-10-28	1.197	1.144	1.206	1.182	-0.0008453085376163294	0.4368730328488807	0.9283666803544822		-0.11194590533433513	-0.02796052631578949
30	2017-10-29	1.236	1.155	1.182	1.231	0.04145516074450106	0.45315338801037475	0.68860251030576		-0.02687747035573107	-0.1373510861948143
31	2017-10-30	1.363	1.167	1.231	1.331	0.08123476848090982	0.5794777959893075	0.7558733105577947		0.08919803600654674	-0.06399437412095643
32	2017-10-31	1.382	1.254	1.331	1.329	-0.0015026296018031404	0.5798310696243142	0.7540272814845801	1.4306258285052587	0.06918744971842306	-0.07644197359277283	-0.12680683311432328
33	2017-11-01	1.288	1.201	1.329	1.268	-0.04589917231000751	0.6265326108102277	0.73563383050408	1.1241883476668189	0.0410509031198687	-0.05724907063197027	-0.35732387227572227
34	2017-11-02	1.385	1.191	1.268	1.297	0.02287066246056768	0.6204293289306605	0.5972326920423292	1.115330018899255	0.08263772954924864	-0.13648468708388817	-0.2939575394665215
35	2017-11-03	1.492	1.372	1.297	1.461	0.12644564379336942	0.852043160169947	0.7616807371730683	1.1336021140170847	0.17349397590361448	-0.03116710875331563	-0.0992601726263872
36	2017-11-04	1.695	1.385	1.461	1.638	0.12114989733059534	0.9963300168308858	0.8722695025770175	1.1844130023782262	0.3010325655281969	0.05813953488372081	-0.021505376344086002
37	2017-11-05	1.617	1.452	1.637	1.52	-0.072039072039072	1.083533759733674	0.8726553744182162	1.1852453844004702	0.24488124488124474	0.05775922059846894	-0.023136246786632397
38	2017-11-06	1.692	1.464	1.52	1.573	0.03486842105263155	1.0389597484683273	0.8659275698438575	1.1890354208792027	0.3296703296703296	0.13492063492063489	0.004469987228607808
39	2017-11-07	1.824	1.498	1.573	1.795	0.14113159567705025	1.1558591303092358	0.9666628959314371	1.0468174494302012	0.5186125211505923	0.34861006761833213	0.4761513157894737
40	2017-11-08	2.045	1.768	1.795	2.029	0.13036211699164335	1.2319477017603166	1.0128016161010895	0.9963072310596943	0.6482534524776602	0.6039525691699605	0.4218640504555009
41	2017-11-09	2.126	1.95	2.029	2.052	0.011335633316905014	1.2384158346337548	0.9898579135539332	0.9950167816135228	0.5416979714500376	0.679214402618658	0.44303797468354444
42	2017-11-10	1.906	1.656	2.052	1.826	-0.11013645224171542	1.457859863829401	1.1048378162612247	1.0582440852509625	0.37396538750940556	0.4690265486725662	0.2689367616400278
43	2017-11-11	2.011	1.658	1.826	1.681	-0.07940854326396496	1.5189978554797203	1.1535433877968726	1.0677077555337113	0.3257097791798107	0.3801313628899836	0.2498141263940521
44	2017-11-12	1.712	1.463	1.681	1.542	-0.08268887566924454	1.6266559610504403	1.203209170115898	1.050106601952035	0.18889745566692384	0.28714524207011705	0.026631158455392878
45	2017-11-13	1.721	1.535	1.542	1.696	0.09987029831387795	1.583831087900563	1.2379080179876587	1.0870575072852064	0.16084873374401076	0.3622489959839357	0.12466843501326252
46	2017-11-14	1.834	1.557	1.696	1.557	-0.0819575471698113	1.546379127829066	1.2882453836017471	1.1144997119096938	-0.049450549450549386	0.23669579030976973	0.005813953488372103
47	2017-11-15	1.637	1.477	1.557	1.551	-0.003853564547206201	1.4955548593695076	1.2796990176757974	1.0923614927513383	0.020394736842105132	0.2702702702702702	0.07933194154488499
48	2017-11-16	1.718	1.529	1.551	1.572	0.013539651837524369	1.4878207234597722	1.268087477633337	1.0858775361710173	-0.0006357279084551193	0.3288250211327135	0.13419913419913443
49	2017-11-17	1.598	1.494	1.572	1.508	-0.040712468193384255	1.2839856057792685	1.2834554134776712	1.0862615161804945	-0.1598885793871866	0.27580372250423024	0.1329827197595792
50	2017-11-18	1.699	1.562	1.508	1.657	0.0988063660477454	1.1907820490575596	1.3147191749291118	1.1048050435821353	-0.18334154756037457	0.34606011372867584	0.3098814229249014
51	2017-11-19	1.739	1.573	1.657	1.609	-0.02896801448400732	1.1805794493808506	1.3027494003098874	1.1031088028453455	-0.21588693957115013	0.20886551465063863	0.31669394435351883
52	2017-11-20	1.674	1.589	1.609	1.609	0.0	1.073816081089959	1.3025436308333378	1.1034630453793366	-0.11883899233296824	0.21068472535741156	0.29444891391794026
53	2017-11-21	1.626	1.532	1.629	1.586	-0.01429459291485391	1.004387219214667	1.2884287255787168	1.1021691709868902	-0.05651397977394401	0.250788643533123	0.30213464696223324
54	2017-11-22	1.691	1.58	1.586	1.609	0.014501891551071733	0.9048183522514965	1.2880341529520634	1.099095060844784	0.04345006485084313	0.24055512721665395	0.3430717863105175
55	2017-11-23	1.73	1.48	1.609	1.556	-0.03293971410814167	0.7501715811824069	1.2260815618630203	1.1035361739049	-0.08254716981132071	0.06502395619438728	0.24979919678714846
56	2017-11-24	2.053	1.669	1.572	1.723	0.10732647814910035	0.8229956568749743	1.2097246587864956	1.1392310333381181	0.10661528580603741	0.05189255189255193	0.3685464654487691
57	2017-11-25	1.963	1.626	1.713	1.895	0.09982588508415557	0.9273561116584964	1.217911709780951	1.1586116579406462	0.2217923920051581	0.24671052631578938	0.552006552006552
58	2017-11-26	2.005	1.807	1.894	1.872	-0.012137203166226906	0.9425231180162292	1.218571711146564	1.1530130483509355	0.19083969465648853	0.1900826446280992	0.5824175824175823
59	2017-11-27	1.948	1.747	1.872	1.948	0.040598290598290454	0.8845460964653065	1.1253945402086651	1.1534110201272325	0.2917771883289124	0.08523676880222841	0.6480541455160744
60	2017-11-28	1.951	1.751	1.948	1.916	-0.01642710472279263	0.809585935906561	1.0273915510229124	1.1559436385925583	0.15630657815328908	-0.05569245933957612	0.5564581640942321
61	2017-11-29	1.838	1.501	1.917	1.776	-0.07306889352818369	0.9027042068465829	1.0573239296795507	1.1682993082361615	0.10379117464263521	-0.13450292397660824	0.33433508640120224
62	2017-11-30	2.019	1.775	1.775	1.979	0.11430180180180183	1.035149155583225	1.0617570789348945	1.2041406723507622	0.2299564947172157	0.08378970427163202	0.48908954100827695	0.30026281208935623
63	2017-12-01	2.177	2.016	1.976	2.069	0.04547751389590693	1.0185805448199994	1.020060010453899	1.1923360133042735	0.3045397225725093	0.23081499107673986	0.6317034700315456	0.048656867714140795
64	2017-12-02	2.084	2.0	2.069	2.079	0.004833252779120389	1.0235108274452336	0.9572725400174505	1.1929896168040393	0.29210689869484163	0.3482490272373542	0.6029298380878954	0.13173652694610793
65	2017-12-03	2.4	2.082	2.079	2.266	0.08994708994708978	1.00512585922443	0.9464292616474951	1.1687420137600146	0.4562982005141387	0.3360849056603774	0.5509924709103353	0.3970406905055486
66	2017-12-04	2.587	2.29	2.292	2.568	0.13327449249779355	1.060649848135069	0.9585306100578826	1.1785898260810146	0.4904236796285548	0.6493256262042391	0.567765567765568	0.5340501792114696
67	2017-12-05	2.687	2.449	2.547	2.582	0.005451713395638658	1.0233844496534876	0.955120843420637	1.1483218420712424	0.36253298153034286	0.6647324306898774	0.6986842105263156	0.6593830334190229
68	2017-12-06	2.651	2.324	2.582	2.585	0.0011618900077459138	1.0089545161278717	0.9585191995495558	1.1487600607710424	0.38087606837606836	0.6444020356234095	0.6433566433566433	0.6507024265644954
69	2017-12-07	3.522	2.696	2.585	2.715	0.05029013539651839	1.0117491049550833	0.9273711565218741	1.0938109421265556	0.39373716632443534	0.8003978779840848	0.5125348189415042	1.2327302631578947
70	2017-12-08	2.998	2.343	2.712	2.816	0.03720073664825052	0.9695834532884137	0.8931297813137411	1.0413441067264957	0.4697286012526096	0.6994568497284248	0.3878758008871366	0.9733707077785563
71	2017-12-09	2.688	2.46	2.818	2.687	-0.04580965909090906	0.8859242349293096	0.9093112384023879	1.0552343304419116	0.5129504504504503	0.6699813548788067	0.3094541910331383	0.8895921237693389
72	2017-12-10	2.756	2.364	2.686	2.515	-0.06401190919240773	0.9382145483430727	0.9618365138654893	1.0169457869009997	0.27084386053562404	0.5630826600372902	0.3773274917853231	0.7477414871438499
73	2017-12-11	2.891	2.52	2.514	2.727	0.08429423459244512	0.980321486680785	0.9730010307933747	0.9986575565779389	0.3180280328661189	0.7194199243379569	0.6222486615110052	1.0275092936802972
74	2017-12-12	3.712	2.647	2.671	2.684	-0.015768243491015688	1.0001857566370362	0.9849272662737831	0.9579572209082583	0.29100529100529093	0.6681168427594781	0.7405966277561609	0.7869507323568576
75	2017-12-13	3.179	2.657	2.702	2.776	0.03427719821162434	0.940271969616167	0.958594951315426	0.9290759270827981	0.22506619593998223	0.7840616966580976	0.6367924528301887	0.8408488063660475
76	2017-12-14	3.236	2.587	2.776	3.199	0.15237752161383278	1.0061346843415473	1.0176582185316942	0.9574261869527477	0.24571651090342672	0.8566453859547298	1.0545921644187541	1.0665374677002584
77	2017-12-15	331.05	3.15	3.199	4.16	0.30040637699281025	1.702697376614108	1.3771333557964165	1.2395628191501151	0.6111541440743611	1.1952506596306067	1.6821405544809802	1.8949199721642311
78	2017-12-16	4.781	3.799	4.159	4.703	0.13052884615384608	1.715277280670559	1.3939254701752544	1.2671076062974644	0.8193423597678917	1.512286324786325	1.9917302798982188	2.393217893217894
79	2017-12-17	6.862	4.79	4.643	6.094	0.29576865830321064	2.0590184329129224	1.6421453449458443	1.4437692725083247	1.244567219152855	2.1283367556468176	3.041114058355438	3.578512396694215
80	2017-12-18	6.76	5.418	6.101	6.038	-0.009189366590088621	2.1055543885412376	1.6376839985885532	1.4467771891536545	1.1441761363636367	2.151356993736952	2.6439348219674113	3.7731225296442696
81	2017-12-19	6.439	5.541	6.039	5.785	-0.04190129181848301	2.098769242907579	1.606632120958631	1.453199509210758	1.1529586899888353	2.25731981981982	2.5954008701056557	3.7340425531914896
82	2017-12-20	5.431	4.957	5.78	5.159	-0.10821089023336217	2.197052880305102	1.7073297174143276	1.5162235159006343	1.0512922465208745	1.6068721576553813	2.2063393412057177	3.1504424778761058
83	2017-12-21	5.315	4.785	5.169	5.185	0.0050397363830199104	2.2307607513924252	1.7160249401881444	1.5108339644284592	0.9013568023469014	1.5060415659739004	2.2692307692307687	3.2569786535303775
84	2017-12-22	4.691	4.125	5.191	4.395	-0.15236258437801353	2.477031345669577	1.85816124342725	1.613309707965827	0.6374813710879281	1.1139971139971134	1.7315102548166559	2.6686143572621033
85	2017-12-23	4.967	4.545	4.397	4.823	0.09738339021615494	2.4784587365046713	1.8607783628466537	1.6072366719740299	0.7373919308357351	1.1284201235657547	2.09961439588689	2.8738955823293173
86	2017-12-24	5.584	4.289	4.879	5.287	0.09620568111134142	2.4400112599404378	1.841881577917385	1.6036900353619166	0.6527039699906221	1.0588006230529596	2.068485200232153	3.1993645750595716
87	2017-12-25	7.044	5.424	5.328	6.544	0.23775297900510672	2.2833931992287355	1.9604112951515633	1.693710964996915	0.5730769230769228	1.5344694035631292	2.4532981530343005	4.359541359541359
88	2017-12-26	11.11	6.66	6.544	9.327	0.4252750611246945	2.9407703712448234	2.3477874431702226	2.0060709959038756	0.9832022113544545	2.6081237911025146	3.9823717948717947	6.884192730346576
89	2017-12-27	10.63	8.294	9.297	10.04	0.07644473035273935	2.6956315596419453	2.345900801554196	2.005463391683247	0.6475221529373152	2.6979742173112338	4.15400410677618	7.4940778341793575
90	2017-12-28	9.575	8.337	10.05	9.431	-0.0606573705179283	2.7459463151034487	2.393045003561395	2.0246964167027537	0.5619410400794964	2.3490767045454546	3.92223382045929	6.661251015434605
91	2017-12-29	9.427	8.492	9.431	8.699	-0.0776163715406637	2.7876811767804965	2.4163439669927937	2.027365051839823	0.5037165082108901	2.237439523632304	3.8980855855855854	5.535687453042825
92	2017-12-30	7.756	7.293	8.733	7.694	-0.11553052074951142	2.7998171461151844	2.460835971138685	2.083899299563542	0.4913742973444466	2.0592445328031808	2.8878221323900957	4.789315274642589	4.0551905387647835
93	2017-12-31	9.05	8.116	7.695	8.629	0.12152326488172593	2.804779756648879	2.467699199504692	2.0929136086690403	0.6642237222757956	2.1642830949761644	3.170613823102948	5.805205047318611	3.373542828180436
94	2018-01-01	8.48	8.184	8.629	8.48	-0.017267354270483204	2.585243506721239	2.468392573323971	2.098606757457781	0.9294653014789536	2.15946348733234	3.0788840788840783	5.538164996144951	3.616222101252042
95	2018-01-02	9.394	7.805	8.494	8.749	0.031721698113207575	2.5927111038458888	2.4688930119130186	2.0970964411086697	0.8140161725067385	2.1516570605187324	2.8609885260370698	4.988364134154689	4.393958076448828
96	2018-01-03	9.7	8.063	8.749	9.488	0.08446679620528053	2.590283763275893	2.450313657583569	2.085723367012308	0.7945905050122943	1.965926852141294	2.6947040498442365	4.792429792429792	4.667861409796894
97	2018-01-04	9.685	8.273	9.448	9.137	-0.03699409780775709	2.4576821243124334	2.3109254746500407	2.0975449756416182	0.39624083129584364	1.196394230769231	2.5387296669248647	5.011184210526316	4.872107969151671
98	2018-01-05	17.41	8.742	9.216	14.99	0.6405822480026266	3.437429777120956	3.1176568495508454	2.6991035690468426	0.6071620027876059	2.187327237933234	4.7988394584139265	8.529561347743167	8.572158365261814
99	2018-01-06	23.83	14.79	15.04	22.74	0.5170113408939292	4.12283715982882	3.410922153736258	2.9899578718434534	1.264940239043825	2.731539218903839	7.375690607734807	11.668523676880222	17.700657894736842
100	2018-01-07	22.01	18.19	22.74	18.57	-0.183377308707124	4.305966210470193	3.5291726925502434	3.088868101968364	0.9690382780192983	2.0755216959258034	5.5944602272727275	8.152291769344505	12.013314646110722
101	2018-01-08	18.93	16.17	18.68	18.12	-0.024232633279482996	4.253561461616091	3.521828810412565	3.0818516419245485	1.0829980457523853	2.132238547968885	5.743580200967623	7.830409356725147	11.742616033755276
102	2018-01-09	19.2	16.8	18.14	17.65	-0.02593818984547469	4.147857793352654	3.47598763902727	3.0682513365553006	1.2939953210293735	2.42120566001163	6.017892644135188	8.665936473165388	11.265462126476718
103	2018-01-10	18.17	16.41	17.55	17.56	-0.005099150141643083	4.187166960538558	3.4791487329990627	3.0786087953725656	1.0349982616757445	2.3866923818707813	5.439310597726439	9.446162998215346	12.055762081784385
104	2018-01-11	23.49	15.22	17.56	21.29	0.2124145785876994	4.168698711087773	3.3938922812734145	3.0885325451759424	1.5106132075471694	3.8441410693970424	6.932190760059612	12.806744487678339	13.174434087882823
105	2018-01-12	25.44	20.18	21.19	22.4	0.05213715359323623	4.157694046705757	3.3981001121605208	3.0863316459132446	1.5602926048691277	3.644412191582002	7.069164265129682	12.20754716981132	13.854111405835543
106	2018-01-13	23.46	21.21	22.37	22.12	-0.012499999999999845	4.2110725623154694	3.420459049855833	3.0931027414739787	1.331365935919056	3.183847172309439	5.914660831509847	13.206807964033398	13.289405684754522
107	2018-01-14	21.41	19.6	22.12	20.79	-0.06012658227848111	4.2357338024662194	3.415541506171998	3.0478449000734957	1.2753639050016417	2.176955990220049	3.9975961538461533	12.404255319148936	13.467640918580374
108	2018-01-15	23.52	18.27	20.79	19.63	-0.05579605579605584	3.084344253692223	3.18418097317634	3.063372053584005	0.3095396931287524	1.1046424359386724	3.1739315330640014	11.487277353689567	13.163059163059163
109	2018-01-16	16.31	7.903	19.63	13.64	-0.3051451859398878	2.1567711768659614	3.4259281831608894	3.161083290421055	-0.4001759014951627	0.35856573705179295	1.2382671480144403	8.045092838196286	9.247933884297522
110	2018-01-17	15.07	11.61	13.65	14.38	0.05425219941348969	2.0437440754577514	3.4080630563088263	3.157233782018393	-0.22563274098007535	0.5247587742551163	1.3815833057303744	7.67833433916717	10.367588932806326
111	2018-01-18	15.39	13.9	14.39	14.41	0.0020862308762168436	2.045407190823532	3.3833196423677756	3.1491981344934454	-0.20474613686534215	0.6565122427865273	1.490924805531547	7.955873213175886	10.79214402618658
112	2018-01-19	17.63	14.43	14.29	15.01	0.04163775156141569	2.0627639945844383	3.3307970260593507	3.114732467318323	-0.14957507082152965	0.9508708084221471	1.9094785811203723	8.328775637041641	11.075623491552694
113	2018-01-20	16.81	15.85	15.01	16.11	0.07328447701532315	2.1025846949789826	3.3217486365923556	3.112049622634719	-0.08257403189066059	0.8669602503186928	2.107039537126326	9.15762925598991	12.226600985221674
114	2018-01-21	14.78	13.44	16.2	14.13	-0.12290502793296076	1.8082717584016508	3.3705713465382794	3.0961746280283187	-0.33630812588069514	0.6662735849056605	2.2150170648464167	7.781852082038533	10.79465776293823
115	2018-01-22	13.4	12.53	14.16	12.96	-0.08280254777070062	1.7558569087241311	3.400430547744019	3.1188849869526054	-0.4214285714285714	0.4813121499599955	1.687124196558159	7.32904884318766	9.409638554216867
116	2018-01-23	13.46	12.63	12.98	13.21	0.019290123456790154	1.7803274975156835	3.3965235048868445	3.1168121324902263	-0.40280289330922237	0.3922849915682969	1.4985814261395878	6.666860127684272	9.492454328832409
117	2018-01-24	14.4	13.61	13.21	13.82	0.046177138531415585	1.8319631419439957	3.385991956190113	3.0638256008962257	-0.33525733525733525	0.5125314654700668	1.1118581907090466	6.2928759894459105	10.318591318591318
118	2018-01-25	13.61	12.29	13.92	13.18	-0.04630969609261948	1.829273745542478	2.539584434934788	2.8461978486351627	-0.3285787060621498	-0.1207471647765177	0.41310174761445273	6.0405982905982905	10.141166525781909
119	2018-01-26	13.28	12.79	13.19	13.17	-0.0007587253414264028	1.0128456414234044	1.6706448777611849	2.842792501917081	-0.03445747800586518	-0.420844327176781	0.31175298804780893	5.760780287474333	10.142131979695431
120	2018-01-27	13.64	13.2	13.18	13.36	0.014426727410782103	0.9701811371980517	1.5598158131510018	2.8321036969479625	-0.07093184979137701	-0.28056004308023696	0.41660481391156834	5.9728601252609606	9.852965069049551
121	2018-01-28	13.87	13.34	13.36	13.64	0.020958083832335328	0.9789463554921648	1.5630894556902937	2.8155436323439678	-0.05343511450381677	-0.2472406181015453	0.5679963214162549	6.68018018018018	9.247933884297522
122	2018-01-29	13.12	12.64	13.66	12.77	-0.0637829912023461	0.9852622944649914	1.574249891590695	2.7965660443179536	-0.1492338441039307	-0.27648725212464587	0.6597348583311671	5.452753916119252	8.608728367193379
123	2018-01-30	11.6	11.23	12.81	11.33	-0.11276429130775256	0.9649356769902457	1.6148287862638422	2.812063452366383	-0.29671011793916824	-0.35478359908883816	0.3130142542588945	4.476075398743355	7.935331230283911
124	2018-01-31	11.51	10.84	11.34	11.2	-0.011473962930273696	0.8258525147818234	1.3714487112660965	2.8114137226339198	-0.20736022646850683	-0.4739314232033819	0.320754716981132	4.387205387205387	7.6353122590593685
125	2018-02-01	10.22	9.002	11.25	9.452	-0.15607142857142853	1.0334432980284005	1.4096891458400327	2.858076751454615	-0.27067901234567904	-0.5780357142857142	0.08035204023316944	3.1712268314210057	5.469541409993155
126	2018-02-02	10.38	8.055	9.443	9.749	0.03142192128650034	1.0509721073926783	1.4286856390377367	2.8511215227269506	-0.26199848599545794	-0.5592676311030742	0.02750843170320416	2.7963395638629285	4.951770451770453
127	2018-02-03	10.28	9.621	9.76	9.825	0.007795671350907751	0.9912737609439846	1.4336310784817476	2.847114523974044	-0.2890738060781477	-0.5274170274170275	0.07529823793367618	2.8051897753679316	5.463815789473684
128	2018-02-04	8.736	8.226	9.816	8.432	-0.1417811704834605	1.136073038193712	1.4839110915507936	2.179027057211849	-0.36024279210925636	-0.5704533876719307	-0.4374916611074049	2.2618955512572536	4.360457724094088
129	2018-02-05	7.152	6.243	8.432	6.721	-0.20291745730550292	1.364798179167236	1.267087544113178	1.5812865535691158	-0.48967350037965074	-0.5072580645161291	-0.7044415127528584	1.4755064456721918	2.744289693593315
130	2018-02-06	8.464	7.017	6.735	8.263	0.2294301443237614	1.9851389975979472	1.5461893626200596	1.6924871981824763	-0.3815119760479042	-0.4253824756606398	-0.5550350026925148	1.9343039772727275	3.0724494825036963
131	2018-02-07	8.329	7.707	8.317	8.094	-0.020452620113760145	1.9603107138648097	1.5434544613047556	1.692456743655206	-0.4065982404692082	-0.43830673143650245	-0.5533112582781458	2.012281354670636	2.944444444444444
132	2018-02-08	8.864	8.748	8.08	8.781	0.08487768717568578	2.058042999701957	1.5751058006903738	1.7197368982315802	-0.3123727486296005	-0.4149900066622252	-0.5024929178470254	2.491451292246521	3.808871851040526
133	2018-02-09	10.04	8.697	8.78	9.871	0.1241316478760961	2.130984093457434	1.625322378662576	1.767638498234953	-0.1287731685789938	-0.3872749844816883	-0.4378701594533029	2.61972863953062	4.872099940511601
134	2018-02-10	9.94	9.212	9.871	9.289	-0.05896059163205358	2.1479744985352016	1.5865830678576565	1.637500163522049	-0.17062500000000003	-0.34260438782731784	-0.5636918741193049	2.460879284649776	5.023994811932555
135	2018-02-11	8.974	8.384	9.289	8.707	-0.06265475293357725	2.0176421373444526	1.5769104606125823	1.6262473771460066	-0.07881929750317385	-0.3281635802469136	-0.6112946428571429	2.1365273775216145	4.133844339622642
136	2018-02-12	9.776	9.25	8.715	9.339	0.07258527621454003	2.046487546444967	1.603393581044045	1.6507076391997941	-0.04205559544568671	-0.2930355791067374	-0.5778028933092224	1.9193497968115039	4.998073217726398
137	2018-02-13	9.109	8.852	9.366	9.015	-0.0346932219723739	2.054916776949864	1.5899110669123295	1.6473451602844043	-0.0824427480916029	-0.347684515195369	-0.5663780663780663	1.167067307692308	4.8123791102514515
138	2018-02-14	10.67	9.723	9.015	10.41	0.1547420965058235	2.025198214764248	1.6962754950074042	1.7210609417906242	0.2345825426944972	-0.2101669195751138	-0.46968925114620474	1.2134807569636403	5.622137404580153
139	2018-02-15	11.51	10.64	10.44	10.89	0.046109510086455474	1.5605894368290918	1.7064330186056713	1.4921441975201484	0.6202945990180033	-0.1731207289293849	-0.2016129032258065	0.7870036101083033	6.221485411140584
140	2018-02-16	11.31	10.78	10.9	11.23	0.031221303948576695	1.2135988779611337	1.7098701755320729	1.485922504654297	0.35907055548832156	-0.15943113772455086	-0.21905424200278167	0.8598873799271283	5.777308388654195
141	2018-02-17	12.54	11.72	11.25	11.73	0.04452359750667845	1.1756721504137362	1.7163044024848686	1.4924935104323518	0.44922164566345457	-0.14002932551319647	-0.1859819569743234	1.027657735522904	6.290242386575513
142	2018-02-18	11.02	10.52	11.73	10.68	-0.08951406649616378	1.308497369261975	1.7309699690679818	1.5071047823775352	0.21626238469422598	-0.163664839467502	-0.2884743504330446	1.0701686373328165	5.637663144810441
143	2018-02-19	11.63	11.06	10.7	11.09	0.03838951310861427	1.1877011883675113	1.6866891976109453	1.4943118594967757	0.12349306048019448	-0.02118270079435125	-0.3116076970825574	1.1388621022179364	5.992433795712484
144	2018-02-20	11.19	9.808	11.1	9.923	-0.1052299368800721	1.286111837113683	1.7306053223659814	1.4833454019658445	0.06825277209602754	-0.11401785714285706	-0.29773531493276717	1.2577929465301483	5.167184586699814
145	2018-02-21	9.747	9.097	9.93	9.407	-0.052000403103900084	1.2703798529298014	1.6436487554418122	1.4723980487025308	0.08039508441483845	-0.004760897164621247	-0.27415123456790125	0.9504457806344597	5.045629820051413
146	2018-02-22	8.981	8.69	9.445	8.879	-0.05612841501009891	1.2588356970006704	1.654222929717192	1.4771614982466494	-0.04925580897312354	-0.08923992204328657	-0.3278576835730508	0.679402307546813	4.153221125943122
147	2018-02-23	9.97	9.067	8.901	9.734	0.09629462777339803	1.3338371685797563	1.6888831365682557	1.500375603027963	0.0797559622850803	-0.00926208651399485	-0.29565846599131695	0.4874694376528119	4.136675461741425
148	2018-02-24	9.318	8.856	9.768	9.12	-0.06307787137867282	1.104288325500298	1.6199224032501371	1.5049455119677162	-0.12391930835734877	0.0815939278937381	-0.30804248861911987	-0.022193631392730895	3.8717948717948714
149	2018-02-25	9.416	8.997	9.122	9.392	0.029824561403508865	1.0835626055556034	1.413990316602442	1.5088022973267272	-0.1375573921028468	0.39741109953875897	-0.28686408504176164	-0.06454183266932267	3.82135523613963
150	2018-02-26	10.13	9.772	9.404	9.937	0.05802810902896072	1.1215859312876097	1.1914160234194089	1.5193938674225271	-0.11513802315227084	0.2025898584049377	-0.25621257485029947	0.053652846993956116	4.1863256784968685
151	2018-02-27	11.18	10.18	9.929	10.59	0.06571399818858814	1.1549199341241119	1.1996139045534635	1.5316214247372777	-0.09718670076726343	0.3083765752409193	-0.22360703812316718	0.2173813081963445	4.962837837837838
152	2018-02-28	10.58	10.13	10.59	10.45	-0.013220018885741314	1.0636140766284627	1.1754309995504535	1.521413952479959	-0.021535580524344566	0.19006946816991221	-0.18167580266249028	0.35820119573693776	4.280444669024759
153	2018-03-01	11.22	10.34	10.47	10.51	0.005741626794258492	1.0429244099212696	1.097229779110407	1.4849053927665752	-0.05229936880072139	0.06473508256508964	-0.07237422771403357	0.21798586162938927	4.079748670855486
154	2018-03-02	10.62	10.13	10.48	10.25	-0.02473834443387246	0.8899338847721597	1.077152620618069	1.4864291480346647	0.03295374382747163	0.10345570029066642	-0.08482142857142849	0.20872641509433953	3.9302549302549297
155	2018-03-03	10.78	10.12	10.25	10.21	-0.0039024390243901363	0.8352903826435115	1.0464443498576141	1.4098791723401887	0.08536196449452538	0.17261973125071783	0.0801946677951757	0.16699051320150882	3.5057369814651373
156	2018-03-04	10.63	10.16	10.22	10.41	0.019588638589618013	0.7510696400186064	1.0210284119048998	1.408469602784913	0.17242932762698504	0.1146803726309027	0.06780182582828997	0.09717537942664434	3.053738317757009
157	2018-03-05	10.41	9.964	10.41	10.03	-0.036503362151777186	0.6473129238941986	1.0220375143121214	1.413818001585153	0.03040887610437637	0.11259012756516906	0.020865139949109324	0.09773448615519298	2.884585592563904
158	2018-03-06	9.597	9.161	10.05	9.415	-0.061316051844466646	0.6422611019444279	0.887513054972885	1.359663421184894	0.03234649122807021	-0.09558117195004812	0.1165796963946868	-0.3719146097398266	2.6421663442940035
159	2018-03-07	9.581	8.266	9.426	9.067	-0.036962294211364766	0.6542362410853374	0.8748088794422715	1.2140932476849036	-0.03460391822827935	-0.16740128558310374	0.3490552001190299	-0.6012752858399296	2.339594843462247
160	2018-03-08	8.518	8.022	9.073	8.304	-0.0841513179662512	0.6734008711857655	0.9022217805906262	1.0578440855419258	-0.16433531246855182	-0.26055209260908285	0.004961878252450758	-0.5528271405492731	1.9488636363636367
161	2018-03-09	8.317	7.708	8.309	8.289	-0.0018063583815030038	0.5056648943218239	0.8773963300412442	1.0557411497992488	-0.21728045325779044	-0.2933503836317136	0.024091919940696815	-0.5425496688741722	2.084852995906215
162	2018-03-10	7.908	7.589	8.317	7.678	-0.0737121486307154	0.5588544482130774	0.8614235178840509	1.048762183815905	-0.26526315789473676	-0.2810861423220974	-0.12561211707094866	-0.5649858356940509	2.052882703777336
163	2018-03-11	8.409	8.118	7.677	8.261	0.0759312320916905	0.7589961485524909	0.9016289924590082	1.0066937932629785	-0.2139866793529972	-0.25509467989179446	-0.16310404214365326	-0.5295558086560365	2.029336266960029
164	2018-03-12	8.045	7.837	8.26	8.042	-0.026510107735140953	0.759177727686867	0.8358198242008492	0.9956302595567974	-0.21541463414634143	-0.18955960898921698	-0.13424480568414254	-0.6222639736965712	1.9962742175856927
165	2018-03-13	11.05	7.866	8.022	10.16	0.26336732156180065	1.631355041704941	1.262237845283824	1.2432324064610116	-0.004897159647404559	0.08004677367917501	0.1668772252210864	-0.5464285714285714	2.659942363112392
166	2018-03-14	9.598	8.711	10.19	8.974	-0.11673228346456688	1.7346567218150108	1.3192426395040942	1.2782954513238693	-0.1379442843419788	0.01069940308593309	-0.039083413641717524	-0.5943037974683545	1.8052516411378559
167	2018-03-15	9.509	8.847	8.972	9.153	0.019946512146200135	1.7335069863611166	1.2751879152399952	1.2746030567660336	-0.0874376869391823	-0.05968769262379281	0.01530782029950073	-0.5597402597402596	1.2002403846153848
168	2018-03-16	9.244	8.863	9.136	9.07	-0.009068065115262813	1.7049069387319427	1.25411736513908	1.1913612303678571	-0.03664365374402534	-0.005482456140350811	-0.1287223823246878	-0.5379521141110545	0.928556240697427
169	2018-03-17	9.121	8.569	9.103	8.979	-0.010033076074972502	1.6934249746885004	1.2505647094001449	1.1827427427973665	-0.00970552553214965	-0.043973594548551986	-0.175482093663912	-0.3417155425219942	0.4734164752215291
170	2018-03-18	9.374	8.717	8.986	8.963	-0.0017819356275754483	1.6227524746776354	1.2319447366964609	1.1780931970952424	0.07935934489402685	-0.0980175103149844	-0.2018699910952806	-0.3767037552155773	0.4844319311030141
171	2018-03-19	9.563	8.701	9.004	9.046	0.009260292312841756	1.6210738202533563	1.2065165212495645	1.169623012530791	0.09132585354083722	-0.1457979225684609	-0.22881500426257473	-0.3722414989590562	0.5636992221261883
172	2018-03-20	9.411	9.055	9.054	9.179	0.014702630997125876	1.5476468893426232	1.2081647549342553	1.1437872432461476	0.19549361812972132	-0.12162679425837308	-0.1405430711610487	-0.38847435043304457	0.7792207792207793
173	2018-03-21	10.15	9.063	9.188	9.981	0.08737335221701703	1.5598480141417164	1.2508303744402351	1.1676292750400141	0.20820723883307113	-0.050333016175071355	-0.09999999999999998	-0.38044692737430164	0.9249758919961428
174	2018-03-22	10.64	9.693	9.981	10.09	0.010920749423905418	1.5377071480164044	1.247821576475887	1.125324832338267	0.2546630191494652	-0.01560975609756099	0.016829587826262093	-0.2859164897381459	1.2957906712172926
175	2018-03-23	12.45	10.09	10.09	11.81	0.1704658077304262	1.1624438277329139	1.3831749771958242	1.212465117947347	0.16240157480314954	0.1567091087169441	0.25544807058573404	-0.08873456790123457	1.4486833920796185
176	2018-03-24	14.34	11.13	11.79	13.09	0.10838272650296354	0.9675075406491281	1.4260338820998615	1.2278539059575313	0.4586583463338534	0.2574447646493756	0.47426511994594	-0.009084027252081794	1.4758842443729905
177	2018-03-25	14.13	12.34	13.25	12.94	-0.01145912910618796	0.9981102499780415	1.4167573252066352	1.2059403751355	0.4137441276084344	0.2901296111665006	0.32936100267104984	-0.06367583212735173	0.9773838630806846
178	2018-03-26	12.51	11.23	12.95	12.02	-0.07109737248840808	1.1192760317769435	1.4242738048327213	1.2105024249865597	0.3252480705622931	0.2766861391396709	0.31798245614035103	-0.08801213960546284	0.2887316393266859
179	2018-03-27	11.76	10.9	12.04	11.55	-0.03910149750415959	1.157728575096676	1.4253457398293528	1.2180810446586965	0.28633478115603084	0.27385022609462895	0.22977001703577526	-0.12300683371298404	0.15039840637450208
180	2018-03-28	12.14	11.39	11.56	11.68	0.011255411255411074	1.15023721611831	1.3760396448787795	1.2094269924708967	0.303135111011938	0.4065510597302504	0.17540505182650712	-0.12574850299401197	0.2384688792280778
181	2018-03-29	10.53	10.14	11.68	10.21	-0.1258561643835615	1.3903241331981693	1.469975969098466	1.2565418155200045	0.12867565774928158	0.23175292556400073	-0.035882908404154756	-0.25146627565982405	0.1736981262214048
182	2018-03-30	10.41	9.753	10.2	10.4	0.0186092066601371	1.3903950916435983	1.4327086233299935	1.256658756765118	0.13302102625558332	0.3545194060953374	-0.004784688995215225	-0.1855912294440093	0.35170262542240716
183	2018-03-31	11.31	10.3	10.42	11.08	0.06538461538461537	1.3628769034920243	1.427623319093735	1.2697368571372047	0.11010920749423914	0.3412419803897835	0.05423406279733589	-0.02206531332744921	0.2840421833352649
184	2018-04-01	11.25	10.8	11.09	11.12	0.0036101083032489267	1.3637957111788472	1.4190334893879053	1.2666836862898143	0.10208126858275524	0.38274061178811225	0.08487804878048766	-0.0071428571428571175	0.31132075471698095
185	2018-04-02	12.73	11.26	11.12	12.63	0.13579136690647498	1.2587742316356705	1.1810298511984663	1.3210878790294405	0.06943268416596116	0.24311023622047245	0.23702252693437798	0.3362251375370293	0.443593553548977
186	2018-04-03	14.04	12.52	12.63	13.33	0.055423594615993554	1.1670846646788855	1.0832396992475428	1.3273489520774657	0.018334606569900602	0.4854022732337864	0.2804995196926032	0.3673197251000102	0.4049325463743676
187	2018-04-04	12.51	11.4	13.33	12.22	-0.08327081770442601	1.2470920966478127	1.1461423807884186	1.3487868972290153	-0.0556414219474497	0.3350813940784443	0.21834496510468604	0.24376590330788828	0.33741928422895917
188	2018-04-05	12.61	12.02	12.21	12.53	0.025368248772503987	1.1922536662937773	1.142275855347532	1.3323020427228405	0.04242928452579031	0.38147739801543534	0.33085501858736066	0.48600569259962034	-0.16410940627084725
189	2018-04-06	12.41	12.09	12.53	12.31	-0.01755786113328006	1.1738322219597757	1.1450948932932796	1.327180155270235	0.06580086580086575	0.37097672346586497	0.35767067387228413	0.8315726826365124	-0.4586631486367634
190	2018-04-07	12.87	12.21	12.31	12.52	0.017059301380990988	1.1745230421108854	1.1426582669879979	1.2945139477090806	0.07191780821917804	0.3968537320093719	0.5077071290944122	0.5151881883093308	-0.3257942918686053
191	2018-04-08	12.79	12.13	12.52	12.18	-0.027156549520766737	0.9365349370408755	1.1541406960201237	1.2997594260871406	0.1929480901077374	0.34645147026309986	0.46941730003619253	0.5048183839881395	-0.32781456953642385
192	2018-04-09	12.09	11.58	12.17	11.92	-0.021346469622331665	0.9586096654319195	1.1623402304460984	1.2770192902289934	0.14615384615384608	0.29861640701601466	0.5524876269861942	0.35747636943400507	-0.3246458923512747
193	2018-04-10	12.56	11.97	11.92	12.13	0.017617449664429685	0.9178990724910981	1.1311992805607767	1.2650524002692474	0.09476534296028882	0.21530908726580522	0.4683452366541583	0.22885219329348594	-0.30922551252847374
194	2018-04-11	12.37	11.95	12.15	12.37	0.01978565539983501	0.9180644872227893	1.131508920998813	1.2587019725366355	0.11241007194244612	0.22596630327056477	0.538174583436956	0.33168263537517495	-0.41897604509159236
195	2018-04-12	14.25	12.5	12.35	13.02	0.05254648342764767	0.664221504547818	0.980663968177515	1.027719064662298	0.030878859857482066	0.10245554614733265	0.28149606299212593	0.49534857011599853	-0.41874999999999996
196	2018-04-13	13.95	12.59	13.01	13.56	0.04147465437788034	0.6370280958179393	0.9152256917212689	0.9576905043927577	0.017254313578394687	0.0359052711993888	0.5110318698462224	0.4519755862512047	-0.3869801084990958
197	2018-04-14	13.84	13.0	13.56	13.33	-0.016961651917404175	0.4452988879582889	0.9166142684476148	0.9621900100442047	0.0908346972176759	0.030139103554868596	0.45635310827051234	0.4786466999445369	-0.3588263588263588
198	2018-04-15	14.11	12.91	13.33	13.08	-0.018754688672168007	0.4550957648634414	0.8784713934694207	0.9646446280493844	0.04389465283320049	0.08818635607321146	0.442116868798236	0.25648414985590784	-0.33367294956698923
199	2018-04-16	12.68	12.21	13.08	12.26	-0.06269113149847094	0.5609158206714071	0.8981956315275826	0.9878489072456564	-0.004061738424045558	0.061471861471861455	0.36540817462969155	0.12580348943985298	-0.10117302052785926
200	2018-04-17	12.26	11.65	12.26	11.8	-0.037520391517128826	0.5814082869000915	0.909952057863198	0.9976471845480251	-0.05750798722044714	0.010273972602739878	0.3165234854401431	0.050756901157613665	-0.1794158553546592
201	2018-04-18	12.51	11.56	11.82	12.35	0.0466101694915253	0.620384439314862	0.7858185323331153	1.0029156948647762	0.013957307060755264	0.20959843290891267	0.36524430687596743	0.052855924978687074	-0.1429562803608605
202	2018-04-19	12.69	12.15	12.35	12.4	0.004048582995951566	0.6064807572795098	0.7855747421731326	1.0031710943943741	0.04026845637583887	0.1923076923076923	0.35090968515088794	0.16104868913857695	-0.1738840772818121
203	2018-04-20	13.27	12.58	12.41	12.59	0.015322580645161343	0.6052112931208924	0.7583676213225112	0.9775140136284319	0.03792250618301729	0.13628158844765337	0.26139665364191966	0.1352569882777277	-0.21849782743637491
204	2018-04-21	14.12	12.55	12.61	13.39	0.06354249404289125	0.672506619723051	0.7837365520605909	0.9899671490758296	0.0824575586095393	0.2041366906474822	0.3270564915758176	0.3493903053512044	-0.0523708421797594
205	2018-04-22	13.39	12.74	13.38	12.91	-0.03584764749813296	0.6575927056822118	0.6440812533920832	0.8757528648533761	-0.008448540706605168	0.022169437846397466	0.09314140558848427	0.3723822685234399	-0.0038580246913580973
206	2018-04-23	13.94	13.0	12.91	13.69	0.060418280402788405	0.6968156088443347	0.6498064372447688	0.8364345884503237	0.009587020648967437	0.027006751687921993	0.04583651642475162	0.5418402973307805	0.036336109008326956
207	2018-04-24	15.92	14.42	13.68	15.18	0.10883856829802774	0.867219600838704	0.6723417747451644	0.8895422411219278	0.13878469617404354	0.2422258592471358	0.17310664605873272	0.5594822272447093	0.09840810419681612
208	2018-04-25	14.53	13.03	15.18	13.36	-0.11989459815546777	1.0943544279370259	0.815723880999954	0.9366924221491575	0.021406727828746197	0.06624102154828404	0.11148086522462552	0.4649122807017545	0.01365705614567525
209	2018-04-26	15.12	13.96	13.36	14.63	0.09505988023952106	1.110438063492594	0.8714262434754133	0.9618907037103777	0.1933115823817293	0.18846466287571073	0.2666666666666666	0.5577086882453153	0.11085801063022016
210	2018-04-27	14.3	13.84	14.66	14.3	-0.022556390977443663	1.0910847408571136	0.8785515745080588	0.9663959521459203	0.2118644067796609	0.14217252396166136	0.22431506849315075	0.4390661165341654	0.07035928143712589
211	2018-04-28	15.42	14.89	14.3	15.19	0.06223776223776212	1.1038785783594067	0.8881871467948785	0.8897619773511787	0.22995951417004057	0.24712643678160928	0.4877571008814885	0.43437204910292726	0.11363636363636354
212	2018-04-29	15.31	14.68	15.18	15.02	-0.011191573403554922	1.1138558266664895	0.8837604111552807	0.8928516158407691	0.21129032258064506	0.26006711409395966	0.4442307692307692	0.43732057416267955	0.17619420516836337
213	2018-04-30	14.89	14.12	15.04	14.34	-0.045272969374167804	1.1638222363148314	0.9073802134578551	0.894945183847697	0.13899920571882451	0.18219291014014827	0.2942238267148014	0.36441484300666027	0.26566637246248903
214	2018-05-01	14.22	13.71	14.33	14.16	-0.012552301255230103	1.1383404952246774	0.9099925550325653	0.8971958180309051	0.05750560119492154	0.14470493128536788	0.27338129496402885	0.38146341463414646	0.26428571428571446
215	2018-05-02	14.49	14.15	14.16	14.4	0.016949152542372836	1.1120468806939385	0.8957191300586036	0.8142491233050592	0.1154144074360961	0.10599078341013835	0.14014251781472686	0.4103819784524976	0.5234870926787982
216	2018-05-03	15.33	14.57	14.41	14.64	0.016666666666666607	1.0812982558287298	0.8871826732429713	0.8013104585187929	0.06939371804236671	0.07964601769911495	0.09827456864216066	0.40634005763688763	0.5016924812801313
217	2018-05-04	14.72	14.27	14.64	14.36	-0.019125683060109422	0.9301503083131312	0.887936539723413	0.7608968710765207	-0.05401844532279321	0.07726931732933218	0.17512274959083451	0.4317048853439682	0.4615776081424936
218	2018-05-05	14.61	14.15	14.36	14.42	0.00417827298050133	0.6690612933538145	0.8834460334592085	0.7588073818772961	0.0793413173652695	0.10244648318042815	0.15083798882681565	0.5315985130111525	0.7101518026565463
219	2018-05-06	14.76	13.8	14.43	13.99	-0.029819694868238544	0.4846386946047796	0.8566685678066556	0.7629080488187528	-0.04374572795625431	0.14110929853181076	0.13647441104792857	0.5429579794860484	1.081535485790805
220	2018-05-07	13.76	13.13	13.99	13.73	-0.018584703359542543	0.48078663916952974	0.8458912363157232	0.7651609956476092	-0.03986013986013992	0.16355932203389822	0.09664536741214058	0.6534200385356455	0.6616241074670217
221	2018-05-08	13.57	13.17	13.75	13.52	-0.015294974508375914	0.31074260770854506	0.8378413657817322	0.7617014098887435	-0.10994075049374585	0.09473684210526323	0.11001642036124792	0.6310773314030642	0.6703731158883124
222	2018-05-09	14.91	13.42	13.52	14.67	0.08505917159763321	0.575472113857751	0.8836199437644037	0.7920358522049404	-0.023302263648468657	0.1830645161290323	0.23070469798657722	0.9106538160979423	0.6706525452681926
223	2018-05-10	14.63	13.62	14.65	13.85	-0.05589638718473078	0.5999056495088421	0.9134886255088221	0.812780366714993	-0.03417015341701535	0.10007942811755366	0.14179719703215166	0.6765524754872292	0.40309998986931395
224	2018-05-11	13.25	12.43	13.85	13.03	-0.05920577617328526	0.6634038896197543	0.915462253860145	0.8328730820324846	-0.07980225988700573	-0.02688573562359975	0.053354890864995896	0.6202437204675453	0.40273441705242763
225	2018-05-12	13.19	12.59	13.04	12.99	-0.003069838833461125	0.6502203698393673	0.9056813457302108	0.8196507509841452	-0.09791666666666665	0.006196746707978207	-0.0023041474654377225	0.2785433070866141	0.4919030664982198
226	2018-05-13	13.63	12.87	13.0	13.23	0.018475750577367167	0.652319596604585	0.8816230447350186	0.8125113877966383	-0.09631147540983609	-0.03360116873630381	-0.02433628318584069	0.47425897035881426	0.4166398972052683
227	2018-05-14	13.17	12.79	13.21	12.84	-0.02947845804988669	0.6587122486794089	0.7861723530333841	0.8156445234845378	-0.1058495821727019	-0.1541501976284585	-0.03675918979744941	0.4028187479514913	0.42429284525790334
228	2018-05-15	12.89	12.53	12.85	12.55	-0.02258566978193144	0.6558640320629454	0.6681286493324204	0.8164860054078666	-0.1296809986130374	-0.06062874251496997	-0.040519877675840976	0.38368246968026454	0.20557156580211333
229	2018-05-16	12.38	12.17	12.57	12.28	-0.021513944223107706	0.6512230678950565	0.5626352370979752	0.7975614460544636	-0.12223016440314516	-0.16062884483937123	0.0016313213703098572	0.3676355941641609	0.1276400367309456
230	2018-05-17	12.82	11.87	12.29	12.41	0.010586319218241158	0.659637000767555	0.5636620581705036	0.7893768082259597	-0.09613983976693374	-0.13216783216783223	0.051694915254237195	0.3845810554501843	0.10507569011576123
231	2018-05-18	16.57	12.51	12.41	15.13	0.2191780821917808	1.3197499191318882	0.9560847665403741	1.0022207481983334	0.11908284023668658	-0.0039499670836075085	0.22510121457489896	0.6725624585452135	0.28985507246376807
232	2018-05-19	15.76	13.89	15.15	14.35	-0.051553205551883696	1.2921330065711827	0.9736933167091223	1.0172685305882456	-0.021813224267211995	-0.04460719041278294	0.157258064516129	0.5633511275738097	0.34363295880149813
233	2018-05-20	14.94	13.71	14.35	14.15	-0.013937282229965153	1.257566565779404	0.9609129011351795	1.0186644133200156	0.02166064981949467	-0.01324965132496514	0.1239078633836379	0.41769361787396053	0.27592425608656446
234	2018-05-21	14.86	13.74	14.15	14.77	0.04381625441696113	1.2166788810758977	0.9712048787965588	1.010518621609726	0.13353798925556415	0.04307909604519766	0.10306198655713206	0.4638255698711595	0.48846115086163455
235	2018-05-22	14.39	13.58	14.74	13.89	-0.05958023019634384	1.27198244127078	0.9950996185837822	1.0211674949823952	0.06928406466512715	-0.03541666666666665	0.07591014717273437	0.17612193056731584	0.47656000850430535
236	2018-05-23	13.08	12.12	13.91	12.5	-0.10007199424046076	1.3825501902568949	1.0535953963702192	1.050115614626461	-0.05517762660619807	-0.14617486338797814	-0.08692476260043824	-0.04507257448433921	0.40781619551751325
237	2018-05-24	13.06	12.51	12.5	13.04	0.043199999999999905	1.390974584980818	1.0663851352110827	1.0067917106037445	0.015576323987538832	-0.0919220055710307	-0.14097496706192358	0.007727975270479082	0.33963427162523097
238	2018-05-25	13.19	12.76	13.03	13.06	0.0015337423312884457	1.3829472814267576	1.0661967487174016	0.9440366814985043	0.04063745019920306	-0.09431345353675447	-0.022455089820359153	0.08652246256239615	0.4320175438596494
239	2018-05-26	12.94	12.64	13.08	12.8	-0.019908116385911168	1.382038025297895	1.0634591789689536	0.9022228141285338	0.04234527687296419	-0.08506075768405996	-0.12508544087491458	0.10822510822510822	0.36286201022146525
240	2018-05-27	12.88	12.42	12.8	12.64	-0.012499999999999956	1.3853683852043956	1.0624529839689443	0.9007960933588448	0.018533440773569776	-0.07938820101966493	-0.1160839160839161	0.08219178082191791	0.2720136862232063
241	2018-05-28	12.32	11.7	12.64	11.89	-0.05933544303797467	0.7306141080070041	1.0810254441689937	0.8935905684316277	-0.21414408460013223	-0.12056213017751471	-0.21724818959841996	0.1645445641527914	0.12275731822474034
242	2018-05-29	12.74	12.33	11.92	12.6	0.059714045416316086	0.8165980452452296	1.0566958730669063	0.9138896498559956	-0.12195121951219512	-0.14110429447852768	-0.16111850865512645	0.21153846153846145	0.20574162679425845
243	2018-05-30	12.61	12.28	12.62	12.61	0.0007936507936507908	0.8188167469058397	1.0399398504985655	0.9056720170909494	-0.10883392226148414	-0.08953068592057767	-0.12064156206415622	0.13808664259927794	0.19980970504281625
244	2018-05-31	14.25	12.66	12.61	14.25	0.13005551149881045	1.0577843983976853	1.1178036277382906	0.9833060565056867	-0.03520649966147593	0.09363008442056797	0.006355932203389925	0.28147482014388503	0.3902439024390243
245	2018-06-01	14.56	13.93	14.24	14.26	0.00070175438596487	1.0073662569762374	1.117446934200856	0.9822806290739614	0.02663786897048226	0.09776751347190138	-0.009722222222222299	0.12905779889152802	0.3966699314397648
246	2018-06-02	14.89	14.25	14.29	14.7	0.030855539971949453	0.8250144127392112	1.120011963764454	0.985051732409451	0.17599999999999993	0.11111111111111094	0.004098360655737654	0.10277569392348074	0.4121037463976944
247	2018-06-03	15.09	14.36	14.7	14.69	-0.0006802721088434716	0.8161161344067875	1.1120383741155173	0.9830808969867875	0.12653374233128845	0.1440809968847352	0.022980501392757757	0.20212765957446788	0.46460618145563304
248	2018-06-04	14.32	13.7	14.69	14.29	-0.027229407760381186	0.8399769546938713	1.113904948784566	0.9868234365500169	0.09418070444104121	0.1386454183266932	-0.009015256588072229	0.14046288906624094	0.5177907594264473
249	2018-06-05	15.72	14.5	14.29	15.63	0.09377186843946839	0.9161093115984534	1.1470971775516547	1.0173239725358914	0.2210937500000001	0.2728013029315963	0.11722659042172978	0.26969943135662056	0.7238336825851992
250	2018-06-06	17.52	15.38	15.64	17.29	0.10620601407549568	0.9836531659754632	1.1921338996446758	1.0551574146892606	0.3678797468354429	0.39323126510878326	0.2592862345229423	0.3809904153354633	1.0821290944123314
251	2018-06-07	17.48	16.18	17.29	16.28	-0.058415268941584664	0.9812297678478509	0.9591401998546548	1.0713238053522143	0.3692178301093356	0.07600793126239269	0.20414201183431957	0.33661740558292297	0.9640487392930392
252	2018-06-08	16.53	15.75	16.31	16.28	0.0	0.9824807438404568	0.9357304039059923	1.0464405343897691	0.29206349206349214	0.13449477351916395	0.10974778459441037	0.3657718120805371	1.1203438395415475
253	2018-06-09	16.55	15.78	16.28	16.04	-0.014742014742014864	0.9973350608304485	0.935984378616402	1.0321712448583413	0.27200634417129255	0.13356890459363946	0.1581227436823105	0.32234130255564697	0.9416535528386394
254	2018-06-10	14.62	13.66	16.06	14.2	-0.11471321695760595	1.038689910037481	1.020651130206175	1.0746942905225094	-0.0035087719298245723	-0.03859174001354093	0.08979278587874129	0.14793856103476144	0.765729917930863
255	2018-06-11	15.53	14.08	14.2	15.52	0.09295774647887334	1.1352727001037202	1.0458944855645118	1.104075497267881	0.08835904628330993	0.1173506119510439	0.19476520400307917	0.19201228878648235	0.5275590551181102
256	2018-06-12	15.56	14.43	15.5	15.27	-0.016108247422680466	1.136522122838819	0.971025336536823	1.1058233901797094	0.038775510204081653	0.22160000000000002	0.1541950113378685	0.12610619469026552	0.701582349008246
257	2018-06-13	15.12	13.96	15.25	14.6	-0.04387688277668633	1.1640950862466433	0.9828111943800728	1.1107310557385615	-0.006126616746085722	0.11963190184049077	0.1370716510903427	0.09527381845461358	0.5951054299136893
258	2018-06-14	15.55	14.62	14.6	14.85	0.017123287671232834	1.1543938377499021	0.9831235056601048	1.1076366379802902	0.039188243526941946	0.13705972434915759	0.18326693227091617	0.1353211009174311	0.6372657111356119
259	2018-06-15	15.28	14.25	14.86	15.02	0.011447811447811373	1.0487069924958994	0.9775034825211888	1.1041504897004246	-0.03902751119641723	0.1734374999999999	0.223127035830619	0.22512234910277318	0.6727920703864574
260	2018-06-16	15.9	15.11	15.02	15.81	0.05259653794940089	0.9205029601759313	0.9850873151660681	1.1113723852010664	-0.08559861191440132	0.2507911392405062	0.273972602739726	0.3398305084745763	0.7639183309159883
261	2018-06-17	17.0	15.61	15.82	16.57	0.04807084123972172	0.9103293949239905	0.953677943116624	0.9274497387401579	0.017813267813267863	0.39360807401177467	0.09517514871116983	0.34170040485829967	0.831748839265974
262	2018-06-18	17.83	16.71	16.63	16.82	0.015087507543753764	0.9119585581030215	0.9411267481469137	0.9123309093820763	0.033169533169533194	0.33492063492063506	0.17212543554006965	0.3564516129032258	0.8324436213095108
263	2018-06-19	17.0	16.07	16.85	16.75	-0.004161712247324645	0.9071494180140397	0.9423658760288265	0.9108299771266891	0.0442643391521198	0.3283108643933388	0.18374558303886923	0.3304209690230342	0.6781885582606952
264	2018-06-20	16.92	15.83	16.75	16.07	-0.040597014925373154	0.6789566700646598	0.8593319841443908	0.914209173223006	0.13169014084507058	0.12771929824561412	0.08801624915369	0.20014936519790893	0.5926660059464817
265	2018-06-21	17.41	15.83	16.06	17.08	0.06285003111387666	0.5911363843139551	0.8809375720196572	0.9085919699617986	0.10051546391752564	0.19775596072931267	0.22966162706983417	0.32300542215336936	0.4462320067739203
266	2018-06-22	15.79	14.94	17.09	15.58	-0.08782201405152212	0.7647673612048973	0.9431346059359152	0.8964864611255932	0.02030124426981006	0.05986394557823127	0.24639999999999995	0.1380569758948138	0.19022154316271966
267	2018-06-23	16.16	15.52	15.57	15.65	0.00449293966623876	0.7187889552255512	0.9429300631665103	0.8906159152061326	0.07191780821917804	0.06535057862491489	0.20015337423312896	0.030961791831357166	0.2094281298299847
268	2018-06-24	15.68	14.16	15.66	14.47	-0.07539936102236422	0.8274285720109043	0.9794588727050596	0.9225140678496286	-0.025589225589225495	0.012596221133660102	0.10796324655436451	0.08308383233532934	0.20382695507487525
269	2018-06-25	15.15	14.07	14.47	14.94	0.03248099516240499	0.8431207959866992	0.9263804146493544	0.9226976658692696	-0.005326231691078598	-0.04414587332053754	0.16718749999999982	0.021189336978810536	0.2935064935064935
270	2018-06-26	14.67	13.82	14.96	14.09	-0.05689424364123152	0.833738836179976	0.8550779651838822	0.939578215202096	-0.1087919038583176	-0.18507807981492186	0.11471518987341756	-0.014685314685314754	0.20633561643835607
271	2018-06-27	14.43	14.0	14.12	14.08	-0.0007097232079489313	0.771968459739264	0.8349489043026528	0.9196817700225062	-0.1502715751357876	-0.1351351351351352	0.18418839360807393	-0.0730743910467413	0.3790401567091086
272	2018-06-28	14.36	13.27	14.08	14.17	0.006392045454545414	0.7636471449921243	0.8358553520263671	0.9061403573576056	-0.157550535077289	-0.12960687960687967	0.1246031746031746	-0.056591211717709644	0.36250000000000004
273	2018-06-29	15.08	14.34	14.21	14.5	0.023288637967536996	0.7875573720493896	0.8412082827904318	0.9074729094222943	-0.13432835820895528	-0.0960099750623441	0.14988104678826342	0.01115760111576014	0.3086642599277978
274	2018-06-30	15.09	14.23	14.5	14.67	0.01172413793103444	0.7803427121987455	0.7325613202538233	0.8285445415214973	-0.08711885500933414	0.03309859154929584	0.02947368421052632	0.03601694915254239	0.3192446043165469
275	2018-07-01	14.58	14.15	14.66	14.31	-0.024539877300613466	0.6744302311057406	0.6550722668293858	0.8321867238919395	-0.16217798594847765	-0.07796391752577314	0.003506311360448766	-0.006249999999999978	0.1330166270783848
276	2018-07-02	15.02	14.27	14.33	14.61	0.020964360587002018	0.5655074959043055	0.6586122753638121	0.8296393465483446	-0.06225930680359437	-0.04322200392927311	-0.006122448979591799	-0.002049180327868938	0.0960240060015003
277	2018-07-03	14.5	13.85	14.62	14.15	-0.031485284052019114	0.5758820201645064	0.6494105512819399	0.8350064735011553	-0.09584664536741216	-0.03082191780821908	-0.036759700476514556	-0.014623955431754765	0.15793780687397696
278	2018-07-04	14.37	13.77	14.17	14.0	-0.010600706713780994	0.4449974282871896	0.6467387957646098	0.8316626486353085	-0.03248099516240499	-0.0572390572390572	-0.020293911826452016	-0.029126213592232997	0.1173184357541901
279	2018-07-05	13.95	13.51	14.02	13.82	-0.01285714285714279	0.3998700089824417	0.6457193491763579	0.7839604882245581	-0.07496653279785803	-0.07989347536617841	-0.11580294305822136	-0.012151536812008534	0.12266450040617372
280	2018-07-06	14.02	13.34	13.78	13.42	-0.02894356005788712	0.3197270044540217	0.616202315256404	0.7153571065014405	-0.04755145493257629	-0.15117014547754593	-0.22382880277617112	-0.022578295702840534	0.0718849840255591
281	2018-07-07	14.67	13.68	13.41	14.14	0.053651266766020944	0.4344774767037776	0.6231482931679654	0.7196503093105598	0.0042613636363637575	-0.14665057332528664	-0.1314496314496315	0.04585798816568065	0.16091954022988508
282	2018-07-08	14.13	13.76	14.16	14.0	-0.00990099009900991	0.4362580112824556	0.6176072763945192	0.7197827675759617	-0.011997177134791759	-0.16765755053507725	-0.14004914004914015	-0.045671438309475065	0.17449664429530198
283	2018-07-09	13.96	13.51	14.02	13.52	-0.034285714285714364	0.44267711920880043	0.6240859522232288	0.7245286192668804	-0.0675862068965517	-0.19283582089552243	-0.15710723192019949	-0.02382671480144405	0.11459192085737824
284	2018-07-10	12.92	12.46	13.54	12.8	-0.053254437869822424	0.4853714611674906	0.6338812082565719	0.662661162536355	-0.1274710293115201	-0.20348475420037337	-0.09859154929577452	-0.01765157329240208	0.0347615198059823
285	2018-07-11	12.99	12.34	12.81	12.71	-0.007031249999999933	0.481786961609579	0.572091822674896	0.5975189929682543	-0.11180992313067784	-0.25585480093676805	-0.18105670103092775	-0.021555042340261732	-0.023809523809523725
286	2018-07-12	12.55	12.1	12.72	12.14	-0.04484657749803311	0.4712540796168626	0.5161839104023562	0.6074893942194984	-0.1690622861054072	-0.22079589216944795	-0.20497707924034048	-0.08238851095993949	-0.10471976401179939
287	2018-07-13	12.38	12.02	12.14	12.2	0.0049423393739702615	0.47740960541785843	0.5163754899451455	0.5980730836893657	-0.13780918727915203	-0.220447284345048	-0.1643835616438356	-0.049844236760124616	-0.08477119279819956
288	2018-07-14	12.32	12.01	12.2	12.09	-0.00901639344262295	0.47782059010603606	0.4585750971254888	0.5943535832274783	-0.13642857142857145	-0.1644782308223912	-0.18585858585858583	-0.03665338645418337	-0.07568807339449546
289	2018-07-15	12.37	12.21	12.08	12.31	0.018196856906534276	0.5048463652599369	0.4442033139769084	0.5964078731848521	-0.1092619392185239	-0.1760374832663989	-0.18042609853528624	0.002442996742671122	0.004078303425774976
290	2018-07-16	13.89	12.86	12.35	13.43	0.0909829406986189	0.7050720819746767	0.5347882820307409	0.6380581034059706	0.0007451564828613311	-0.046841731724627356	-0.15053763440860224	0.08219178082191769	0.13813559322033897
291	2018-07-17	14.73	13.44	13.4	13.74	0.023082650781831804	0.6560851022832787	0.5420895847427953	0.6240767146385522	-0.028288543140028266	-0.024147727272727293	-0.17079058539529268	-0.09187045604758759	0.11255060728744937
292	2018-07-18	13.95	12.77	13.8	12.85	-0.06477438136826785	0.7281886576454846	0.5867975160378502	0.6438233823362213	-0.08214285714285718	-0.0931545518701482	-0.2360285374554103	-0.1045296167247387	0.03629032258064502
293	2018-07-19	13.55	12.78	12.85	12.96	0.008560311284046884	0.7158856587008217	0.5799235634418268	0.6455592433493275	-0.041420118343195145	-0.1062068965517241	-0.22626865671641783	-0.0840989399293286	0.02938840349483729
294	2018-07-20	12.79	11.74	12.97	12.07	-0.06867283950617287	0.7494007921073041	0.6181810129996984	0.662883166932633	-0.05703124999999998	-0.17723244717109743	-0.24891101431238327	-0.18280297901150977	-0.09858103061986556
295	2018-07-21	12.44	12.03	12.09	12.18	0.009113504556752305	0.7524658302886115	0.6184963912788058	0.629998602808815	-0.041699449252557086	-0.14884696016771493	-0.28688524590163933	-0.12311015118790503	-0.056545313710302136
296	2018-07-22	12.28	11.96	12.18	12.13	-0.004105090311986803	0.7163200057388653	0.6096351170408012	0.5858170325167308	-0.0008237232289950436	-0.1697467488021902	-0.22143774069319633	-0.02959999999999996	-0.11395178962746522
297	2018-07-23	12.69	11.83	12.14	12.01	-0.009892827699917617	0.7178055714838728	0.6036554683709922	0.584708924450392	-0.015573770491803196	-0.15123674911660778	-0.2325878594249201	-0.07898773006134963	-0.20882740447957837
298	2018-07-24	13.11	12.0	12.02	12.12	0.00915903413821817	0.7176744513726987	0.6063705112509998	0.5505318659846298	0.002481389578163684	-0.13428571428571434	-0.16240497581202495	-0.07197549770290979	-0.09281437125748504
299	2018-07-25	13.51	11.77	12.12	12.98	0.0709570957095711	0.7971989967790347	0.6648701468654961	0.5837726830866155	0.05442729488220954	-0.06078147612156293	-0.13119143239625164	0.014062499999999867	-0.1127819548872181
300	2018-07-26	13.48	12.45	13.01	13.35	0.028505392912172578	0.6618932483470833	0.665613035524707	0.5688470830901614	-0.005956813104988856	-0.005216095380029873	-0.052519517388218584	0.05617088607594933	-0.06643356643356646
301	2018-07-27	14.34	13.47	13.35	13.98	0.04719101123595504	0.6954505340932627	0.6591433514280928	0.585877146630896	0.017467248908296984	-0.011315417256011373	-0.007102272727272707	0.17577796467619855	-0.07965766951942066
302	2018-07-28	15.09	13.71	13.99	14.68	0.05007153075822601	0.6186216923829382	0.68091616531281	0.6031701921960582	0.14241245136186764	0.04857142857142849	0.0359915314043755	0.16507936507936516	-0.022636484687083902
303	2018-07-29	14.71	13.61	14.63	13.98	-0.04768392370572205	0.692692939730561	0.6922766678209189	0.6162065431521813	0.07870370370370372	0.03402366863905337	-0.035862068965517246	0.10864393338620149	-0.025104602510460206
304	2018-07-30	13.98	13.08	13.98	13.24	-0.05293276108726752	0.6465869789562286	0.6919334563545992	0.6333234372840737	0.09693454846727412	0.034375000000000044	-0.09747784594410358	-0.0708771929824561	-0.06497175141242939
305	2018-07-31	14.17	12.38	13.21	13.82	0.04380664652567967	0.6682881832241087	0.7059471626555901	0.6436876260312041	0.1346469622331692	0.08733280881195893	-0.03424178895877006	-0.030855539971949453	-0.040277777777777746
306	2018-08-01	14.12	13.25	13.85	13.62	-0.01447178002894367	0.6778953302156508	0.6853590434965711	0.6416719901645814	0.12283594394064279	0.12191103789126845	-0.06776180698151957	-0.07346938775510203	-0.06967213114754112
307	2018-08-02	14.25	13.15	13.65	14.18	0.04111600587371522	0.6791376868439296	0.6961070529673196	0.6467219040604508	0.18068276436303088	0.1622950819672131	0.0021201413427560656	-0.034717494894486056	-0.012534818941504211
308	2018-08-03	14.32	13.68	14.18	14.11	-0.0049365303244005565	0.6876594421018477	0.6948981487279611	0.646057008303989	0.16419141914191426	0.16708023159636065	0.007857142857142785	-0.01259622113365988	-0.021497919556171974
309	2018-08-04	13.97	13.06	14.12	13.87	-0.01700921332388383	0.6308322952609822	0.699712639425281	0.6469455669848505	0.06856702619414468	0.12672623883021927	0.003617945007235779	-0.11260396673064632	-0.008577555396712011
310	2018-08-05	14.03	13.31	13.88	13.66	-0.015140591204037435	0.6279215032818686	0.6283405868840554	0.6426315212140528	0.023220973782771548	0.017125837676842837	0.017883755588673722	-0.20994794679005202	-0.0050983248361252675
311	2018-08-06	13.79	13.23	13.7	13.7	0.002928257686676261	0.5780334989375175	0.6232522740739384	0.6233038609845132	-0.02002861230329045	-0.0029112081513829047	-0.031117397454031193	-0.1584766584766586	0.013313609467455523
312	2018-08-07	13.35	12.79	13.7	13.12	-0.04233576642335768	0.5318104444817057	0.5965584130337728	0.6346260526839727	-0.10626702997275206	0.021011673151750898	-0.06285714285714294	-0.1941031941031942	-0.1056578050443081
313	2018-08-08	12.38	11.78	13.14	12.16	-0.07317073170731703	0.5933177866666808	0.6520742448310514	0.6615742060633636	-0.1301859799713877	-0.06172839506172845	-0.10059171597633132	-0.24189526184538646	-0.12202166064981945
314	2018-08-09	13.09	12.45	12.17	12.79	0.05180921052631571	0.6289066573356638	0.6294583361324758	0.6618708967437111	-0.03398791540785506	0.05965202982601481	-0.0007812500000000666	-0.0992957746478873	-0.018419033000767526
315	2018-08-10	12.15	11.78	12.82	12.12	-0.05238467552775605	0.6147824856317952	0.6595125818619884	0.6793633547575336	-0.12301013024602037	-0.0049261083743842304	-0.04642014162077113	-0.2190721649484536	-0.06697459584295617
316	2018-08-11	12.35	11.27	12.12	11.7	-0.034653465346534684	0.6249869022631962	0.6711980726112059	0.6742303039511923	-0.1409691629955947	-0.03544929925803808	-0.036243822075782695	-0.23379174852652262	-0.11564625850340149
317	2018-08-12	11.89	11.37	11.74	11.81	0.00940170940170959	0.5633806515282012	0.6712840360257892	0.6746587080816078	-0.16713681241184764	-0.016652789342214813	-0.031967213114754034	-0.19109589041095887	-0.08021806853582547
318	2018-08-13	11.74	10.02	11.81	10.27	-0.13039796782387814	0.7908512617422064	0.8137306785677476	0.7729832322623955	-0.2721474131821403	-0.15264026402640263	-0.15053763440860213	-0.3084175084175085	-0.1816733067729085
319	2018-08-14	10.24	8.729	10.32	9.442	-0.0806231742940603	0.8251095355766971	0.7989631082715017	0.8006068498896652	-0.3192501802451333	-0.2725731895223421	-0.23298131600324945	-0.37137150466045266	-0.23110749185667745
320	2018-08-15	10.64	9.349	9.423	9.574	0.013980088964202553	0.8584504338898477	0.7901979544599718	0.7476070186568416	-0.29912152269399706	-0.2828464419475656	-0.2871183916604616	-0.39443390259329536	-0.2285253827558421
321	2018-08-16	9.871	9.359	9.556	9.764	0.0198454146647169	0.8824410147634718	0.7671542915068534	0.7464157374824422	-0.2872992700729927	-0.3015736766809729	-0.28937409024745275	-0.41074230537115275	-0.35465961665565116
322	2018-08-17	10.92	10.12	9.815	10.89	0.11532158951249505	1.1456519626194994	0.8704233102916998	0.811695299685856	-0.1699695121951219	-0.2581743869209808	-0.15252918287937733	-0.35255648038049936	-0.24111498257839714
323	2018-08-18	10.68	9.602	10.89	9.929	-0.0882460973370065	1.168946801670379	0.902929062055155	0.8462063807551666	-0.18347039473684212	-0.2897711015736767	-0.2338734567901235	-0.40722388059701486	-0.298303886925795
324	2018-08-19	10.37	9.929	9.942	10.18	0.025279484338805558	1.1318401201366415	0.9024955462133228	0.8308088933136272	-0.2040656763096168	-0.23111782477341392	-0.15658657829328915	-0.36652146857498447	-0.31076506431956674
325	2018-08-20	9.844	9.449	10.18	9.662	-0.05088408644400777	1.13067158661506	0.8880145680857944	0.8405219642766091	-0.2028052805280527	-0.3008683068017366	-0.20673234811165841	-0.4343091334894612	-0.30439164866810653
326	2018-08-21	10.01	9.496	9.662	9.75	0.00910784516663199	1.1362247087019202	0.8925661453427296	0.8416955966695993	-0.16666666666666663	-0.2841409691629956	-0.19620774938169827	-0.3741976893453145	-0.21999999999999997
327	2018-08-22	9.689	9.339	9.75	9.486	-0.027076923076923	1.1283696977591577	0.8681413283915661	0.8438788560199207	-0.19678238780694324	-0.3310296191819463	-0.21015820149875097	-0.3938658146964856	-0.2725460122699386
328	2018-08-23	9.815	9.593	9.486	9.815	0.03468269028041315	0.9662057050673787	0.8875016218380919	0.8511916298932233	-0.044303797468354444	-0.30439404677533666	-0.19018151815181517	-0.32170006910850046	-0.2484686064318531
329	2018-08-24	10.39	9.808	9.776	10.24	0.043301069791136015	0.8836893788175955	0.9124911845168453	0.8331604138009407	0.08451599237449692	-0.26171593366979085	-0.21109399075500768	-0.3145917001338687	-0.20000000000000007
330	2018-08-25	10.31	10.03	10.23	10.12	-0.011718750000000111	0.8894644892669968	0.9124885777714942	0.8265967581969986	0.05702945477334431	-0.25915080527086387	-0.24194756554307117	-0.2817601135557133	-0.199367088607595
331	2018-08-26	10.32	9.953	10.12	10.24	0.011857707509881577	0.8871255136177107	0.9151404354775485	0.8123690899881617	0.04875051208521097	-0.2525547445255474	-0.2675250357653791	-0.2727272727272727	-0.1387720773759462
332	2018-08-27	11.62	10.44	10.24	11.2	0.09375	0.8166105924501876	0.9820229925192139	0.8490227969678719	0.028466483011937438	-0.14634146341463417	-0.23705722070844693	-0.20959774170783352	-0.11111111111111116
333	2018-08-28	11.57	11.08	11.19	11.52	0.028571428571428692	0.6381630236409501	0.9558372240238974	0.8464867540954395	0.160237687581831	-0.052631578947368474	-0.1759656652360515	-0.20551724137931038	-0.0864393338620143
334	2018-08-29	11.47	10.89	11.53	11.18	-0.02951388888888884	0.6734067404548119	0.9397519057080321	0.8376482136506811	0.0982318271119842	-0.12587959343236899	-0.15558912386706947	-0.23790047716428087	-0.2154385964912281
335	2018-08-30	11.13	10.58	11.18	10.79	-0.03488372093023262	0.6365442902038396	0.9300561461340018	0.829417502868237	0.11674601531773932	-0.10973597359735976	-0.219247467438495	-0.24598183088749137	-0.2433380084151473
336	2018-08-31	11.0	10.7	10.79	10.99	0.018535681186283792	0.6371837067461869	0.9260702347636807	0.8323051986724729	0.12717948717948713	-0.06068376068376058	-0.19309838472834062	-0.24777549623545514	-0.2523809523809524
337	2018-09-01	11.67	11.27	11.01	11.46	0.04276615104640591	0.6108653255650023	0.9387586418234477	0.8331265222192841	0.20809614168247936	-0.029635901778154117	-0.19181946403385042	-0.19010600706713776	-0.2198774676650782
338	2018-09-02	11.68	11.16	11.53	11.38	-0.006980802792321161	0.6180809927348264	0.80355024377466	0.8331307159898635	0.15944982170147748	0.10808179162609544	-0.19347980155917777	-0.18714285714285706	-0.20363890832750164
339	2018-09-03	11.43	11.17	11.35	11.31	-0.0061511423550087985	0.6056820516819748	0.7373966273746092	0.8324548888841022	0.1044921875	0.19783944079644145	-0.18457101658255215	-0.1816208393632417	-0.2763915547024952
340	2018-09-04	11.59	11.29	11.33	11.44	0.011494252873563093	0.5927787005157128	0.7372749070878045	0.8333349542544389	0.1304347826086958	0.1949028619176938	-0.16251830161054182	-0.14754098360655743	-0.33834586466165417
341	2018-09-05	10.51	9.856	11.44	9.977	-0.12788461538461537	0.923035960024064	0.8830586504506442	0.9061981575492986	-0.025683593749999956	0.021814829987710116	-0.27175182481751814	-0.29441301272984444	-0.38716216216216215
342	2018-09-06	10.32	9.656	9.984	10.27	0.02936754535431474	0.7840482471001918	0.7847265702598941	0.9070417949264893	-0.08303571428571421	-0.05693296602387521	-0.2172256097560975	-0.26642857142857146	-0.3691646191646193
343	2018-09-07	10.12	9.759	10.29	9.97	-0.02921129503407971	0.7630551969628021	0.7240359680912588	0.8877130815944597	-0.13454861111111105	0.004129318158928363	-0.18009868421052633	-0.2625739644970414	-0.37842892768079794
344	2018-09-08	9.716	9.406	9.985	9.523	-0.04483450351053164	0.7759672405435938	0.7358143191991123	0.8780590052626923	-0.14821109123434706	-0.06453831041257363	-0.25543393275996873	-0.2560156250000001	-0.32936619718309856
345	2018-09-09	9.617	9.311	9.511	9.505	-0.0018901606636563262	0.7696814794530563	0.7130970551454142	0.8681556354812936	-0.11909175162187191	-0.01624922376319604	-0.2157590759075907	-0.2521636506687648	-0.3875644329896907
346	2018-09-10	9.784	9.404	9.505	9.575	0.007364544976327991	0.7594588679565012	0.7128338721459695	0.8648878807103286	-0.1287534121929027	-0.017948717948717996	-0.18162393162393164	-0.2112850082372324	-0.37295350360183366
347	2018-09-11	9.538	9.254	9.575	9.368	-0.021618798955613472	0.6939963902173031	0.7103351375916621	0.8650133299121912	-0.18254799301919722	-0.01243938435589298	-0.20677392040643527	-0.23213114754098352	-0.35835616438356166
348	2018-09-12	9.563	9.062	9.387	9.208	-0.01707941929974377	0.6909300265167199	0.7008529409385625	0.7820251359983247	-0.19086115992970132	-0.06184411614875185	-0.10340798442064258	-0.23837882547559963	-0.3799326599326599
349	2018-09-13	9.706	9.4	9.195	9.589	0.041377063423110316	0.7558354633744241	0.6992262311755821	0.7555338036153167	-0.15216622458001772	-0.06357421875000002	0.015568735437407444	-0.22103980503655563	-0.36158455392809585
350	2018-09-14	10.02	9.528	9.615	9.898	0.03222442381895907	0.7830785665741712	0.7087374508920045	0.7599645250915705	-0.13479020979020973	-0.021936758893280617	0.03384165448088572	-0.2629932985852569	-0.37394054395951937
351	2018-09-15	10.29	9.92	9.897	10.09	0.019397858153162195	0.462718607580286	0.7109319369756156	0.7598754754966087	0.011326049914804015	-0.0146484375	0.03338795575583786	-0.2656477438136827	-0.3910681955340978
352	2018-09-16	10.09	9.806	10.12	9.942	-0.014667988107036622	0.4407691456530474	0.6201631307200987	0.6810460363643988	-0.03193768257059393	-0.11232142857142846	-0.08705234159779618	-0.2263035019455253	-0.4089179548156956
353	2018-09-17	9.674	9.292	9.942	9.373	-0.05723194528263942	0.5053311934608464	0.6328858017861012	0.652288645124918	-0.05987963891675041	-0.18637152777777777	-0.05599758283815093	-0.2767746913580248	-0.44041791044776124
354	2018-09-18	9.615	9.393	9.417	9.532	0.016963618905366573	0.4649213109895214	0.6348638178998907	0.6498084830433017	0.0009450803318282741	-0.14740608228980323	-0.06365422396856579	-0.21027340513670256	-0.4068450528935905
355	2018-09-19	9.809	9.528	9.539	9.63	0.010281158203944596	0.46719034675224963	0.6289072916107797	0.6332730795672523	0.013150973172014746	-0.10750695088044471	-0.003311943696957198	-0.20935960591132996	-0.43618266978922704
356	2018-09-20	10.08	9.759	9.643	10.05	0.04361370716510904	0.5127146285272196	0.6473262745454857	0.645052235700508	0.04960835509138395	-0.0855323020928116	0.030769230769230882	-0.1714756801319044	-0.3549422336328626
357	2018-09-21	10.48	10.19	10.06	10.47	0.04179104477611939	0.5181902216766625	0.6464078237883598	0.6491052454590196	0.11763450042698542	-0.08638743455497389	0.1037318153067679	-0.12822647793505404	-0.33099041533546325
358	2018-09-22	10.42	10.1	10.47	10.26	-0.02005730659025795	0.5230089560997621	0.6489539711884654	0.6460918227168349	0.11424847958297124	-0.09841827768014066	0.04533876719307184	-0.15346534653465338	-0.29094678645473393
359	2018-09-23	10.34	10.14	10.28	10.28	0.0019493177387914784	0.49644425698931893	0.64929065187412	0.6342954607255419	0.07206173740744592	-0.09106984969053944	0.00390625	-0.20801232665639457	-0.3119143239625167
360	2018-09-24	10.13	9.915	10.3	10.03	-0.024319066147859947	0.4985018689604324	0.6504487813718799	0.6375201480283468	0.01333602748029894	-0.12325174825174823	-0.008893280632411016	-0.2486891385767791	-0.28814762242725345
361	2018-09-25	9.869	9.496	10.05	9.811	-0.021834496510468537	0.5006481679751805	0.47025168741977424	0.6397784565592632	-0.027651139742319142	-0.016638268016437863	-0.04189453124999998	-0.29821173104434906	-0.30319602272727275
362	2018-09-26	9.855	9.59	9.811	9.7	-0.011313831413719333	0.49861668647571844	0.45808731512535195	0.5742113378369188	-0.024341178837256172	-0.05550146056475169	-0.1339285714285714	-0.3392370572207085	-0.3154551870148201
363	2018-09-27	10.14	9.996	9.733	10.05	0.03608247422680422	0.42368812936923145	0.4660675301613394	0.5783258163092321	0.07222874213165498	0.008024072216650024	-0.12760416666666652	-0.2811158798283262	-0.3068965517241379
364	2018-09-28	10.09	9.86	10.06	9.96	-0.008955223880596996	0.42712652856607053	0.43588689568564104	0.5734549623060671	0.04490138480906425	0.045888900556547485	-0.10912343470482999	-0.2477341389728096	-0.32106339468302647
365	2018-09-29	10.1	9.84	9.98	10.01	0.005020080321284981	0.42602495615778796	0.43563205506140856	0.565903295420231	0.039460020768431914	0.053129931614939396	-0.07228915662650592	-0.27568740955137483	-0.30048916841369677
366	2018-09-30	10.05	9.916	10.0	10.02	0.0009990009990010762	0.36496223944090833	0.43536228348170963	0.5626843840001104	-0.0029850746268658135	0.046475195822454296	-0.08826205641492268	-0.26431718061674003	-0.3141683778234087
367	2018-10-01	9.991	9.886	10.02	9.952	-0.00678642714570854	0.28072106340923914	0.42751752754752387	0.5461726127343574	-0.04947468958930279	0.06233988044406491	-0.13158813263525315	-0.2981664315937941	-0.296678445229682
368	2018-10-02	10.58	9.801	9.952	10.29	0.03396302250803851	0.32642776854261063	0.43348228187506416	0.557076081645088	0.0029239766081869956	0.1175065160729798	-0.0957820738137084	-0.27072997873848337	-0.265
369	2018-10-03	10.45	10.06	10.31	10.28	-0.0009718172983479434	0.3263890983920674	0.4131324944752057	0.5570020537567109	0.0	0.07206173740744592	-0.09106984969053944	-0.2588320115356886	-0.2561505065123011
370	2018-10-04	10.42	10.23	10.28	10.27	-0.0009727626459143934	0.29702566940801667	0.39942496984716047	0.5554385602946729	0.023928215353938187	0.03758335017175196	-0.10227272727272729	-0.24816983894582723	-0.23472429210134127
371	2018-10-05	10.84	10.29	10.27	10.67	0.038948393378773094	0.31371656108553125	0.41629606046137724	0.42443089449852833	0.0875547854449088	0.0574826560951438	0.06945975744211674	-0.2211678832116788	-0.24540311173974538
372	2018-10-06	10.72	10.33	10.67	10.42	-0.023430178069353325	0.3400445643102011	0.4223806315719132	0.4230644781318559	0.07422680412371152	0.04807885737276196	0.014605647517039966	-0.20579268292682917	-0.25571428571428567
373	2018-10-07	10.56	10.37	10.41	10.56	0.01343570057581589	0.30358854336674707	0.3591763654533445	0.41472615004692276	0.05074626865671639	0.1266403499413209	0.05917753259779346	-0.13157894736842102	-0.21893491124260345
374	2018-10-08	10.66	10.49	10.56	10.53	-0.0028409090909091717	0.29713131342441507	0.358197889633308	0.3904471013961848	0.057228915662650426	0.104699958036089	0.10574398823900033	-0.1767005473025801	-0.17734375000000013
375	2018-10-09	10.58	10.25	10.53	10.38	-0.01424501424501412	0.3137079090371192	0.36414128973231735	0.3935991492972433	0.036963036963037155	0.0778816199376946	0.092056812204103	-0.14356435643564347	-0.1833202202989772
376	2018-10-10	10.41	10.21	10.37	10.31	-0.006743737957610851	0.31802858354144725	0.33412577798058474	0.3944363328842189	0.02894211576846306	0.025870646766169125	0.07676240208877294	-0.11880341880341871	-0.15074135090609553
377	2018-10-11	9.83	9.215	10.33	9.296	-0.09835111542192054	0.6023164352073636	0.4574596270771552	0.4873974968543227	-0.06591639871382637	-0.11212989493791803	-0.0076857386848848686	-0.21287044877222705	-0.23803278688524587
378	2018-10-12	9.608	9.289	9.32	9.501	0.022052495697074015	0.5827730774377106	0.46408509977885665	0.4885306978375472	-0.07667638483965011	-0.07397660818713458	0.03182015638575142	-0.07487828627069137	-0.21414392059553355
379	2018-10-13	9.664	9.489	9.509	9.583	0.008630670455741507	0.5876711702881614	0.46571268150188394	0.4743232238324641	-0.06780155642023333	-0.06780155642023333	-0.0006257169673584695	0.014933276848125399	-0.2215272136474411
380	2018-10-14	9.624	9.442	9.583	9.504	-0.008243765000521819	0.5869408078802146	0.4594434694529649	0.4651573612971194	-0.07458617332035056	-0.05244267198404784	-0.03980602141846834	-0.007311468560685208	-0.29233060312732695
381	2018-10-15	10.4	9.588	9.504	10.34	0.08796296296296302	0.7289559123213294	0.5531982244106162	0.5292274495941236	-0.030927835051546393	0.05391907043114874	0.024777006937561907	0.05899221630479312	-0.24745269286754001
382	2018-10-16	10.3	9.921	10.34	10.0	-0.03288201160541582	0.738157997697373	0.5658623565991336	0.5366015785119035	-0.040307101727447225	0.030927835051546504	0.005833836250251467	-0.08172635445362719	-0.22178988326848248
383	2018-10-17	10.1	9.875	10.01	9.987	-0.0012999999999999678	0.7325881434536761	0.5514922495829595	0.5077965749941277	-0.05426136363636369	-0.006268656716417964	0.0655073082257549	0.0058414744687278475	-0.22939814814814818
384	2018-10-18	9.895	9.681	9.99	9.727	-0.026033843997196326	0.7402440147020954	0.5585657380025975	0.5125083317864623	-0.07625830959164281	-0.0233935742971888	0.020457406630298047	-0.044499017681728814	-0.1941176470588235
385	2018-10-19	9.807	9.607	9.741	9.807	0.0082245296597101	0.7426043992825839	0.5591081205060309	0.5122256112978268	-0.05520231213872839	-0.020279720279720248	0.018380062305295874	0.015007244876837023	-0.19482758620689655
386	2018-10-20	9.84	9.736	9.807	9.781	-0.0026511675333944495	0.7425683359828947	0.5591345805846677	0.49616736073871914	-0.05130940834141606	-0.023852295409181545	-0.026766169154228914	0.0031794871794872392	-0.19365210222588625
387	2018-10-21	9.83	9.739	9.781	9.791	0.0010223903486350494	0.5259715175582563	0.5586777064290535	0.47982211654812995	0.05324870912220314	-0.016177652733118886	-0.06485195797516718	0.03215264600463841	-0.18476269775187337
388	2018-10-22	9.777	9.692	9.778	9.738	-0.005413134511286	0.520068333040344	0.5440139400348302	0.4768448712952673	0.02494474265866753	-0.05364431486880461	-0.05087719298245619	-0.007845134997452874	-0.1965346534653465
389	2018-10-23	9.861	9.699	9.746	9.789	0.005237215033887965	0.5193055558075808	0.5446444531014676	0.47713468038894613	0.021496399874778138	-0.04776264591439683	-0.04776264591439683	-0.04404296875000002	-0.24583975346687215
390	2018-10-24	9.812	9.669	9.803	9.734	-0.005618551435284447	0.5179371569696755	0.5447914903414683	0.47231151868761934	0.024200336700336722	-0.05219084712755595	-0.0295114656031904	-0.03814229249011847	-0.27086142322097373
391	2018-10-25	9.746	9.655	9.734	9.707	-0.0027737826176288394	0.20803398688043043	0.5227696846939099	0.46806501289945646	-0.061218568665377116	-0.09025304592314898	-0.010600346549790918	-0.052050781249999956	-0.30565092989985687
392	2018-10-26	9.712	9.647	9.707	9.699	-0.0008241475224065598	0.1459778645204571	0.5178750095572958	0.4668341452613718	-0.030100000000000016	-0.06919385796545108	-0.00010309278350506546	-0.13401785714285708	-0.3393051771117166
393	2018-10-27	9.718	9.628	9.699	9.666	-0.003402412619857631	0.14566824771097808	0.5141941083966319	0.45448492125414364	-0.03214178431961545	-0.08465909090909096	-0.03820895522388068	-0.16093749999999996	-0.30858369098712446
394	2018-10-28	9.706	9.622	9.673	9.68	0.0014483757500516337	0.07173954911068801	0.5145376541388074	0.4538820688561579	-0.0048319111750797505	-0.08072174738841398	-0.028112449799196915	-0.13416815742397137	-0.2688821752265861
395	2018-10-29	9.458	9.332	9.68	9.395	-0.029442148760330578	0.15016466632981293	0.5214517104593697	0.46113801409431177	-0.04201080860609774	-0.09489402697495197	-0.06143856143856141	-0.12928637627432804	-0.3201881331403763
396	2018-10-30	9.445	9.35	9.402	9.394	-0.0001064395955294728	0.15145717806973027	0.5215975570075775	0.46109291773960354	-0.039566506492178743	-0.08884578079534433	-0.062475049900199586	-0.1452229299363057	-0.3102790014684287
397	2018-10-31	9.457	9.387	9.407	9.444	0.005322546306153031	0.15688093258943486	0.38517182738931294	0.4612761657241166	-0.03544071085690936	0.015920826161790247	-0.05104501607717038	-0.17591623036649218	-0.3339915373765867
398	2018-11-01	9.61	9.476	9.451	9.566	0.012918254976704846	0.17656346222903788	0.37989774072753535	0.45120562291521793	-0.017662764428013844	0.0068413851173561024	-0.07035957240038859	-0.15940246045694195	-0.322041105598866
399	2018-11-02	9.643	9.534	9.566	9.592	0.002717959439682227	0.17421968856326556	0.378818998691947	0.45140784094604525	-0.020124629686382622	0.0009391631013253576	-0.06692607003891038	-0.15190097259062774	-0.30843547224224943
400	2018-11-03	9.622	9.507	9.605	9.558	-0.0035446205170976963	0.17331430256696762	0.3777777955892633	0.4514228932658877	-0.018080953359358998	0.005681818181818121	-0.06932814021421618	-0.16451048951048952	-0.30029282576866767
401	2018-11-04	9.875	9.655	9.578	9.791	0.024377484829462226	0.21699488695783486	0.21496327515054256	0.44181128953232984	0.008653548985268378	-0.05309477756286263	-0.08238050609184622	-0.01864287862082792	-0.28532846715328464
402	2018-11-05	9.741	9.644	9.785	9.696	-0.009702788274946417	0.22350317455502186	0.18542371877153827	0.4379300751185904	-0.0003093102381689361	-0.030399999999999983	-0.06948176583493282	-0.055890944498539374	-0.26097560975609757
403	2018-11-06	9.83	9.713	9.702	9.81	0.011757425742574323	0.22979752555557953	0.1912892849151056	0.4374419338031874	0.014897579143389184	-0.01772303995193747	-0.07102272727272729	-0.016048144433299938	-0.19325657894736836
404	2018-11-07	9.899	9.795	9.804	9.821	0.0011213047910294538	0.22980842139331903	0.16650464425373215	0.4375328903344152	0.014566115702479232	0.009663822350159279	-0.0673314339981006	0.031292659876089424	-0.2321344800625489
405	2018-11-08	9.753	9.598	9.829	9.637	-0.01873536299765799	0.19267408843156617	0.177148674441793	0.43882107146415383	0.02575838211814796	-0.017334556949118007	-0.07157996146435452	0.013887427669647456	-0.2048679867986798
406	2018-11-09	9.561	9.478	9.643	9.541	-0.009961606309017323	0.20266088167125054	0.18003104672923045	0.4392159557931088	0.015648286140089507	-0.02453736836724263	-0.07458777885548018	-0.0035509138381200067	-0.1845299145299144
407	2018-11-10	9.575	9.441	9.541	9.524	-0.0017817838800965324	0.20217095090702092	0.17985112023795607	0.33148994919296465	0.008470986869970165	-0.027269941783270468	0.02452667814113596	0.016652433817250012	-0.19356477561388663
408	2018-11-11	9.561	9.42	9.531	9.478	-0.004829903401931901	0.1920485362392981	0.1796869262965256	0.3257700731631002	-0.009199247334309102	-0.02669952762374206	-0.0024207978107567696	0.02932232841007809	-0.07711781888997082
409	2018-11-12	9.435	9.206	9.484	9.384	-0.00991770415699511	0.19589691066517473	0.18043509562924528	0.32599305197683476	-0.021684737281067568	-0.04137296965982218	-0.020765939684858625	-0.021378663051413116	-0.00614276636305866
410	2018-11-13	9.407	9.154	9.378	9.198	-0.01982097186700771	0.2152869731089673	0.19090096584929533	0.33008339073833814	-0.03766478342749524	-0.05506472159441134	-0.03219696969696961	-0.07072135785007061	-0.03927303112596614
411	2018-11-14	8.515	8.21	9.217	8.423	-0.08425744727114592	0.4154949762003739	0.3466033756184658	0.3035810100777019	-0.13972015115922787	-0.132275677346245	-0.18539651837524174	-0.16521308225966302	-0.13734125358459637
412	2018-11-15	8.324	8.127	8.421	8.211	-0.025169179627211213	0.41762594144384785	0.3517401396944454	0.2985665709391536	-0.15315594059405935	-0.1534178781317661	-0.17889999999999995	-0.17410983705491856	-0.2460055096418733
413	2018-11-16	8.15	7.877	8.206	7.91	-0.036658141517476595	0.39722976294357615	0.3654527848358304	0.3106884887556365	-0.19367991845056065	-0.18166770122077391	-0.20797036146991088	-0.1560866318147871	-0.20334374055796156
414	2018-11-17	7.908	7.479	7.922	7.758	-0.01921618204804043	0.3781790240218251	0.3644419711200574	0.3077786257899541	-0.2100600753487425	-0.19855371900826446	-0.20242623624961453	-0.18610994544691561	-0.23791748526522594
415	2018-11-18	8.013	7.8	7.756	8.007	0.03209590100541382	0.4694360649157467	0.38731753174197264	0.3255217228554222	-0.16913977378852352	-0.14773815859499728	-0.1835423676965433	-0.16853582554517144	-0.17128958807700279
416	2018-11-19	6.863	6.373	8.007	6.565	-0.18009241913325835	0.9346909718497499	0.7225525352855339	0.5987399750203554	-0.3119169898333508	-0.301149670002129	-0.328800736121051	-0.34676616915422886	-0.32666666666666666
417	2018-11-20	6.121	5.539	6.551	5.761	-0.12246763137852246	1.0081779814091678	0.8082683872998775	0.6765290759884465	-0.39510709785804277	-0.3899830580262601	-0.41160249208456745	-0.44976122254059214	-0.3926839553025512
418	2018-11-21	6.196	5.819	5.761	6.191	0.07463981947578535	1.167642975518568	0.8718948967618029	0.7259671081327416	-0.34680312302173455	-0.3528120426510559	-0.3642431710823577	-0.39658869395711505	-0.36923076923076925
419	2018-11-22	5.88	5.669	6.191	5.703	-0.07882409949927305	1.170678048740858	0.8915717655921593	0.7472900100310382	-0.3922634271099744	-0.40544203502919096	-0.4174072939013178	-0.44523346303501943	-0.44306640624999993
420	2018-11-23	5.746	5.49	5.716	5.568	-0.023671751709626654	1.168426455803606	0.8882888154416043	0.7467970775075718	-0.3946510110893673	-0.4174513496547395	-0.4279843846311897	-0.44486540378863415	-0.44980237154150193
421	2018-11-24	5.099	4.756	5.568	5.095	-0.08494971264367812	1.1690601106855425	0.89235585224236	0.770515263373627	-0.3951086311290515	-0.4796241446226126	-0.47512104666735355	-0.4806849454693711	-0.50244140625
422	2018-11-25	5.289	4.949	5.091	5.169	0.014524043179587887	1.205681307816856	0.9039214079171671	0.775110449730632	-0.370478626233102	-0.4668935643564357	-0.4670584596350139	-0.4671134020618557	-0.5384821428571429
423	2018-11-26	4.958	4.769	5.186	4.946	-0.04314180692590441	1.2052466426920045	0.8917638782123612	0.7764853363144921	-0.3747155499367889	-0.49582059123343536	-0.4883095385888683	-0.5078606965174131	-0.5706597222222223
424	2018-11-27	5.008	4.817	4.958	4.916	-0.006065507480792376	1.2143204505909708	0.8885768110806407	0.7749144742028592	-0.3663315287445217	-0.4994399755625699	-0.4921487603305784	-0.506425702811245	-0.5602862254025045
425	2018-11-28	5.555	5.257	4.916	5.338	0.08584214808787616	1.3303252989104133	0.9825051519955109	0.8339127800554998	-0.33333333333333326	-0.4460931825256823	-0.4318254390633315	-0.46673326673326676	-0.5052826691380907
426	2018-11-29	5.461	5.315	5.342	5.367	0.005432746346946349	1.0698012052106864	0.9875910864688751	0.835056247533515	-0.18248286367098254	-0.4374803479719107	-0.42867787949755165	-0.46437125748502994	-0.5116469517743403
427	2018-11-30	5.084	4.98	5.371	5.072	-0.054965530091298676	0.9294627559922864	0.9880392351426834	0.8392790456938146	-0.11959729213678183	-0.46745065098698024	-0.4629394324438798	-0.4903536977491961	-0.5574171029668412
428	2018-12-01	5.352	5.234	5.072	5.285	0.04199526813880117	0.8567277571738329	1.0168401514373926	0.8530300953550374	-0.14634146341463405	-0.4423929098966026	-0.44752247543382817	-0.48639455782312924	-0.5355887521968365
429	2018-12-02	5.337	5.188	5.285	5.254	-0.00586565752128676	0.777709958967351	1.017830207855575	0.8515705091737836	-0.07873049272312826	-0.44011082693947146	-0.4522518765638033	-0.4889105058365759	-0.5354553492484528
430	2018-12-03	5.11	4.878	5.259	5.11	-0.027407689379520206	0.7801630141822098	1.017522985864958	0.8507624957947849	-0.08225574712643668	-0.4444444444444444	-0.4653693241263862	-0.5024342745861733	-0.5533216783216783
431	2018-12-04	6.318	5.2	5.11	5.887	0.1520547945205477	0.9978507882916817	1.1745236884105301	0.9784704465080651	0.1554465161923455	-0.3010803751632436	-0.398733530793586	-0.4482661668228679	-0.40994286859777496
432	2018-12-05	6.335	5.505	5.887	6.017	0.022082554781722497	0.998208122591538	1.1811061716907252	0.9842667929119225	0.16405494292899991	-0.2672025331871879	-0.3794348184818481	-0.4225527831094049	-0.4141187925998052
433	2018-12-06	5.618	4.761	6.017	4.879	-0.18913079607777972	1.4230784744287501	1.3359273297433432	1.1037577818023907	-0.013546300040436776	-0.3831858407079647	-0.5026503567787972	-0.537973484848485	-0.5106318956870612
434	2018-12-07	4.854	4.354	4.879	4.532	-0.07112113137938092	1.470590147862752	1.3479902234503676	1.1112537366720623	-0.07811228641171686	-0.41582882186130443	-0.5385398635576826	-0.5696106362773029	-0.5240995484616192
435	2018-12-08	4.801	4.475	4.532	4.686	0.03398058252427183	1.403273099781194	1.3490272180573606	1.1234396077822144	-0.12214312476582989	-0.41476208317721996	-0.5137490920410916	-0.5485549132947978	-0.5069963177275119
436	2018-12-09	4.994	4.761	4.686	4.84	0.032863849765258246	1.418012918953531	1.2260008899098547	1.1339768016729268	-0.09819265884106576	-0.26275704493526286	-0.4927156482548999	-0.530552861299709	-0.49451697127937333
437	2018-12-10	4.785	4.58	4.84	4.674	-0.03429752066115688	1.401959443618212	1.1589460734961463	1.1334043050335736	-0.07847003154574128	-0.1886825203957646	-0.5092398152036959	-0.4972030981067125	-0.501067463706234
438	2018-12-11	4.955	4.571	4.674	4.928	0.0543431750106973	1.4147340940474105	1.141911000055517	1.1534824828184873	-0.06754966887417224	-0.20400581489258596	-0.4800590841949779	-0.4813177560256815	-0.4648132059079062
439	2018-12-12	5.155	4.883	4.928	5.03	0.020698051948051965	1.4196348686332276	1.1153212078335148	1.1589555511364817	-0.04263418347925374	-0.11800806593021218	-0.4639812446717817	-0.47511217781488047	-0.47544060903118157
440	2018-12-13	4.786	4.578	5.03	4.647	-0.07614314115308152	1.4657414249364393	1.1429066390606448	1.1712039469665125	-0.09060665362035225	-0.16540948275862055	-0.49478147423352903	-0.5110479797979797	-0.5305112143867448
441	2018-12-14	4.646	4.449	4.647	4.533	-0.02453195610071013	1.1732417757939446	1.1074487721735549	1.155308722569413	-0.22999830134193977	-0.11030421982335614	-0.4618307016502433	-0.561605415860735	-0.5507433102081268
442	2018-12-15	4.606	4.5	4.533	4.571	0.008382969335980484	1.1604064348200382	1.1063413507554904	1.157532400439445	-0.24031909589496436	-0.11568968852776162	-0.44330775788576304	-0.5429	-0.5402333534500101
443	2018-12-16	4.704	4.561	4.571	4.662	0.019908116385911168	0.7214326246654168	1.09918029785444	1.1606434392630354	-0.0444763271162123	-0.05742013748483621	-0.41061946902654867	-0.5331931510964254	-0.5026138909634055
444	2018-12-17	5.145	4.996	4.662	5.116	0.09738309738309736	0.7737970939577424	1.1524027572016426	1.2051063013285874	0.12886142983230364	0.04068348250610243	-0.3405516885795309	-0.4740413282615401	-0.463281577843055
445	2018-12-18	5.696	5.295	5.116	5.633	0.101055512118843	0.8888044078931963	1.1677944955642638	1.2424709686964697	0.20209133589415273	0.05526414387411016	-0.29649057075059315	-0.4256143570918731	-0.41505711318795435
446	2018-12-19	5.665	5.381	5.633	5.455	-0.031599502929167356	0.9209411979691644	1.1751290553074423	1.1341693779598232	0.12706611570247928	0.016396497111980546	-0.16907844630616908	-0.44228606481954813	-0.45721393034825875
447	2018-12-20	6.095	5.648	5.455	5.797	0.06269477543538038	0.9085583839064013	1.171722981467951	1.0917539272250585	0.24026529738981584	0.14294164037854884	0.006248915118902909	-0.4079256460014299	-0.4463228271251195
448	2018-12-21	5.603	5.439	5.797	5.56	-0.040883215456270494	0.9423475856254285	1.1780283471028643	1.0766947414768013	0.12824675324675328	0.052034058656575066	-0.10192214504926511	-0.42904087081536246	-0.45808966861598444
449	2018-12-22	6.108	5.724	5.56	5.971	0.07392086330935266	0.9900859820395533	1.2018701071623674	1.072141849821354	0.18707753479125255	0.1364674533688619	0.04699281080133266	-0.390029625089386	-0.4191634241245136
450	2018-12-23	6.18	5.851	5.971	6.072	0.01691508959973209	0.8382032106046441	1.1942316672643762	1.0695615966819183	0.30664945125887666	0.18825831702544016	0.0905172413793105	-0.3762071091021163	-0.3946161515453639
451	2018-12-24	6.327	6.045	6.072	6.205	0.02190382081686426	0.787067090131598	1.0743013383246836	1.0356564086952786	0.3688506507831457	0.054017326312213454	0.21786064769381763	-0.36077057793345013	-0.36754663133217813
452	2018-12-25	5.833	5.484	6.205	5.576	-0.10136986301369866	1.0364025676660116	1.1357618222099923	1.0833585997980932	0.21986436228396422	-0.07329233837460536	0.07873863416521565	-0.4250953706567687	-0.42515463917525775
453	2018-12-26	5.742	5.577	5.576	5.715	0.024928263988522215	1.0364262089991598	0.8946990477245024	1.0750976846484572	0.22586872586872575	0.17134658741545405	0.15547917509098275	-0.4087523277467412	-0.4313432835820896
454	2018-12-27	5.422	5.25	5.715	5.294	-0.07366579177602806	1.046011154187554	0.8977787428093535	1.0998586043931906	0.03479280688037534	0.16813768755516323	0.07689178193653357	-0.453099173553719	-0.46847389558232944
455	2018-12-28	6.119	5.673	5.294	6.04	0.1409142425387231	1.1609086858459488	1.0099623792314254	1.1457257422971334	0.07225279602343337	0.2889457959880495	0.13150992881228918	-0.3571048430015965	-0.3966033966033966
456	2018-12-29	5.847	5.756	6.04	5.817	-0.03692052980132443	1.1664614059524694	1.0235756556784255	1.1526817980936876	0.0663611365719523	0.20185950413223153	0.08384572386808276	-0.3807749627421758	-0.4194610778443113
457	2018-12-30	6.039	5.907	5.817	6.039	0.038164002062919034	1.1409733331395882	1.0131377270704094	1.1419436897283446	0.04174573055028463	0.2920410783055196	0.1906545741324921	-0.36054637865311323	-0.39318729903536975
458	2018-12-31	6.243	5.797	6.039	6.191	0.02516973008776291	1.1121614194167486	1.0032818834557962	1.138675690870005	0.11348920863309364	0.2562905844155845	0.17142857142857126	-0.3528120426510559	-0.3983479105928085
459	2019-01-01	6.418	6.084	6.191	6.115	-0.012275884348247446	1.0630383315779661	1.0068981075014474	1.1394961627645648	0.024116563389716905	0.2157057654075547	0.16387514274838222	-0.362489574645538	-0.4051556420233462
460	2019-01-02	6.286	6.128	6.115	6.211	0.01569910057236301	1.0626541877284017	0.9519055276637334	1.1348274556456592	0.022891963109354485	0.33656122229395313	0.21545988258317017	-0.35017786147729646	-0.3952288218111002
461	2019-01-03	6.018	5.88	6.211	5.9	-0.05007245210111089	1.0902508281698975	0.970566724295983	1.0623666789252675	-0.04915390813859788	0.3015662916390911	0.002208255478172383	-0.3974057808191196	-0.4470477975632614
462	2019-01-04	6.191	5.947	5.9	6.09	0.0322033898305083	0.9497457424995103	0.97209058252928	1.0644073573353698	0.09218077474892405	0.332312404287902	0.012132291839787257	-0.37190594059405935	-0.41554702495201534
463	2019-01-05	6.153	6.011	6.09	6.092	0.0003284072249589709	0.9472447714203327	0.973584345087271	0.8961307824655322	0.0659667541557305	0.3067353067353067	0.24861651977864319	-0.3790010193679919	-0.4231060606060607
464	2019-01-06	6.634	6.339	6.092	6.441	0.05728824688115575	0.8549097308792812	0.9384780510681082	0.8734185710753735	0.2166603702304497	0.25899139953088346	0.42122683142100614	-0.3441604724569799	-0.38831908831908835
465	2019-01-07	6.379	6.258	6.441	6.319	-0.018941158205247666	0.5493728761618123	0.8846378648971985	0.8759585483257213	0.046192052980132514	0.12178235398544301	0.3484848484848484	-0.3442980180554115	-0.39123314065510606
466	2019-01-08	6.837	6.295	6.319	6.647	0.05190694730178835	0.5401851048405333	0.885696396754684	0.8817201212108478	0.14268523293794044	0.2185151237396883	0.3733471074380166	-0.30332250288229745	-0.35528612997090203
467	2019-01-09	6.922	6.464	6.676	6.691	0.006619527606438913	0.5235420302021855	0.8647379365799127	0.8709175718333708	0.10796489485014082	0.15421769880972924	0.4315361574668377	-0.2974590508189836	-0.28022805507745263
468	2019-01-10	6.063	5.814	6.692	5.946	-0.11134359587505605	0.796122488574063	0.9501566534670983	0.9334841177608791	-0.03957357454369248	0.06942446043165473	0.20657467532467533	-0.3726524583245411	-0.3741711398800126
469	2019-01-11	6.244	5.798	5.951	6.062	0.019508913555331464	0.801565895553402	0.9169101352461569	0.9333492955386502	-0.00866721177432539	0.015240328253223856	0.2051689860834991	-0.35400682011935203	-0.3674214755295836
470	2019-01-12	6.029	5.812	6.062	5.983	-0.013032002639393081	0.7991028594089329	0.916761886680793	0.9013389796747308	-0.03670906456287237	-0.014657444005270137	0.28749731009253265	-0.34953250706675376	-0.3704755892255892
471	2019-01-13	5.835	5.501	5.991	5.586	-0.06635467156944663	0.8298037507624553	0.9430332766300878	0.9231525094099462	-0.0532203389830509	-0.09975825946817074	0.23229649238914618	-0.336815861332067	-0.4597678916827853
472	2019-01-14	6.186	5.815	5.586	6.182	0.10669530970282848	0.9900464328903389	0.9460231777023189	0.9659210847913652	0.015106732348111773	0.10868005738880937	0.35243929118354855	-0.2471075386676409	-0.3817999999999999
473	2019-01-15	6.058	5.816	6.182	5.91	-0.043998705920414105	1.0183335578851846	0.9600787305759323	0.9789822571420012	-0.02987524622455673	0.034120734908136496	0.26769626769626775	-0.2528445006321113	-0.4082306999098828
474	2019-01-16	6.275	5.918	5.91	6.187	0.046869712351945925	1.0028133823777932	0.9265117102052828	0.950219813802161	-0.03943487036174498	0.1686815262561392	0.20934323690383128	-0.20250064449600413	-0.3639354374421713
475	2019-01-17	6.449	6.143	6.187	6.446	0.04186196864393077	1.0206958918495743	0.7978412672565501	0.9147130114087354	0.020098116790631337	0.06721854304635766	0.1443280667495117	-0.19495441488697385	-0.3427143876822678
476	2019-01-18	6.661	6.293	6.446	6.574	0.019857275829971988	0.9907044169916457	0.7841127549973828	0.9084180505531503	-0.010982398074319333	0.1301358088361697	0.2051329055912008	0.001370906321401355	-0.32788058480727944
477	2019-01-19	6.736	6.438	6.574	6.639	0.009887435351384255	0.9913896491000441	0.7757337434684256	0.8934684441591267	-0.007771633537587697	0.09935419771485354	0.14524754183198207	0.1524040965110225	-0.32192830150137886
478	2019-01-20	6.543	6.322	6.639	6.458	-0.027263142039463784	0.795020597167867	0.7807643665690124	0.8881060901567054	0.08610830810629011	0.04312712001292196	0.1615107913669065	0.04312712001292196	-0.3368248100225919
479	2019-01-21	6.587	6.394	6.458	6.558	0.015484670176525217	0.7938440997141075	0.7796497695248708	0.8654241815049728	0.08182118112834047	0.07244480784955032	0.0983084910400267	0.14992109416096788	-0.3300643579528042
480	2019-01-22	6.624	6.448	6.558	6.527	-0.004727050930161569	0.7884666165289289	0.7791852475920872	0.8650135665769342	0.09092428547551412	0.050877475446788	0.07493412384716724	0.172234195402299	-0.3294637353605917
481	2019-01-23	6.548	6.433	6.527	6.526	-0.00015320974413979283	0.6705812208704263	0.7532627403330245	0.8633726166789014	0.16827783745076963	0.10610169491525423	0.051732473811442414	0.28086359175662423	-0.32770165859688893
482	2019-01-24	6.578	6.477	6.526	6.506	-0.0030646644192460215	0.4456238427409438	0.7474551512542221	0.8050400615815874	0.05241022322872846	0.0683087027914615	0.16678622668579646	0.25865738053782183	-0.32920919682441485
483	2019-01-25	6.782	6.46	6.506	6.711	0.03150937596065173	0.3647720255491123	0.7533893230672455	0.8065817442470486	0.13553299492385795	0.10160866710439942	0.17427821522309728	0.35685402345329575	-0.30571073867163256
484	2019-01-26	7.031	6.621	6.711	6.995	0.04231858143346745	0.3534899321794599	0.741636965947103	0.7757380872953386	0.13059641183125903	0.08601148889923937	0.32130714015867023	0.4229048006509357	-0.2773760330578512
485	2019-01-27	7.051	6.595	6.997	7.045	0.0071479628305932685	0.3136586628225848	0.7361433550747204	0.669944079974596	0.09292584548557259	0.11489159677164107	0.16639072847682113	0.31978269014612204	-0.25013304949441184
486	2019-01-28	7.188	6.116	7.045	6.201	-0.11980127750177438	0.7111694113503034	0.8405483580323423	0.7539015900089722	-0.05673866747794343	-0.06709793891981353	0.06601340897369767	0.15539407490217982	-0.3398978071109219
487	2019-01-29	6.249	6.043	6.189	6.143	-0.009353330108047064	0.7065369300532091	0.8402631786308072	0.7473293207941135	-0.07471004669377923	-0.08190106112688689	0.017221394270574564	0.2111593059936907	-0.34953409572215166
488	2019-01-30	6.238	6.057	6.143	6.151	0.0013022952954582223	0.6978591625209355	0.7361244684810943	0.7440005448690539	-0.047537937441932576	0.03447695930036998	-0.0064609917622354684	0.16385998107852395	-0.3569935187121055
489	2019-01-31	6.264	5.975	6.151	6.23	0.012843440091042213	0.6959246109218288	0.7344883859721641	0.7437055928637065	-0.0500152485513875	0.02771362586605086	0.018806214227309992	0.18576322801674938	-0.35050041701417844
490	2019-02-01	6.681	6.193	6.23	6.518	0.04622792937399667	0.7404257931104522	0.7479708891263807	0.7538901580634247	-0.0013788876972575803	0.08942002339963229	0.04942843342456915	0.27553816046966717	-0.3180581711655158
491	2019-02-02	6.944	6.582	6.518	6.881	0.0556919300398897	0.7896420140816627	0.717603770023459	0.7518415003297911	0.054397793441618214	0.23182957393483705	0.16627118644067784	0.16884661117717026	-0.2972117250536207
492	2019-02-03	6.892	6.623	6.881	6.779	-0.014823426827496045	0.7958048842663673	0.6277365450016966	0.7500876218056582	0.041961266523209195	0.09657068909737943	0.11313628899835804	0.1266411833139438	-0.30084570957095713
493	2019-02-04	7.11	6.633	6.779	7.044	0.039091311402861706	0.8036663212367671	0.61006944540949	0.7565178880064165	0.04962002682163602	0.19187817258883233	0.1562705187130664	0.44373847099815533	-0.28195718654434254
494	2019-02-05	7.936	6.926	7.059	7.84	0.11300397501419646	0.9567114521454145	0.7019771069823081	0.8050350318082572	0.12080057183702642	0.26717310489736534	0.21720229777984779	0.7299205648720211	-0.20171062009978613
495	2019-02-06	8.45	7.313	7.809	8.1	0.03316326530612246	0.961058062790273	0.697876350013789	0.8041404161437552	0.14975159687721784	0.2565932361154204	0.2818483937331855	0.7285531370038412	-0.15948946767666294
496	2019-02-07	8.388	7.871	8.1	7.871	-0.028271604938271522	0.6633543935459778	0.711842153563885	0.8010284881609456	0.26931140138687315	0.19729236385762094	0.18414322250639392	0.6262396694214878	-0.17503406351535478
497	2019-02-08	8.839	8.294	7.871	8.59	0.09134798627874474	0.7088668596621808	0.7681563604922615	0.8375807377587748	0.39833957349829086	0.2938695586684741	0.2838140786130623	0.837826272999572	-0.0980680386392272
498	2019-02-09	8.901	8.451	8.59	8.868	0.03236321303841683	0.684298242107561	0.7546283618116933	0.7567388731191627	0.44171679401723307	0.3731805512542583	0.49142280524722515	0.7995129870129871	-0.06435956952943656
499	2019-02-10	9.434	8.866	8.868	9.172	0.03428055931438889	0.6704985008510693	0.7570517796474798	0.7587948699341763	0.4722311396468699	0.39859713327233925	0.5130320026393929	0.8234592445328033	-0.022591645353793655
500	2019-02-11	9.711	8.956	9.172	9.473	0.03281726995202794	0.6705065546697839	0.7538229616466408	0.7557038217580503	0.45335992635777855	0.4513559062356367	0.583319404980779	1.0385194749300624	0.029897803870406747
501	2019-02-12	9.763	8.935	9.473	9.239	-0.024701784017734596	0.7325989851316427	0.7673909506604614	0.7250245219522877	0.34268274960034883	0.41572172847073263	0.6539563193698532	1.0381645709243328	0.096877597055681
502	2019-02-13	9.209	8.715	9.239	8.921	-0.034419309449074675	0.7723169716830758	0.7869819330419424	0.689357647112253	0.3159758076412449	0.37119581924377476	0.4430604982206403	0.9516517173485013	0.08646937035683822
503	2019-02-14	8.972	8.401	8.921	8.746	-0.019616634906400532	0.806049689622283	0.7954343438554192	0.6752503979415917	0.24162407722884738	0.30323349724333193	0.479864636209814	0.8760188760188761	0.10568900126422265
504	2019-02-15	9.437	8.729	8.746	9.235	0.05591127372513127	0.6663984815853173	0.803158221209519	0.6795662110999439	0.1779336734693877	0.3202287348105788	0.4926458703733634	0.8051211884284597	0.19038411961845836
505	2019-02-16	9.38	9.032	9.235	9.105	-0.014076881429344823	0.676997290655594	0.8094927783550705	0.6792125387654913	0.12407407407407423	0.2924059616749468	0.4125038783741857	0.6163678324161195	0.137130011240165
506	2019-02-17	9.306	8.968	9.105	9.232	0.013948380010982753	0.6377287903542307	0.6367411470298138	0.678869591015169	0.17291322576546797	0.4887921303015643	0.40432004867660476	0.6923923006416131	0.40624523990860606
507	2019-02-18	9.961	9.429	9.232	9.641	0.0443024263431544	0.5157846847455849	0.6314626478394428	0.6851192636567088	0.12235157159487775	0.5694286179391177	0.45217653261033286	0.6631016042780749	0.67349418503732
508	2019-02-19	10.99	9.552	9.641	10.51	0.09013587802095224	0.6447963235192516	0.6677005802324341	0.7086347391240128	0.18516012629679746	0.7086652576816779	0.6274388355528027	0.8902877697841727	0.6976255855273785
509	2019-02-20	11.4	10.56	10.51	10.93	0.039961941008563207	0.6494617985590159	0.6664948782551938	0.7116257374360453	0.1916703009158307	0.754414125200642	0.6666666666666667	0.8305141517333778	0.9165351569349465
510	2019-02-21	10.85	10.07	10.93	10.46	-0.04300091491308311	0.7110264444182107	0.7102865421126664	0.7307053795277755	0.10419085822864993	0.6047867444001229	0.6025739237015475	0.7226613965744402	0.8785919540229887
511	2019-02-22	11.05	10.51	10.46	10.82	0.03441682600382401	0.689892773202394	0.7020025177651001	0.7305763237977345	0.17112241584587062	0.5724458654265367	0.6579834508121363	0.7437550362610799	1.1236506378802749
512	2019-02-23	11.27	10.62	10.82	10.8	-0.001848428835489746	0.6397992100121539	0.6940016173182418	0.7302797254049531	0.210626611366439	0.593155332644933	0.6600061481709192	0.9368723098995699	1.0893789901334885
513	2019-02-24	10.18	9.508	10.8	9.995	-0.07453703703703718	0.7792537195204525	0.7747012958494722	0.7765246957725493	0.14280814086439508	0.4189381033503692	0.4893458500968557	0.7489063867016621	1.0208249090173878
514	2019-02-25	10.69	9.374	10.02	9.752	-0.024312156078038827	0.7638545266092589	0.7031769066059488	0.7798088032254917	0.05598267460747164	0.2438775510204083	0.3941386704789136	0.8420853796751042	0.983726606997559
515	2019-02-26	9.724	9.384	9.729	9.445	-0.03148072190319939	0.7817673729497926	0.714589414090968	0.7899994781818347	0.03734211971444257	0.1660493827160494	0.3406671398154719	0.5637417218543046	0.7693892843761709
516	2019-02-27	10.02	9.416	9.445	9.891	0.04722075172048701	0.8100498448388047	0.7130833125804728	0.6918766459556887	0.07138214904679385	0.25663829246601444	0.5950653120464442	0.7003610108303249	0.8429290106204583
517	2019-02-28	10.46	9.78	9.891	10.3	0.04135072287938546	0.8064824085346887	0.6597934444847926	0.6909637025719181	0.06835390519655649	0.1990686845168801	0.6767051929024908	0.7055803941049845	1.0307570977917981
518	2019-03-01	11.48	10.26	10.34	11.41	0.10776699029126213	0.8599711272108435	0.7428503262166039	0.7356871990267264	0.08563273073263566	0.2866486242670274	0.8549829296049423	0.8429979001776773	1.1589403973509933
519	2019-03-02	11.93	10.79	11.41	11.89	0.04206836108676604	0.8621189490688356	0.7462178846287992	0.7374605921894875	0.08783165599268083	0.2963366768425644	0.9085072231139646	0.9443990188062144	1.2630376855728973
520	2019-03-03	11.82	11.21	11.82	11.46	-0.03616484440706469	0.8510153318434187	0.763243400366519	0.7532092046900751	0.09560229445506696	0.20975403779161828	0.7582080392758517	0.8451135082917405	1.2426614481409004
521	2019-03-04	11.49	10.9	11.46	11.46	0.0	0.8413565858809865	0.7530385337502408	0.7475847643820756	0.05914972273567476	0.24039398203268747	0.6654556023833746	0.9423728813559322	0.94666213691184
522	2019-03-05	14.19	11.88	11.46	13.71	0.19633507853403143	1.2646663093576709	0.9770248018940167	0.9012463581547714	0.2694444444444444	0.5368232260957293	1.0224221861631508	1.251231527093596	1.2785441249792253
523	2019-03-06	14.72	13.02	13.71	14.63	0.06710430342815465	1.140595132771886	0.9748524497956331	0.9086157118376117	0.4637318659329668	0.6727646924308255	1.0769449176604207	1.4015101772816814	1.9985652797704452
524	2019-03-07	15.45	14.38	14.63	15.12	0.03349282296650702	1.0834096319651598	0.9694978133922215	0.8710307881058563	0.5504511894995896	0.6372495939361127	0.9285714285714286	1.3474615742897065	2.3362753751103265
525	2019-03-08	15.15	13.41	15.12	14.3	-0.05423280423280419	1.1342491371889274	1.001802597019664	0.899002397679558	0.5140285865537322	0.57056562328391	0.7654320987654322	1.2630163000474761	2.051643192488263
526	2019-03-09	15.12	14.22	14.3	14.47	0.011888111888111785	1.1456813330491393	1.0021204984586873	0.8874904203037375	0.4629461126276413	0.5673743500866553	0.8383941049421928	1.1769219196630059	1.9896694214876036
527	2019-03-10	14.49	13.96	14.47	14.43	-0.0027643400138217533	1.1664755955298016	1.0037249192895636	0.8651713960772852	0.4009708737864077	0.4967327040763405	0.6798603026775321	1.1566283066806156	2.0872913992297812
528	2019-03-11	14.69	14.1	14.43	14.42	-0.0006930006930007115	1.1065932225136275	0.9734774619777228	0.8659747988044267	0.2638036809815951	0.37202664129400564	0.6260712674785747	1.4251597712748065	1.9261363636363638
529	2019-03-12	15.44	14.37	14.42	15.35	0.06449375866851592	1.1215048474372982	0.9847712207415098	0.8753763231665052	0.29100084104289303	0.40439158279963405	0.6735717400784997	1.532167601451666	2.05168986083499
530	2019-03-13	15.38	14.98	15.35	15.08	-0.017589576547231256	1.095344319553838	0.9675822181050046	0.8804943483417008	0.3158813263525304	0.44168260038240903	0.5918927478095639	1.5204746782550562	2.2451043684097267
531	2019-03-14	15.1	14.62	15.08	14.92	-0.010610079575596787	1.1046828412896752	0.9719524816333089	0.8756241023229626	0.3019197207678883	0.3789279112754158	0.6148933867301654	1.6709631220909413	2.29141848665343
532	2019-03-15	15.31	14.92	14.92	14.95	0.002010723860589758	0.5900463965534417	0.9710099233553431	0.8631297231863979	0.09044493070751258	0.3842592592592591	0.6758210962896536	1.4183112261404074	2.270619120542551
533	2019-03-16	16.08	14.97	14.95	16.03	0.07224080267558541	0.6045194801754101	0.9239904836243463	0.8687205260496721	0.09569377990430628	0.6038019009504754	0.8328378687399955	1.712351945854484	2.4384384384384385
534	2019-03-17	15.96	15.59	16.03	15.68	-0.02183406113537123	0.6076580150326797	0.9222621992791513	0.8713943917544468	0.03703703703703698	0.607875307629204	0.6978884677855983	1.5343462097947307	2.064894448788116
535	2019-03-18	15.72	15.29	15.68	15.54	-0.008928571428571508	0.5220092478078273	0.9071221320497187	0.8698129823670989	0.08671328671328671	0.6453149814716781	0.7067545304777594	1.410797393732547	1.7587431208947275
536	2019-03-19	15.97	15.09	15.54	15.54	0.0	0.5234629592361267	0.9084101391920846	0.8715046069483046	0.0739460953697304	0.5711252653927812	0.6832755632582324	1.3638576209309399	1.8487626031164068
537	2019-03-20	15.68	15.14	15.54	15.18	-0.02316602316602312	0.5444087042298513	0.9211239202578373	0.8763350802126877	0.05197505197505192	0.4737864077669902	0.5745254641634685	1.2864889290555803	1.618595825426945
538	2019-03-21	15.13	14.16	15.18	14.42	-0.050065876152832645	0.6125265477859626	0.8940793337790599	0.8683359817137548	0.0	0.2638036809815951	0.37202664129400564	1.2328894394549397	1.5935251798561154
539	2019-03-22	15.25	14.29	14.42	15.2	0.05409153952843271	0.5837191144350329	0.9002293578763473	0.8732456638843412	-0.009771986970684043	0.27838519764507974	0.39066788655077755	1.3177798109179628	1.5456372466923463
540	2019-03-23	15.43	15.03	15.2	15.16	-0.002631578947368318	0.5761553717150766	0.8832634666015587	0.8586904247852515	0.0053050397877985045	0.32286212914485146	0.44933078393881454	1.3226597211582658	1.4967061923583662
541	2019-03-24	17.42	14.67	15.19	17.16	0.13192612137203175	0.8662430708736816	0.9722956689979845	0.9231340795273053	0.15013404825737275	0.4973821989528795	0.5859519408502771	1.6294820717131473	1.765511684125705
542	2019-03-25	17.04	16.05	17.13	16.75	-0.02389277389277389	0.8869366885738197	0.7337151954266637	0.9292438345508667	0.12040133779264228	0.2217359591539021	0.5509259259259258	1.5745465723947123	2.0039454806312773
543	2019-03-26	16.83	15.63	16.75	16.16	-0.03522388059701487	0.8484162180595339	0.7197904562726651	0.9024474732695312	0.008109794135994886	0.10457963089542033	0.6168084042021011	1.4079868872001193	1.8276465441819774
544	2019-03-27	17.03	16.3	16.16	16.63	0.029084158415841443	0.8468210727333669	0.7177181399410258	0.8941223428897147	0.06058673469387754	0.09986772486772488	0.7052912223133714	1.377412437455325	2.1412920287117494
545	2019-03-28	16.78	16.49	16.63	16.71	0.004810583283223258	0.8423275301203953	0.6820333216445278	0.8822873482620123	0.07528957528957547	0.1685314685314685	0.7691900476442564	1.3718949609652236	1.7665562913907285
546	2019-03-29	17.08	16.45	16.71	16.52	-0.011370436864153288	0.8474560233397245	0.6855598126814711	0.8832685270203992	0.06306306306306309	0.14167242570836214	0.670205237084218	1.6640864376713433	1.839951865222623
547	2019-03-30	17.04	16.17	16.52	17.02	0.030266343825665842	0.8359421223025078	0.6890215386816158	0.8813752198823585	0.1212121212121211	0.17948717948717952	0.6524271844660192	1.7706332410874164	1.8183474085113431
548	2019-03-31	17.78	16.81	17.02	17.56	0.031727379553466495	0.7615110719962092	0.6924831452913707	0.8409121830522364	0.21775312066574193	0.21775312066574193	0.5390008764241891	1.8548203544139161	1.8363753836213856
549	2019-04-01	18.34	17.45	17.56	17.93	0.021070615034168627	0.7388914428888713	0.6643835542870694	0.8373954185751783	0.17960526315789482	0.16807817589576546	0.5079899074852816	1.8780096308186192	1.9321340964840554
550	2019-04-02	21.24	19.25	17.93	19.92	0.11098717233686561	0.8617975489532297	0.7485979889805785	0.8672693517312893	0.31398416886543545	0.32095490716180386	0.7382198952879582	2.056152193924517	2.2072130091772664
551	2019-04-03	20.38	17.98	19.92	18.71	-0.06074297188755029	0.7529756386427674	0.7913006209116428	0.8967782610867591	0.09032634032634035	0.25402144772117974	0.6326352530541011	1.7190815288475512	2.171186440677966
552	2019-04-04	19.62	18.3	18.71	19.05	0.018172100481026243	0.7297240261655382	0.7905334879675681	0.7200193838135548	0.13731343283582098	0.274247491638796	0.38949671772428873	1.8101489895264788	2.12807881773399
553	2019-04-05	19.76	19.19	19.05	19.55	0.026246719160105014	0.6772682971010942	0.7613926455506547	0.7023625331873998	0.2097772277227723	0.21958827199001862	0.33629528366370476	1.7754116978989214	2.209126723571898
554	2019-04-06	19.6	18.58	19.55	19.12	-0.021994884910485957	0.7060653626423479	0.7614849119016458	0.705070118811561	0.1497294046903188	0.2193877551020409	0.26455026455026465	1.4387755102040818	1.968483154789629
555	2019-04-07	19.66	18.93	19.12	19.07	-0.0026150627615063593	0.7100144734455209	0.7596189369513615	0.6804270093093524	0.14123279473369243	0.22715572715572718	0.33356643356643345	1.354320987654321	2.0178825763570187
556	2019-04-08	19.44	18.13	19.07	18.16	-0.04771893025694807	0.7677321404325242	0.787438223721332	0.7009881813566146	0.09927360774818417	0.16859716859716878	0.2550103662750518	1.3072036590013973	1.7320595757484578
557	2019-04-09	18.68	17.24	18.16	18.46	0.016519823788546217	0.7609132970720067	0.7785219744218658	0.7005211107231014	0.08460634547591073	0.2160737812911726	0.2792792792792793	1.1490104772991852	1.758929905843671
558	2019-04-10	18.99	17.87	18.46	18.27	-0.010292524377031542	0.7552433941649332	0.7494485282032258	0.702243848032561	0.04043280182232345	0.2669902912621358	0.2669902912621358	1.0602165087956696	2.0726538849646823
559	2019-04-11	17.75	16.66	18.27	17.64	-0.03448275862068961	0.7733396930454315	0.7508614555008342	0.6925966792255769	-0.01617401003904062	0.16052631578947385	0.14918566775244302	0.9232446576537288	1.9099307159353347
560	2019-04-12	18.93	17.2	17.64	18.43	0.044784580498866244	0.5429893421923725	0.7603486752972337	0.6980724737223781	-0.07479919678714864	0.21569920844327184	0.22214854111405824	0.9455293993455081	2.0803944509443424
561	2019-04-13	18.74	18.04	18.43	18.73	0.016277807921866616	0.4619986165969143	0.6125856857783686	0.6963209405606491	0.001068947087119243	0.09149184149184153	0.25536193029490617	1.0272756791860589	2.3530254206945935
562	2019-04-14	20.27	18.81	18.73	19.5	0.04111051788574471	0.49941585796575383	0.6152583172321957	0.7023455545050139	0.023622047244094446	0.16417910447761197	0.30434782608695654	1.1858536038560703	2.1543189906179228
563	2019-04-15	19.51	18.59	19.5	19.3	-0.01025641025641022	0.48480076672673256	0.5979558993882247	0.6789335444637814	-0.012787723785166238	0.19430693069306937	0.20399251403618202	1.206723073404985	2.265651438240271
564	2019-04-16	20.2	19.29	19.3	19.77	0.024352331606217525	0.4840725185227786	0.5961418881271742	0.6750370484287408	0.03399581589958145	0.18881539386650625	0.26084183673469385	1.1407688142934491	2.195409730079198
565	2019-04-17	19.96	19.45	19.77	19.6	-0.008598887202832528	0.4872036786339841	0.5993854032348703	0.6749633234201283	0.02779234399580499	0.17295032914422515	0.2612612612612615	1.1526633717737509	2.0406453614644744
566	2019-04-18	22.16	19.64	19.6	22.02	0.12346938775510186	0.6985840837850532	0.7187940963567018	0.7517646462942635	0.2125550660792952	0.3329297820823245	0.41698841698841704	1.3851819757365686	2.349558868268938
567	2019-04-19	24.98	21.49	22.02	24.5	0.11262488646684843	0.8369525481631299	0.7966034517948853	0.7970762869794267	0.32719393282773557	0.43948296122209163	0.6139657444005271	1.541230162846178	2.6903148064467537
568	2019-04-20	25.63	24.1	24.5	25.03	0.021632653061224527	0.8089000058591529	0.7953586780347716	0.7711201851929261	0.37000547345374946	0.42539863325740335	0.7357836338418864	1.3815413891531878	2.8758129451842676
569	2019-04-21	24.94	22.89	25.03	24.24	-0.0315621254494608	0.8021733314767746	0.8152590055771847	0.7778016297757455	0.37414965986394555	0.3519241494701617	0.5947368421052632	1.2177493138151876	2.696248856358646
570	2019-04-22	25.2	22.73	24.24	23.96	-0.011551155115511413	0.8291510421845394	0.7391722182089023	0.7801629464683708	0.30005425935973973	0.20281124497991954	0.5804749340369393	1.2906309751434035	2.670905469587866
571	2019-04-23	24.89	22.51	23.96	22.72	-0.05175292153589328	0.9207752502488488	0.7283265334891464	0.7235764244689322	0.21302722904431382	0.214323890967397	0.32400932400932403	1.099815157116451	2.4814587802635613
572	2019-04-24	23.38	21.07	22.72	23.19	0.020686619718309984	0.9139348414113941	0.7287224334598221	0.7167366567965737	0.1892307692307693	0.21732283464566926	0.3844776119402986	1.1472222222222221	2.5644020903781124
573	2019-04-25	22.43	21.22	23.19	22.21	-0.04225959465286766	0.9556925606302054	0.7497862849817413	0.7210297498322221	0.15077720207253886	0.13606138107416887	0.37438118811881194	1.2221110555277641	2.3094918790046193
574	2019-04-26	23.24	21.9	22.21	22.73	0.023412877082395367	0.9554661342066904	0.7434583562701522	0.7200228024475562	0.14972180070814378	0.18880753138075312	0.3668069753457608	1.3308039376538146	2.2494639027877055
575	2019-04-27	22.79	22.03	22.73	22.17	-0.024637043554773363	0.9701240061383096	0.7523486681377987	0.7273964538382736	0.1311224489795919	0.16255899318301004	0.32675044883303417	1.3472736897829543	2.1469127040454223
576	2019-04-28	23.02	22.3	22.15	22.85	0.03067207938655847	0.767662292174904	0.7255146332810323	0.7266426423511163	0.03769300635785666	0.2582599118942732	0.38317191283292984	1.310180972601355	2.684889533946138
577	2019-04-29	22.76	21.36	22.85	21.67	-0.05164113785557989	0.5260610415509257	0.7600365304184499	0.7470946875925969	-0.1155102040816326	0.17388949079089921	0.273207990599295	1.1038834951456309	2.527592381572522
578	2019-04-30	22.47	21.86	21.67	22.17	0.023073373327180402	0.5286603957465058	0.7579706775397418	0.7452379519391733	-0.11426288453855371	0.2134646962233171	0.2625284738041005	0.9430324276950046	2.604291985043083
579	2019-05-01	22.36	21.63	22.17	21.89	-0.012629679747406475	0.517014025497878	0.744517208752192	0.7468280184790649	-0.09694719471947189	0.24092970521541957	0.22085889570552153	0.8410428931875524	2.513643659711075
580	2019-05-02	24.14	22.01	21.89	23.64	0.07994518044769294	0.6845370945457748	0.7749778088918183	0.7142333646551304	-0.013355592654424098	0.2826912642430819	0.1867469879518071	1.06282722513089	2.626879410862228
581	2019-05-03	24.94	22.9	23.64	23.63	-0.0004230118443316888	0.6226549422001982	0.7764836331480882	0.6855780752985654	0.040052816901408494	0.26161238654564856	0.26296098343132	1.0619546247818499	2.4340938817032405
582	2019-05-04	24.04	22.79	23.63	22.92	-0.030046550994498378	0.6378981312712289	0.7831068524007102	0.6939724615831709	-0.011642949547218562	0.17538461538461547	0.20314960629921264	0.6717724288840263	2.3810296503909134
583	2019-05-05	23.18	22.64	22.92	23.05	0.005671902268760798	0.5937966100258365	0.7798856315372761	0.6915919956346865	0.03782080144079236	0.19430051813471505	0.17902813299232734	0.5755297334244702	2.2722884724588304
584	2019-05-06	22.88	21.89	23.05	22.21	-0.03644251626898043	0.6155863553849907	0.7947838086780179	0.6979832437875221	-0.022877254729432472	0.12341932220536167	0.16161087866108792	0.46891534391534395	1.8329081632653064
585	2019-05-07	22.58	20.22	22.21	20.58	-0.07339036470058546	0.7082475765381627	0.8434181701462002	0.7346730111709792	-0.07171853856562938	0.04999999999999982	0.07918196119559506	0.43916083916083903	1.5407407407407407
586	2019-05-08	22.06	19.59	20.58	20.68	0.004859086491739717	0.6816464839225675	0.7154862115180859	0.7184123657469934	-0.0949671772428885	-0.060853769300635796	0.13876651982378863	0.42916378714581893	1.6273662812857324
587	2019-05-09	21.29	18.55	20.68	18.79	-0.09139264990328821	0.7740526004986709	0.6442241296476556	0.7700006051837729	-0.1329026303645594	-0.23306122448979594	0.017876489707475463	0.302148302148302	1.1874272409778812
588	2019-05-10	20.24	18.57	18.79	19.58	0.04204364023416707	0.8041334086029746	0.6623399011152132	0.777814033091771	-0.11682453766350942	-0.21773871354374763	0.0717022441160371	0.35783633841886253	1.2079386558412266
589	2019-05-11	23.04	19.96	19.58	21.09	0.07711950970377934	0.9177858779123417	0.7275328146385746	0.7975216165455132	-0.03654636820465973	-0.12995049504950495	0.19557823129251695	0.373941368078176	1.2993894461404274
590	2019-05-12	21.24	19.48	21.09	20.97	-0.005689900426742556	0.7957213754741046	0.7272300446015435	0.790219442165751	-0.11294416243654826	-0.12479131886477468	0.13781877373846974	0.3905835543766578	1.213659875435448
591	2019-05-13	26.14	22.8	20.97	23.58	0.1244635193133048	1.0481243974067898	0.8393912229759223	0.8620012514946681	-0.0021159542953872457	0.03785211267605626	0.2589428723972236	0.5804289544235923	1.5522242666955295
592	2019-05-14	24.65	23.01	23.58	23.7	0.0050890585241729624	1.0330399810927928	0.836896336272643	0.8566815100554439	0.03403141361256523	0.021992238033635036	0.21538461538461529	0.5852842809364549	1.6566528416096853
593	2019-05-15	36.12	23.79	23.7	26.83	0.13206751054852317	1.2136180311251423	0.9363963272992757	0.9269076127940077	0.163991323210412	0.2080144079243582	0.39015544041450756	0.6737367436057391	2.067688085982163
594	2019-05-16	27.28	25.31	26.83	26.33	-0.01863585538576218	1.194444395170216	0.9409512723170307	0.9305533855154448	0.18550202611436273	0.1583809942806862	0.33181588265048045	0.6792091836734693	1.8511099079588522
595	2019-05-17	26.24	23.94	26.33	25.85	-0.018230155715913243	1.1027070057800135	0.9381839924528971	0.9327506761675881	0.25607385811467465	0.1659900766801985	0.31887755102040805	0.6634491634491637	1.839099395936299
596	2019-05-18	29.06	25.11	25.85	28.88	0.1172147001934234	1.1858716166387187	1.0117143857245696	0.9263445705127087	0.3965183752417796	0.2638949671772428	0.3115349682107176	0.8584298584298584	2.128249566724437
597	2019-05-19	32.69	28.68	28.88	29.32	0.015235457063711877	0.9642108693229264	0.9818814351452319	0.8747752302219196	0.5604044704630122	0.3530226119058606	0.19673469387755094	0.9314888010540185	2.0411783010061195
598	2019-05-20	29.91	28.06	29.32	29.47	0.005115961800818525	0.9871455168934642	0.9824759104389564	0.8737542007819133	0.5051072522982636	0.329273793414524	0.17738713543747497	1.0436893203883493	1.8039961941008564
599	2019-05-21	32.9	28.21	29.47	32.57	0.10519172039362079	1.0234075358458175	1.024884598048271	0.9105911090007882	0.5443338074917023	0.48789401553220646	0.34364686468646877	1.1427631578947368	1.9798719121683441
600	2019-05-22	31.45	30.0	32.57	30.93	-0.050353085661651864	1.1078678857539315	1.031498156089668	0.9259189324888245	0.4749642346208871	0.3083756345177664	0.29090150250417346	1.0402374670184695	1.9569789674952198
601	2019-05-23	32.59	31.16	30.93	31.54	0.019721952796637465	1.009196091454483	1.0298578450991693	0.9073866280900312	0.3375742154368109	0.3347439695302581	0.38820422535211274	0.837995337995338	1.9149722735674675
602	2019-05-24	35.14	31.73	31.54	34.3	0.0875079264426124	1.0339006556659647	1.0438592388905623	0.9329163717458109	0.4472573839662446	0.49650959860383925	0.47908581285036633	1.0477611940298508	2.1759259259259256
603	2019-05-25	37.69	34.11	34.3	35.3	0.029154518950437414	0.8956969751112613	1.042207295511027	0.9178295077405604	0.31569139023481174	0.5314533622559652	0.589374155785682	1.184405940594059	2.5317658829414706
604	2019-05-26	38.26	33.05	35.3	33.59	-0.04844192634560884	0.9510482152803454	1.0521883505860747	0.9369852397218834	0.27573110520319055	0.5123818099954975	0.4777826660800706	1.0198436560432955	2.4444216570959805
605	2019-05-27	35.36	32.72	33.59	33.66	0.002083953557606266	0.9296962904003148	0.9929908499824587	0.9304046102776397	0.30212765957446797	0.6355685131195334	0.5182679296346411	1.0143626570915618	2.5637903652726304
606	2019-05-28	34.81	32.83	33.66	33.57	-0.00267379679144375	0.7932261065783991	0.9955457289870535	0.9307395236828984	0.16239612188365649	0.6233075435203095	0.46914660831509836	1.0320823244552058	2.393994540491356
607	2019-05-29	34.42	31.86	33.57	33.88	0.009234435507893934	0.7940135665933552	0.8969194611484972	0.909620433682723	0.15552523874488422	0.8030867482703568	0.5634517766497462	0.9905992949471212	2.289320388349515
608	2019-05-30	33.57	30.68	33.88	31.66	-0.06552538370720196	0.893251823534135	0.9590506984853856	0.9398402386813491	0.0743128605361385	0.6169560776302352	0.4280559314388812	0.8029612756264237	1.7747589833479402
609	2019-05-31	32.92	31.95	31.66	32.89	0.038850284270372626	0.7415671270400241	0.941445733009018	0.9392010040390232	0.009824992324224846	0.559506875296349	0.5025125628140703	0.834355828220859	1.7661900756938604
610	2019-06-01	34.37	32.58	32.89	33.35	0.013986013986013957	0.6824727208743238	0.9357702605372974	0.9189949465580889	0.0782411897833819	0.5903671912255606	0.41074450084602376	0.6741967871485943	1.9101221640488655
611	2019-06-02	34.08	33.13	33.35	33.25	-0.002998500749625266	0.6814391525235299	0.8627024354489087	0.9193548113792985	0.054216867469879526	0.4100932994062767	0.40710960643250105	0.7771245323356493	1.901396160558464
612	2019-06-03	30.88	29.93	33.25	30.78	-0.07428571428571429	0.6217661989738512	0.9231768054245685	0.9459224980512079	-0.10262390670553923	0.2987341772151899	0.3429319371727748	0.615748031496063	1.2450765864332602
613	2019-06-04	30.08	28.72	30.78	29.2	-0.05133203378817419	0.6108061621703484	0.8397213884671937	0.9632703686353249	-0.17280453257790362	0.08833395452851289	0.26681127982646413	0.4936061381074168	0.995898838004101
614	2019-06-05	31.13	29.24	29.2	30.95	0.05993150684931514	0.6964000095286013	0.8558753270795292	0.9636933925226407	-0.07859481988687123	0.1754652487656665	0.39351643403872116	0.6187238493723848	1.046957671957672
615	2019-06-06	31.98	30.63	30.95	31.25	0.009693053311793154	0.7002992702736986	0.8496056821595691	0.9285167653144202	-0.07159833630421852	0.20889748549323017	0.5184645286686105	0.638699528054536	1.1853146853146854
616	2019-06-07	32.23	31.43	31.25	31.46	0.006720000000000059	0.7033220500320232	0.7509680512018476	0.9283447707206506	-0.06285373845695563	0.08933518005540164	0.521276595744681	0.7323788546255507	1.1741534208707671
617	2019-06-08	32.12	31.12	31.46	31.88	0.013350286077558726	0.7060464900474692	0.7506683655116942	0.8712302107797516	-0.059031877213695516	0.08731241473396989	0.6966471527408196	0.7269772481040084	1.2092862092862093
618	2019-06-09	30.83	30.09	31.88	30.21	-0.05238393977415301	0.6770747750902182	0.778049353546764	0.8924300866105497	-0.04579911560328487	0.025110281642348298	0.542900919305414	0.6535303776683088	1.0950069348127602
619	2019-06-10	32.5	31.61	30.21	32.17	0.06487917907977492	0.7333072557255018	0.7182527642351868	0.8858309705399466	-0.02189115232593486	-0.012281240405280891	0.5253674727358939	0.8236961451247167	1.0957654723127037
620	2019-06-11	32.07	31.36	32.17	32.07	-0.0031084861672365793	0.7283707428932589	0.6931529904295335	0.8853225082216333	-0.0383808095952024	0.036857419980601325	0.5293276108726754	0.7400976668475312	1.126657824933687
621	2019-06-12	35.3	33.05	32.07	35.04	0.09260991580916733	0.8721440482948354	0.7617588062210873	0.8556388616084437	0.053834586466165346	0.11097019657577678	0.48600508905852435	0.8707955152162306	1.3485254691689006
622	2019-06-13	36.94	34.24	35.04	35.19	0.0042808219178080975	0.7485184423098135	0.6988621029882012	0.8557205889523967	0.14327485380116944	0.025947521865889334	0.4848101265822784	0.8046153846153845	1.353846153846154
623	2019-06-14	37.37	30.89	35.19	32.55	-0.07502131287297531	0.813453549804763	0.7420702430657445	0.8184306742500569	0.11472602739726012	-0.07790368271954673	0.21319418561311965	0.6865284974093262	1.0305676855895194
624	2019-06-15	34.8	32.55	32.55	32.86	0.00952380952380949	0.7685728175493928	0.723286901036449	0.8146093867105643	0.061712439418416754	-0.021732658529324267	0.2480060767185721	0.6621143146181083	1.0956632653061225
625	2019-06-16	33.62	31.35	32.86	32.25	-0.01856360316494221	0.7788770055949472	0.726164129501856	0.8147056173917389	0.03200000000000003	-0.041889483065953526	0.2475822050290135	0.6454081632653059	1.0752895752895753
626	2019-06-17	34.72	32.88	32.25	33.95	0.05271317829457378	0.8163170324972483	0.7508106035450633	0.7596028479364444	0.07914812460267018	0.01131963062257979	0.17555401662049874	0.5417801998183471	1.1846846846846848
627	2019-06-18	34.87	32.95	33.95	34.43	0.014138438880706872	0.816448865641883	0.7516708783702453	0.7594999088494812	0.07998745294855714	0.016233766233766156	0.17428376534788548	0.40530612244897957	1.2681159420289854
628	2019-06-19	36.3	35.1	34.43	35.28	0.024687772291606125	0.7427961856595153	0.7115248115430155	0.7613135716744611	0.1678252234359483	0.11433986102337346	0.19714964370546317	0.40950858969236914	1.446601941747573
629	2019-06-20	38.22	35.39	35.28	36.95	0.047335600907029596	0.7156007744080858	0.7172743667825875	0.7135151695259203	0.1485856387939073	0.1234417756156887	0.1344795824378262	0.5243399339933996	1.4309210526315792
630	2019-06-21	39.87	37.95	36.95	38.88	0.052232746955344966	0.7304643730743422	0.7349806643721779	0.7060291930742882	0.21234798877455563	0.16581709145427292	0.257032007759457	0.6227045075125208	1.5646437994722957
631	2019-06-22	41.19	37.18	38.88	37.8	-0.0277777777777779	0.6418303220612017	0.7454098400178057	0.7129210819469857	0.07876712328767121	0.13684210526315788	0.19847812301838919	0.6637323943661972	1.2027972027972025
632	2019-06-23	39.32	35.66	37.8	37.08	-0.01904761904761898	0.656492835842837	0.6886737527446409	0.6742333858036551	0.053708439897698135	0.20467836257309924	0.08104956268221586	0.5989650711513581	1.2137313432835821
633	2019-06-24	38.45	37.17	37.08	37.46	0.010248112189859881	0.47667532519451616	0.649206885781903	0.6701905868439803	0.15084485407066062	0.2828767123287672	0.06118980169971677	0.6866276452048627	1.3180693069306932
634	2019-06-25	39.85	35.1	37.46	35.83	-0.04351308061932735	0.5594909143587178	0.6545250259474684	0.6670579319826914	0.09038344491783312	0.1576736672051695	0.06668651384340563	0.576330840299164	1.1545399879735418
635	2019-06-26	39.89	33.23	35.83	35.52	-0.008651967624895174	0.5477867520556624	0.6571852484208593	0.6679124592336888	0.10139534883720946	0.1366400000000001	0.05525846702317305	0.6021650879566982	1.1256732495511672
636	2019-06-27	35.69	29.38	35.52	33.9	-0.045608108108108225	0.5566009297263302	0.6834513083769527	0.6823228568578016	-0.0014727540500737435	0.0775588048315321	0.009830205540661163	0.4835886214442011	1.0520581113801453
637	2019-06-28	38.39	33.82	33.9	34.46	0.01651917404129799	0.5583712587468813	0.684080694254027	0.6833922114960227	0.0008713331397038893	0.08092848180677548	0.017119244391971655	0.5902168897092754	1.0246768507638073
638	2019-06-29	35.87	32.5	34.46	35.45	0.02872896111433554	0.5635881612760294	0.6541266648653703	0.6572046146174928	0.004818594104308405	0.17345249917245953	0.11970941250789657	0.5990076680198466	1.0187927107061507
639	2019-06-30	32.2	30.77	35.45	31.97	-0.09816643159379423	0.6884539248269123	0.7214063012519343	0.7127889846924383	-0.1347767253044656	-0.006216972334473159	-0.027972027972028024	0.46048423937871164	0.7830451756832124
640	2019-07-01	33.7	30.83	31.97	33.15	0.036909602752580595	0.6507515920478896	0.7325201727977758	0.7197495129260274	-0.1473765432098766	0.03367633302151529	-0.005997001499250421	0.4022842639593909	0.6641566265060239
641	2019-07-02	37.36	31.38	33.15	31.99	-0.03499245852187027	0.6556960655556902	0.6613193435216375	0.7271523998743648	-0.15370370370370368	-0.0870433789954338	-0.037894736842105314	0.3537875581887431	0.7097808658471405
642	2019-07-03	35.55	32.42	31.99	32.63	0.02000625195373562	0.6790999099804171	0.6661746938914446	0.6943593490321616	-0.1200107874865155	-0.07274793975561222	0.06010396361273562	0.4236474694589878	0.7128608923884514
643	2019-07-04	33.34	30.2	32.63	33.02	0.01195219123505975	0.6807046672745163	0.6105279539271513	0.6753915847140417	-0.11852642819006931	0.014439324116743757	0.13082191780821928	0.43253796095444685	0.6890025575447571
644	2019-07-05	33.4	31.81	33.02	32.66	-0.01090248334342847	0.6572878705042408	0.6112430339775521	0.6562483119863329	-0.0884733463578008	-0.0060864272671942166	0.055250403877221244	0.4705087798289056	0.7081589958158994
645	2019-07-06	33.42	31.8	32.66	32.54	-0.003674219228413933	0.6577136419088604	0.6073850560348629	0.6561410737795657	-0.08389639639639646	0.008992248062015484	0.04127999999999998	0.5811467444120506	0.7063450445726271
646	2019-07-07	33.96	32.86	32.54	33.14	0.018438844499078177	0.633083356594815	0.5803832217487462	0.6577227121924489	-0.022418879056047114	-0.023858615611192957	0.05340114431023513	0.6025145067698259	0.8248898678414096
647	2019-07-08	36.64	33.11	33.14	33.47	0.009957754978877409	0.6286905931236457	0.5791677055945722	0.657312958349707	-0.02872896111433554	-0.027882660470519904	0.04987452948557092	0.7812666311868015	0.8131094257854821
648	2019-07-09	34.68	32.47	33.47	32.52	-0.02838362712877196	0.6153151195525312	0.5788702145542055	0.6434466877560295	-0.08265162200282083	-0.07823129251700678	0.07646474677259185	0.6608784473953015	0.7799671592775044
649	2019-07-10	32.24	29.28	32.52	31.24	-0.03936039360393617	0.4104270468716725	0.5595285210067626	0.6274265840537664	-0.022833906787613434	-0.154533152909337	-0.0289089213553001	0.48127074442863904	0.7709750566893423
650	2019-07-11	30.93	28.05	31.24	29.42	-0.05825864276568493	0.43508054819381314	0.5395180730683244	0.6496038411729137	-0.11251885369532422	-0.24331275720164613	-0.08263174306205168	0.40295660467334304	0.5963103635377103
651	2019-07-12	34.07	30.05	29.42	32.01	0.08803535010197128	0.6395428121486957	0.6446218022273026	0.6439214541319279	0.0006251953735543214	-0.15317460317460319	-0.08647260273972601	0.3575063613231553	0.7090229578216762
652	2019-07-13	31.82	30.73	32.01	31.48	-0.016557325835676262	0.6350906349635649	0.6440899067260234	0.6449284753080164	-0.035243640821330136	-0.15102481121898592	-0.10542767831770383	0.32827004219409295	0.6143589743589744
653	2019-07-14	28.77	27.9	31.48	28.62	-0.09085133418043201	0.7643993577544486	0.7045612539150731	0.6617241608029046	-0.13325257419745618	-0.2359850507207688	-0.12073732718894004	0.06671636228102873	0.48290155440414506
654	2019-07-15	30.53	27.91	28.62	28.56	-0.002096436058700246	0.766401756145693	0.6955993542605804	0.6606036618414306	-0.12553582363747695	-0.20290259559028745	-0.13085818624467438	0.08469426509684763	0.4446130500758725
655	2019-07-16	25.62	24.51	28.56	25.02	-0.12394957983193278	0.9455099424813723	0.8038473711898741	0.7461224819620063	-0.23110018438844493	-0.2956081081081082	-0.22418604651162788	-0.03210831721470031	0.27653061224489783
656	2019-07-17	28.08	25.36	25.02	27.69	0.10671462829736211	1.1408998884214288	0.9051741831710152	0.7984642029273091	-0.16445383222691612	-0.1831858407079645	-0.18438880706921945	-0.041204986149584455	0.25749318801089927
657	2019-07-18	32.77	28.9	27.69	28.97	0.04622607439508841	1.1774782002913247	0.9220480056225462	0.8106552425797559	-0.13444876008365703	-0.15931514799767854	-0.15858263142608198	-0.011937244201910002	0.1824489795918367
658	2019-07-19	29.89	28.64	28.97	29.09	0.004142216085605943	1.1760085979538681	0.913498641453013	0.8064118197908214	-0.10547355473554743	-0.17940761636107205	-0.1754535147392291	-0.012894468951476057	0.1622053535757091
659	2019-07-20	31.71	29.65	29.09	31.17	0.0715022344448264	1.2254467552994441	0.8902097863420884	0.8229505336331273	-0.0022407170294492795	-0.02502345949327489	-0.1564276048714479	-0.042984341418483174	0.28589108910891103
660	2019-07-21	31.06	29.92	31.17	30.43	-0.02374077638755223	1.1892504267389612	0.8830807928689948	0.806868245402414	0.03433038749150241	-0.08205128205128198	-0.21733539094650212	-0.016165535079211146	0.270033388981636
661	2019-07-22	32.01	29.45	30.43	30.82	0.012816299704239364	1.100499354766204	0.87623732759445	0.8063060028974505	-0.03717588253670723	-0.036573929352922696	-0.18465608465608463	-0.022828154724159777	0.35651408450704225
662	2019-07-23	29.5	28.76	30.82	29.42	-0.04542504866969499	1.1208533966672707	0.886746303976135	0.8137418757678223	-0.06543837357052096	-0.09837572785779958	-0.2065803667745415	-0.14227405247813396	0.2686502802932298
663	2019-07-24	29.23	28.14	29.42	28.89	-0.018014955812372557	1.0186514632688424	0.8861237249806229	0.8128403385246371	0.00943396226415083	-0.12507571168988496	-0.22877736252002134	-0.18158640226628886	0.3007654209815398
664	2019-07-25	29.24	28.6	28.89	28.91	0.0006922810661127432	1.018370947941048	0.8860845202146488	0.8058123976210568	0.01225490196078427	-0.11481935088793627	-0.1931342450460507	-0.13932718070854433	0.2718873735151781
665	2019-07-26	29.09	28.59	28.91	28.98	0.002421307506053294	0.735145319706714	0.8864321192325847	0.8061188094762379	0.15827338129496415	-0.10940381069452976	-0.1841216216216217	-0.1390374331550801	0.30717185385656287
666	2019-07-27	27.9	27.21	28.98	27.69	-0.04451345755693581	0.5884401797536338	0.8931684977143733	0.8056516128214684	0.0	-0.16445383222691612	-0.1831858407079645	-0.17515638963360136	0.21181619256017514
667	2019-07-28	27.89	27.5	27.69	27.73	0.0014445648248464504	0.5314176198667753	0.891479717958788	0.8032589353396663	-0.04280289955125982	-0.17149686286226462	-0.19529889727219962	-0.18152302243211338	0.2796492847254268
668	2019-07-29	27.66	26.91	27.73	26.97	-0.02740714028128388	0.5416054555013837	0.89118821273218	0.7986548230706695	-0.07287727741491923	-0.1706642066420665	-0.23921015514809596	-0.14813644977890084	0.21650879566982395
669	2019-07-30	27.25	26.62	26.97	27.0	0.0011123470522802492	0.3296429895355236	0.8837321032867496	0.7515209977381248	-0.13378248315688168	-0.1357234314980793	-0.15545824210197057	-0.17908178777744	0.23343992690726356
670	2019-07-31	28.89	27.67	27.0	27.77	0.02851851851851861	0.3862121576022295	0.8689515587555842	0.7478855310036249	-0.0874137364442984	-0.05608429639700896	-0.16229260935143286	-0.1673163418290855	0.17470389170896783
671	2019-08-01	30.08	28.38	27.77	28.84	0.03853078862081394	0.443848881914263	0.8175881790051209	0.752440840979045	-0.064243997404283	-0.09903155263980001	-0.09846827133479208	-0.13263157894736843	0.22048243757934838
672	2019-08-02	29.17	27.65	28.84	28.11	-0.025312066574202485	0.4038415292627653	0.8199698400481545	0.7522018749581421	-0.04452753229095863	-0.1070520965692503	-0.13852283174992341	-0.08674463937621835	0.22643979057591612
673	2019-08-03	28.99	27.32	28.11	27.74	-0.013162575595873416	0.39992710426184047	0.7550869235981627	0.7511339715340135	-0.03980616130148851	-0.030747728860936463	-0.1599030890369474	-0.050000000000000044	0.20347071583514098
674	2019-08-04	28.48	27.28	27.74	27.49	-0.009012256669069907	0.3998640591324616	0.7556827042932928	0.7510183496576701	-0.049117952265652076	-0.03746498599439774	-0.15829761175750146	-0.11179321486268179	0.2377307519135523
675	2019-08-05	29.58	27.54	27.49	27.95	0.01673335758457628	0.41326880401096494	0.6007826206558504	0.7535708601474613	-0.03554175293305728	0.11710631494804158	-0.14105716041794714	-0.10560000000000003	0.35811467444120515
676	2019-08-06	27.98	26.05	27.95	27.6	-0.012522361359570633	0.35037087182895177	0.4713834309042481	0.7509124552794105	-0.00325027085590468	-0.00325027085590468	-0.16716958358479173	-0.1226954863318499	0.33462282398452614
677	2019-08-07	30.52	28.0	27.6	29.66	0.07463768115942027	0.5139303208190233	0.5167420123429922	0.7847383473554312	0.06959971150378652	0.02381774249223345	-0.11383328353749622	-0.0696361355081555	0.5784992017030337
678	2019-08-08	32.15	29.37	29.66	31.17	0.05091031692515169	0.5165863703256144	0.5455695905970963	0.7958776146661791	0.15572858731924377	0.0715022344448264	-0.04151291512915134	0.03177755710029784	0.5919305413687439
679	2019-08-09	31.41	29.63	31.17	29.78	-0.04459416105229386	0.5959561904324939	0.509534431600861	0.7982568776717969	0.10296296296296292	-0.04459416105229386	-0.04673495518565929	-0.07429281939695365	0.41204362256993843
680	2019-08-10	29.62	27.87	29.78	29.61	-0.005708529214237812	0.5916897076550643	0.503214438842635	0.7794474336984544	0.0662585523946706	-0.02694709168583631	0.006458191706322225	-0.0767072029934518	0.41201716738197436
681	2019-08-11	30.93	29.95	29.61	30.25	0.02161431948666004	0.5722636480730426	0.5073455256876384	0.7379517724261065	0.04889042995839121	-0.018494484101233	-0.05498281786941572	-0.13670091324200906	0.28286683630195086
682	2019-08-12	30.42	29.76	30.25	30.18	-0.002314049586776834	0.5489208182621433	0.47894487607296904	0.736466845562415	0.0736392742796157	0.0258327668252889	-0.0412960609911055	-0.14236999147485074	0.27341772151898747
683	2019-08-13	29.47	28.75	30.18	29.38	-0.02650762094102055	0.5668877792247242	0.48449865754029875	0.6898995045025655	0.05912040374909888	0.01696088611976454	0.02655485674353586	-0.09738863287250377	0.09504286246738736
684	2019-08-14	27.56	26.53	29.38	26.85	-0.08611300204220551	0.7330612649618219	0.5753527316058029	0.7354805465377916	-0.023281193161149405	-0.07125562089242476	-0.05987394957983183	-0.1828971393791844	0.019749335358906217
685	2019-08-15	28.56	25.78	26.85	28.11	0.04692737430167582	0.7687595144762948	0.6020485452432595	0.648925408519125	0.005724508050089394	-0.03002070393374745	0.12350119904076728	-0.1283720930232558	0.08742746615087027
686	2019-08-16	28.55	27.34	28.11	27.56	-0.019565990750622597	0.7731913844077447	0.5842951291660325	0.5754470245250352	-0.0014492753623189802	-0.0046948356807512415	-0.0046948356807512415	-0.188217967599411	-0.04570637119113574
687	2019-08-17	27.58	27.12	27.56	27.47	-0.0032656023222060737	0.6551334515526199	0.5844237631012096	0.5588957088870098	-0.07383681726230618	-0.009376126938334006	-0.05177770107007251	-0.20214928841126922	-0.06309686221009558
688	2019-08-18	27.95	27.28	27.47	27.94	0.017109574080815593	0.5904551856580585	0.5778843329356209	0.5612260195818388	-0.10362528071863975	0.03596588802373013	-0.039532485390168404	-0.20804988662131518	-0.051917203936206247
689	2019-08-19	29.98	28.83	27.94	28.83	0.03185397279885449	0.5906337674211161	0.5872028732930262	0.5276361663456698	-0.031900604432505086	0.06777777777777771	-0.07507218479307032	-0.21975642760487157	-0.11482959778937674
690	2019-08-20	28.61	27.96	28.83	28.08	-0.026014568158168605	0.602310039818884	0.588829696207978	0.5284884444955259	-0.05167173252279644	0.011163125675188956	-0.07722642129477497	-0.2777777777777779	-0.09214354995150342
691	2019-08-21	27.18	26.23	28.08	26.92	-0.04131054131054124	0.6083476114821877	0.5899168528705954	0.5383703331239866	-0.11008264462809914	-0.06657420249653256	-0.12654120700843607	-0.28783068783068777	-0.1464806594800253
692	2019-08-22	27.27	26.8	26.92	26.96	0.0014858841010401136	0.6101491749117097	0.5839811538658595	0.5239347303536291	-0.1066931742876076	-0.040910707933119794	-0.08361658735554045	-0.27292340884573885	-0.21399416909620983
693	2019-08-23	27.93	26.98	26.96	27.02	0.002225519287833766	0.6061305616609414	0.5824370670955735	0.521965921104053	-0.08032675289312452	-0.02595529920692141	-0.0647282796815507	-0.2786972770955687	-0.2345609065155807
694	2019-08-24	26.75	26.19	27.02	26.35	-0.024796447076239736	0.4390627957046116	0.5881023211711581	0.5261600552739076	-0.01862197392923648	-0.041469625318297454	-0.08855067450709098	-0.26458275188389613	-0.21554033938672224
695	2019-08-25	26.4	25.86	26.35	26.1	-0.009487666034155628	0.34622889512725336	0.5846986531711277	0.5263137446863521	-0.07150480256136604	-0.06618962432915909	-0.0993788819875776	-0.26520270270270274	-0.22459893048128332
696	2019-08-26	27.27	25.91	26.1	26.09	-0.0003831417624521327	0.340350405640195	0.5836004551912592	0.5113588257230324	-0.053338171262699574	-0.05471014492753623	-0.05778259299386068	-0.23038348082595872	-0.22281799225498955
697	2019-08-27	25.76	24.72	26.09	25.59	-0.01916443081640473	0.3470361697484813	0.5102479125045202	0.5138174881503392	-0.0684382963232617	-0.1372218476062036	-0.07717273710782546	-0.2573998839233894	-0.24468713105076745
698	2019-08-28	25.01	23.35	25.59	23.36	-0.08714341539663928	0.5044359030987756	0.5375449490581795	0.5658513954358623	-0.16392269148174665	-0.25056143727943536	-0.1338524286243975	-0.3410437235543019	-0.2621604548325963
699	2019-08-29	22.81	21.57	23.36	21.78	-0.06763698630136983	0.4797741455154586	0.5607970928269023	0.5946376267783281	-0.24453694068678455	-0.2686366689053056	-0.19333333333333325	-0.31873631529558955	-0.3377926421404682
700	2019-08-30	22.56	21.89	21.78	22.16	0.017447199265381075	0.5298341960595524	0.5717526373983804	0.5898265638405736	-0.21082621082621078	-0.2516041877744005	-0.2020165646380987	-0.33152337858220204	-0.33553223388305853
701	2019-08-31	22.35	21.1	22.16	21.15	-0.04557761732851995	0.5344044050450704	0.566349470473131	0.5839781418582395	-0.21433878157503727	-0.30082644628099175	-0.26664355062413314	-0.3388558924663958	-0.3639097744360903
702	2019-09-01	22.03	21.39	21.15	21.52	0.017494089834515503	0.560596304747379	0.5774691827684953	0.587153778946275	-0.20178041543026715	-0.2869449966865474	-0.23443614372109567	-0.34048421697824094	-0.3008447043534763
703	2019-09-02	23.8	22.41	21.52	22.82	0.06040892193308545	0.6910436037162034	0.6361685521888097	0.6195682226436411	-0.15544041450777202	-0.22328114363512586	-0.1773612112472963	-0.3089036947304664	-0.21849315068493147
704	2019-09-03	23.52	22.32	22.82	22.4	-0.01840490797546024	0.6894785787452679	0.5735501855231989	0.6205961815792409	-0.14990512333965855	-0.16573556797020494	-0.18515823935976716	-0.31414574402939377	-0.27625201938610666
705	2019-09-04	22.62	21.52	22.4	21.72	-0.03035714285714286	0.6925517240641319	0.5392715029508084	0.6205774706836924	-0.16781609195402303	-0.2273212379935966	-0.22289803220035775	-0.33251382913337435	-0.30496
706	2019-09-05	23.62	21.36	21.72	22.61	0.04097605893185996	0.7496595948707997	0.5703109268207673	0.6360853575674105	-0.13338443848217707	-0.17960812772133528	-0.1807971014492754	-0.3177429088714545	-0.28130959949141776
707	2019-09-06	22.48	21.39	22.61	22.03	-0.02565236620964173	0.7518103485622267	0.5727382615458546	0.5906090456264254	-0.13911684251660805	-0.19803421914816155	-0.2572488199595414	-0.3417986256348968	-0.3089711417816813
708	2019-09-07	22.87	22.21	22.03	22.49	0.020880617339990692	0.644881885876945	0.5752866857358964	0.5701145805277131	-0.03724315068493156	-0.19506084466714402	-0.27847289059993596	-0.30842558425584266	-0.2555445216815625
709	2019-09-08	22.57	22.24	22.49	22.46	-0.0013339261894174115	0.5355517883128588	0.5548402046455635	0.5611430040145041	0.031221303948576695	-0.22095039889004497	-0.24580255204835455	-0.28104993597951333	-0.30183400683866957
710	2019-09-09	22.43	21.98	22.46	22.15	-0.013802315227070427	0.5358836334222175	0.5523835967272179	0.5612528780365368	-0.0004512635379062546	-0.21118233618233617	-0.2519419115163797	-0.24711080897348747	-0.3093233551605863
711	2019-09-10	21.87	21.63	22.15	21.79	-0.016252821670428852	0.48294331081588376	0.541321813263568	0.5539795474418856	0.03026004728132392	-0.19056463595839535	-0.2796694214876033	-0.31927522649172135	-0.37813926940639275
712	2019-09-11	21.92	20.59	21.79	20.74	-0.048187241854061535	0.5386015538701211	0.5559185376426368	0.5641120278171333	-0.036245353159851335	-0.23071216617210688	-0.3127899271040424	-0.34116899618805596	-0.41062801932367154
713	2019-09-12	21.48	20.42	20.74	20.84	0.004821600771456103	0.4123546660735257	0.5569022304569696	0.5643242291260904	-0.08676599474145485	-0.22871946706143598	-0.29067392784206947	-0.27183787561146056	-0.3597542242703532
714	2019-09-13	21.24	20.61	20.84	20.84	0.0	0.41061202256471135	0.5564824634274718	0.5176682629526489	-0.06964285714285712	-0.20910815939278937	-0.22383612662942276	-0.27030812324929965	-0.3657942787583688
715	2019-09-14	21.09	20.79	20.84	21.01	0.00815738963531687	0.39417065442234905	0.5606561332218303	0.49363014657282756	-0.03268876611418037	-0.19501915708812256	-0.2525791533262184	-0.1602717825739408	-0.3485271317829457
716	2019-09-15	21.0	20.32	21.01	20.33	-0.032365540218943556	0.3318799085868981	0.5647188801582869	0.497349626519751	-0.10084033613445387	-0.22077424300498283	-0.26233671988388974	-0.26579992777175887	-0.40117820324005904
717	2019-09-16	20.71	20.12	20.33	20.28	-0.0024594195769797045	0.32226597110504906	0.5649366220835416	0.49744445907086826	-0.07943713118474804	-0.20750293083235638	-0.26174008008736793	-0.2999654815326199	-0.4109787975602671
718	2019-09-17	21.39	20.06	20.28	21.01	0.035996055226824586	0.36620380974544187	0.5112028898314415	0.5091251823004761	-0.06580702534459748	-0.10059931506849307	-0.24803149606299213	-0.2777586799587487	-0.4044784580498866
719	2019-09-18	23.22	20.83	21.01	22.19	0.05616373155640164	0.4839289819529805	0.49805989998955796	0.530483614338885	-0.012021371326803143	0.018824609733700592	-0.23031564342698574	-0.28809752967597047	-0.3994587280108255
720	2019-09-19	22.69	21.22	22.19	21.61	-0.026137899954934762	0.4969996973059081	0.5034318564885253	0.5305198397241347	-0.024379232505643333	-0.024819494584837565	-0.23041310541310533	-0.2898455471574105	-0.444187242798354
721	2019-09-20	21.59	20.93	21.61	21.29	-0.01480795927811196	0.49589335153904196	0.4783411191838019	0.5216091758503556	-0.022946305644791165	0.006619385342789608	-0.20913818722139677	-0.30921479558728104	-0.4367724867724867
722	2019-09-21	21.23	20.8	21.29	20.97	-0.015030530765617667	0.4331693553260508	0.4771781128701642	0.5213983419715608	0.011089681774349103	-0.02555762081784385	-0.22218100890207726	-0.28721957851801505	-0.43446601941747576
723	2019-09-22	21.08	20.13	20.97	20.39	-0.027658559847400954	0.4561343724346077	0.42693143075595724	0.5235875388628276	-0.021593090211132426	-0.10648553900087643	-0.2453737971872687	-0.2942194530979577	-0.4556860651361452
724	2019-09-23	19.7	19.2	20.39	19.3	-0.05345757724374689	0.5240626580833616	0.45821659363783546	0.5375939792189666	-0.0738963531669865	-0.1383928571428571	-0.2675521821631879	-0.3324109304738845	-0.4613452414178063
725	2019-09-24	17.15	15.74	19.3	15.9	-0.17616580310880825	0.9862579442086012	0.7537123425089913	0.7221972101701519	-0.24321751546882442	-0.2679558011049723	-0.3908045977011494	-0.4513457556935818	-0.5523648648648649
726	2019-09-25	16.23	15.26	15.9	16.07	0.010691823899370956	1.0015449743023546	0.7315877327356086	0.7248960647833463	-0.20954254795868166	-0.28925254312251214	-0.38405519356075124	-0.4196460816179126	-0.5259587020648967
727	2019-09-26	15.71	14.97	16.07	15.24	-0.05164903546981958	1.0060839822709402	0.7419632510954783	0.7326094390866144	-0.24852071005917165	-0.3082160689968225	-0.4044548651817116	-0.45041471330688787	-0.5577481137550784
728	2019-09-27	15.84	15.33	15.24	15.7	0.030183727034120755	0.9963986564840365	0.7489860423546305	0.7122871721734217	-0.25273679200380783	-0.3019119608714984	-0.3279109589041096	-0.417871709306637	-0.5571227080394923
729	2019-09-28	15.95	15.65	15.7	15.76	0.003821656050955413	0.9048257021816932	0.7506074988086199	0.6937610678422704	-0.2897701667417756	-0.2983081032947462	-0.2764003673094583	-0.4162962962962963	-0.5070378479824835
730	2019-09-29	15.56	15.11	15.76	15.24	-0.03299492385786795	0.9042319100669465	0.7528126389240715	0.6919841878952864	-0.2947709393799167	-0.31196388261851016	-0.31227436823104693	-0.45120633777457686	-0.5402714932126697
731	2019-09-30	15.92	15.67	15.24	15.88	0.04199475065616798	0.9776908723961083	0.7817907220655494	0.7009136998222659	-0.25410991075622347	-0.2712253327214318	-0.24917257683215122	-0.44937586685159503	-0.5035948733979367
732	2019-10-01	16.0	15.77	15.88	15.87	-0.0006297229219144329	0.9852814572675692	0.7727478619473053	0.6970295856162642	-0.24320457796852646	-0.23481195756991324	-0.262546468401487	-0.43543223052294555	-0.5136377566656452
733	2019-10-02	16.04	15.87	15.87	15.92	0.003150598613736566	0.9955522663924393	0.7722858483244917	0.6664926115588607	-0.2192251103482099	-0.236084452975048	-0.3023663453111306	-0.42609949531362645	-0.5178679588128408
734	2019-10-03	15.76	15.57	15.92	15.68	-0.015075376884422176	0.9806733328625029	0.7709904909918325	0.6662417130644734	-0.18756476683937828	-0.2476007677543186	-0.29999999999999993	-0.429610767551837	-0.5199020208205756
735	2019-10-04	15.83	15.45	15.68	15.67	-0.0006377551020407823	0.43587985045913696	0.7684302681453657	0.6642670340648156	-0.014465408805031443	-0.2541646834840553	-0.2785451197053407	-0.4393559928443649	-0.5184388444990781
736	2019-10-05	15.81	15.6	15.67	15.76	0.00574345883854499	0.43282408406056055	0.7678312211416091	0.6484721812718475	-0.019290603609209755	-0.22479094933595667	-0.30296329057938964	-0.42898550724637685	-0.5244417622208811
737	2019-10-06	15.23	14.99	15.76	15.08	-0.043147208121827374	0.40661298305840693	0.7750630640471958	0.6538462230279233	-0.01049868766404205	-0.2564102564102565	-0.31547889241942806	-0.49157113958192855	-0.549447266208545
738	2019-10-07	16.13	15.68	15.08	16.06	0.0649867374005304	0.5061266284491682	0.8058301386729116	0.6846964502310459	0.02292993630573248	-0.23560209424083778	-0.28590484659848825	-0.4847609881296119	-0.5061500615006151
739	2019-10-08	16.11	15.83	16.06	16.03	-0.0018679950186798466	0.5065859460253179	0.7660388076679536	0.6846380845581607	0.017131979695431454	-0.27760252365930593	-0.28628673196794296	-0.46171927468099394	-0.4868758002560819
740	2019-10-09	18.57	16.77	16.03	17.79	0.1097941359950092	0.6995580864123069	0.8827427717952271	0.7676943859013703	0.16732283464566922	-0.17677001388246183	-0.19683972911963876	-0.3991894630192503	-0.3953093133922503
741	2019-10-10	18.04	17.32	17.79	17.61	-0.010118043844856595	0.6951371140569916	0.8824296743982131	0.7671951529546525	0.10894206549118368	-0.1728511038046031	-0.19183111519045437	-0.4178512396694215	-0.4498594189315839
742	2019-10-11	16.99	16.46	17.61	16.6	-0.05735377626348659	0.7758481915491527	0.8995852309109209	0.7720307795885265	0.045998739760554574	-0.20839294229852157	-0.1996142719382834	-0.4499668654738237	-0.47268106734434556
743	2019-10-12	18.13	17.35	17.35	17.43	0.04999999999999982	0.8068225818671563	0.9213608542937186	0.788563144308117	0.09484924623115587	-0.14516920058852378	-0.1636276391554703	-0.40673927842069435	-0.3909853249475891
744	2019-10-13	18.48	17.12	17.22	18.29	0.049340218014916726	0.815005915310191	0.9235895268956605	0.8039327640696579	0.16645408163265296	-0.05233160621761668	-0.12236084452975049	-0.31880819366852897	-0.35959383753501406
745	2019-10-14	18.83	18.0	18.29	18.49	0.010934937124111421	0.8101792270736505	0.6517061462647631	0.8043094849641582	0.17996171027440955	0.16289308176100614	-0.11994288434079026	-0.34222696549270726	-0.2609912070343725
746	2019-10-15	18.82	17.85	18.49	18.59	0.005408328826392639	0.8103209642786089	0.6517250972059053	0.7997463199868995	0.17956852791878175	0.15681393901680152	-0.08558780127889809	-0.32547169811320753	-0.32863849765258224
747	2019-10-16	18.35	17.48	18.59	17.79	-0.04303388918773543	0.8100824900352145	0.6418938915838907	0.8086772768395653	0.1797082228116711	0.16732283464566922	-0.12278106508875752	-0.3523844193665817	-0.3859164653089403
748	2019-10-17	18.83	17.83	17.79	18.55	0.04272062956717271	0.7809618108514834	0.6490076588653005	0.8117279442694998	0.15504358655043604	0.18152866242038224	-0.1170871013802951	-0.33607730851825346	-0.36232382261945684
749	2019-10-18	18.5	17.98	18.55	18.27	-0.015094339622641617	0.791981602656559	0.6545181000012791	0.7927793440343223	0.13973799126637543	0.1592639593908629	-0.17665615141955837	-0.3662851196670135	-0.41385948026948993
750	2019-10-19	18.35	18.03	18.27	18.27	0.0	0.5861950076811254	0.6372210361307915	0.7903973770707006	0.026981450252951067	0.19881889763779514	-0.15455807496529383	-0.34935897435897434	-0.3996056523167927
751	2019-10-20	18.97	18.29	18.27	18.55	0.01532567049808442	0.5838217822027785	0.6263195058792895	0.7917506469122066	0.053378762067007424	0.1681360201511335	-0.1286989196806011	-0.3109212481426449	-0.3981181051265412
752	2019-10-21	18.49	18.01	18.55	18.3	-0.013477088948787075	0.483866015616222	0.630456003575027	0.7915638923803038	0.10240963855421681	0.15311909262759937	-0.12732474964234608	-0.3212166172106825	-0.3779741672331747
753	2019-10-22	18.32	17.76	18.3	18.23	-0.0038251366120218844	0.4326735901982632	0.6316351981972227	0.7881910856118617	0.045897877223178396	0.1451005025125629	-0.1059342815105444	-0.3253145817912657	-0.36898580823814464
754	2019-10-23	17.0	16.45	18.23	16.72	-0.08283049917718055	0.5458774265135774	0.7052922601238927	0.8090210174893356	-0.08583925642427559	0.06632653061224492	-0.13367875647668404	-0.36546489563567375	-0.4216534071255621
755	2019-10-24	17.08	16.5	16.72	17.0	0.01674641148325362	0.552378019292136	0.706427793949	0.6229726856378383	-0.0805840995132503	0.08487555839183147	0.0691823899371069	-0.3486590038314177	-0.41338854382332646
756	2019-10-25	20.4	18.54	17.0	18.64	0.09647058823529409	0.7625447973504942	0.7775055493291761	0.6792740483384719	0.002689618074233513	0.18274111675126914	0.15992532669570636	-0.2855500191644308	-0.326832791621524
757	2019-10-26	19.93	17.44	18.64	19.0	0.0193133047210301	0.7243212389577718	0.7525702050809249	0.6578949084165716	0.06801573917931436	0.25994694960212206	0.24671916010498696	-0.25752246971473236	-0.31482149296790485
758	2019-10-27	20.06	18.7	19.0	19.34	0.017894736842105186	0.7008963980205505	0.7272922497093842	0.6552847045070068	0.04258760107816717	0.20423412204234137	0.23184713375796173	-0.1720890410958904	-0.2829069336299592
759	2019-10-28	20.18	18.27	19.34	19.96	0.03205791106514999	0.7029124403973633	0.7297192606319991	0.658900719748209	0.09250136836343748	0.24516531503431072	0.266497461928934	-0.08356290174471992	-0.2607407407407407
760	2019-10-29	21.16	20.25	19.96	20.79	0.041583166332665344	0.7175760269177839	0.6435776269779262	0.6532948645000419	0.13793103448275867	0.16863406408094428	0.3641732283464567	-0.061823104693140785	-0.2513503781058697
761	2019-10-30	20.29	19.42	20.79	20.08	-0.034151034151034154	0.7567861196736998	0.6583347314518734	0.6593654894503099	0.08247978436657677	0.14026121521862578	0.26448362720403007	-0.05059101654846332	-0.30374479889043005
762	2019-10-31	20.2	19.57	20.08	19.94	-0.006972111553784743	0.7520715157554678	0.6155045119792242	0.6603985875685795	0.08961748633879774	0.20120481927710832	0.2564587271581602	-0.07342007434944231	-0.29064389896833864
763	2019-11-01	20.45	19.02	19.16	19.17	-0.03861584754262781	0.7888760274342287	0.6193366963585888	0.674266711230672	0.05156335710367532	0.09982788296041312	0.20414572864321623	-0.15994741454864148	-0.3089401586157172
764	2019-11-02	20.47	19.17	19.17	20.31	0.05946791862284795	0.6507986769083876	0.6298021677542156	0.6874746919209135	0.2147129186602872	0.11044286495352651	0.2952806122448979	-0.09330357142857137	-0.26118588577664603
765	2019-11-03	20.47	19.91	20.31	20.39	0.00393894633185643	0.655955961177396	0.6295640873076291	0.6870128336537807	0.1994117647058824	0.10275824770146036	0.30121250797702626	-0.06123388581952105	-0.2704830053667262
766	2019-11-04	21.38	20.44	20.22	20.68	0.014222658165767399	0.4943516314273318	0.6302969176307749	0.6870271763380866	0.10944206008583679	0.11242603550295849	0.31218274111675126	-0.08536045997346309	-0.2507246376811595
767	2019-11-05	22.07	20.27	20.81	20.31	-0.017891682785299845	0.5115490838983328	0.6103103987475315	0.6738254610580711	0.06894736842105265	0.1416526138279932	0.34681697612732076	-0.07807535179300962	-0.31523937963587323
768	2019-11-06	20.47	20.29	20.31	20.43	0.005908419497784312	0.5080286321048225	0.5958260906212198	0.6540309493331422	0.05635987590486047	0.10134770889487865	0.27210460772104605	-0.09159626500666962	-0.3445620789220405
769	2019-11-07	20.47	20.29	20.43	20.33	-0.00489476260401378	0.48835161390597004	0.5922386383641925	0.6545211480254125	0.018537074148296417	0.11275314723590579	0.2682470368059886	-0.09483526268922537	-0.31732706514439224
770	2019-11-08	19.7	19.27	20.4	19.64	-0.03393999016232163	0.46466176531919334	0.6088307447812251	0.5912362168963017	-0.055315055315055206	0.0749863163656268	0.10399100618324919	-0.11331828442437919	-0.33671057075312394
771	2019-11-09	20.47	20.28	20.4	20.29	0.03309572301425656	0.4703116811880091	0.6163140738746465	0.5955378251815961	0.010458167330677393	0.0938005390835579	0.1521862578080635	-0.0688389169343736	-0.3292561983471075
772	2019-11-10	21.17	20.25	20.29	20.32	0.0014785608674223738	0.4679910248015232	0.6125763130771569	0.565300162284795	0.01905717151454356	0.11038251366120222	0.22409638554216849	-0.020250723240115676	-0.32670642809807815
773	2019-11-11	20.48	20.26	20.32	20.31	-0.0004921259842520787	0.41029068569733834	0.6119846524459802	0.5509750253246664	0.05946791862284795	0.11409764125068556	0.16523235800344227	-0.025431861804222744	-0.308713410483322
774	2019-11-12	21.76	20.28	20.31	20.41	0.00492368291482026	0.2833138406495219	0.5142935350477122	0.5352103450844627	0.00492368291482026	0.22069377990430628	0.11591033351558244	-0.020633397312859847	-0.2398510242085662
775	2019-11-13	21.74	19.48	20.41	20.58	0.00832925036746679	0.285595463806678	0.513806841098952	0.5349790336909749	0.009318293281020074	0.21058823529411752	0.11303407247160635	-0.02046644455021429	-0.26787620064034157
776	2019-11-14	21.5	20.49	20.58	20.54	-0.0019436345966957758	0.2761287687597486	0.4006509915244271	0.5352497291932997	-0.0067698259187620735	0.10193133047210301	0.10489510489510478	0.01032956222331527	-0.2547169811320754
777	2019-11-15	20.84	20.05	20.54	20.27	-0.01314508276533588	0.26870675534718363	0.40201338409121407	0.519257669663852	-0.001969473165928104	0.06684210526315781	0.13940415964024733	-0.0004930966469428588	-0.2621041135784492
778	2019-11-16	20.84	19.02	20.27	19.32	-0.04686729156388747	0.35317039977748915	0.43566661763672015	0.5273706174409336	-0.05433186490455211	-0.0010341261633919352	0.04150943396226414	-0.08043788672060925	-0.30851825340014316
779	2019-11-17	21.48	19.21	19.32	19.69	0.019151138716356098	0.37404163748031116	0.4254797624393746	0.5271281671286868	-0.031480570585341705	-0.013527054108216419	0.07772304324028467	-0.11266336187471837	-0.317030870620881
780	2019-11-18	21.75	18.02	19.69	18.14	-0.07872016251904523	0.517856833473186	0.4791699327413932	0.5779804230722074	-0.07637474541751532	-0.1274651274651274	-0.007115489874110481	-0.16057380842202684	-0.3539886039886039
781	2019-11-19	20.72	17.67	18.14	17.96	-0.009922822491730932	0.46605706198625324	0.46812024471349595	0.5769479368518777	-0.11483489403647107	-0.1055776892430278	-0.03180592991913744	-0.1564114607797087	-0.33283803863298667
782	2019-11-20	19.61	16.69	17.96	17.68	-0.015590200445434355	0.46036328574978136	0.46956383597433177	0.5773952921643016	-0.12992125984251968	-0.11334002006018062	-0.03387978142076509	-0.15689079637577485	-0.34421364985163205
783	2019-11-21	53.21	16.83	17.68	16.92	-0.04298642533936636	0.47608512804458164	0.4738791404371883	0.5903606552848603	-0.1669128508124076	-0.11737089201877937	-0.0718595721338452	-0.17018146150073554	-0.3737971872686898
784	2019-11-22	16.51	15.31	16.79	15.52	-0.0827423167848701	0.5562131790560851	0.48290027785201267	0.5902555420160758	-0.23958843704066635	-0.23584441161989167	-0.0717703349282296	-0.19585492227979284	-0.4110056925996205
785	2019-11-23	18.17	16.52	16.91	16.9	0.08891752577319578	0.7937016773335842	0.6017886319953337	0.644537938927132	-0.1788143828960156	-0.17116233447768525	-0.005882352941176561	0.06289308176100628	-0.3524904214559388
786	2019-11-24	16.98	15.08	16.9	16.76	-0.008284023668638896	0.7906565191653206	0.595712520785172	0.5771143366843713	-0.18403115871470288	-0.1895551257253384	-0.10085836909871237	0.0429371499688862	-0.35760827903411263
787	2019-11-25	15.7	15.15	15.07	15.22	-0.09188544152744638	0.8691824827889862	0.6631585336620118	0.6277003850412997	-0.24913665515540206	-0.25061546036435245	-0.19894736842105265	-0.001312335958005173	-0.4052364204767487
788	2019-11-26	18.23	16.76	16.8	16.82	0.10512483574244413	1.0805675971472737	0.7841179716300356	0.7036063759834926	-0.12939958592132506	-0.17670093000489473	-0.1302998965873836	0.07133757961783438	-0.27996575342465746
789	2019-11-27	16.95	15.3	16.82	15.44	-0.08204518430439955	1.1184336553837373	0.8260872275364252	0.7304293118523344	-0.21584560690705945	-0.24053123462862758	-0.22645290581162325	-0.020304568527918843	-0.2910927456382002
790	2019-11-28	15.9	15.3	15.44	15.58	0.0090673575129534	1.0795101180538185	0.8253036211769169	0.7174064922552924	-0.1411245865490629	-0.20672097759674135	-0.2506012506012506	0.022309711286089273	-0.29693140794223827
791	2019-11-29	17.79	15.3	15.58	15.58	0.0	1.0814585210509158	0.8104899664217767	0.7136478470095159	-0.13251670378619163	-0.2321340561853129	-0.22410358565737043	-0.018891687657430767	-0.2633569739952718
792	2019-11-30	15.9	15.07	15.58	15.6	0.0012836970474967568	1.0832244571079825	0.8104476572209957	0.7140962494798648	-0.11764705882352944	-0.23228346456692917	-0.21765295887662994	-0.017013232514177634	-0.275092936802974
793	2019-12-01	15.89	15.01	15.6	15.73	0.008333333333333304	1.0704976584803616	0.8126964027087046	0.7090766699120015	-0.07033096926713955	-0.225504677498769	-0.1794470526864893	-0.011934673366834181	-0.31069237510955305
794	2019-12-02	15.9	15.31	15.73	15.51	-0.013986013986014068	0.9831682485359079	0.8104120864192528	0.6819404954466721	-0.0006443298969072142	-0.24007839294463496	-0.2363367799113737	-0.010841836734693855	-0.3075892857142857
795	2019-12-03	15.9	15.3	15.51	15.49	-0.0012894906511927706	0.8548994523459197	0.807864821800817	0.6813096824140674	-0.08343195266272185	-0.24732750242954316	-0.24031387935262383	-0.01148691767708998	-0.28683241252302016
796	2019-12-04	15.89	15.39	15.49	15.43	-0.003873466752743693	0.855053836165061	0.807547414931574	0.6781397034949929	-0.07935560859188551	-0.2487828627069133	-0.2538684719535783	-0.02093908629441621	-0.3175586023883238
797	2019-12-05	15.9	15.3	15.43	15.64	0.013609850939727774	0.713906490701956	0.8130375842369839	0.680623155880361	0.02759526938239154	-0.22841637888505173	-0.22993599212210725	0.037135278514588865	-0.2900590104403087
798	2019-12-06	16.04	15.29	15.64	15.86	0.014066496163682718	0.4483567527920774	0.8067624952906939	0.682457055893843	-0.05707491082045191	-0.17908902691511386	-0.22369065100342633	-0.01245330012453294	-0.2947976878612717
799	2019-12-07	15.96	15.8	15.86	15.89	0.001891551071879105	0.1367171547245486	0.8011984901308937	0.6829660643302603	0.029145077720207357	-0.19299136617572377	-0.21839645843580902	-0.008733624454148492	-0.29252003561887796
800	2019-12-08	17.49	15.6	15.89	15.85	-0.0025173064820642743	0.13445897484447483	0.758331972221809	0.6783644133326494	0.01732991014120655	-0.1262403528114664	-0.1929735234215887	-0.10905002810567732	-0.28442437923250563
801	2019-12-09	17.19	15.79	15.85	15.94	0.005678233438485725	0.13540554945919614	0.7591852965687013	0.6691429213810136	0.02310654685494229	-0.11247216035634755	-0.21439132577624442	-0.09483248154457691	-0.2684717760440569
802	2019-12-10	15.96	14.95	15.94	15.83	-0.006900878293600976	0.14316974010610323	0.7581825076414811	0.6686447493682888	0.014743589743589691	-0.10463800904977372	-0.2209645669291339	-0.04638554216867474	-0.23674059787849555
803	2019-12-11	15.85	14.99	15.83	15.3	-0.03348073278584962	0.22036264145754939	0.752500100284855	0.6724961672447883	-0.027336300063572794	-0.09574468085106391	-0.24667651403249624	-0.12220309810671248	-0.26583493282149706
804	2019-12-12	15.55	15.24	15.3	15.28	-0.0013071895424837665	0.21114770576557967	0.6925416344269192	0.6716551845195798	-0.014829142488717029	-0.015463917525773252	-0.25134737873591384	-0.16457080371787858	-0.26679462571976975
805	2019-12-13	15.42	15.22	15.28	15.32	0.002617801047120505	0.21212013220569106	0.6084225954359292	0.6705974475056171	-0.010974822466107148	-0.09349112426035489	-0.25558794946550045	-0.1714440237966468	-0.27082341742027605
806	2019-12-14	15.42	14.6	15.32	15.32	0.0	0.2115524210479338	0.6083947333694898	0.6707969055342597	-0.0071289695398574215	-0.08591885441527458	-0.25413826679649465	-0.17590102205486824	-0.2464338416133791
807	2019-12-15	15.39	15.13	15.32	15.31	-0.0006527415143603443	0.19622395007171464	0.511663436387091	0.6710805239964203	-0.0210997442455243	0.005913272010512394	-0.24469659595461268	-0.13940415964024722	-0.24506903353057197
808	2019-12-16	15.8	14.72	15.31	15.38	0.004572175048987548	0.17944636927778373	0.33298739614839473	0.6619860848665857	-0.030264817150063017	-0.0856123662306777	-0.2039337474120082	-0.17088948787061997	-0.2679676344597811
809	2019-12-17	12.97	12.22	13.45	12.4	-0.1937581274382315	0.9711459260094591	0.706164907663517	0.8504342451866544	-0.21963499056010072	-0.19689119170984448	-0.37023869984763846	-0.32129173508483855	-0.4411897251013971
810	2019-12-18	14.2	13.42	12.4	13.63	0.09919354838709671	1.148070095961719	0.8038649903242956	0.8879595161550998	-0.14006309148264973	-0.125160462130937	-0.2486218302094818	-0.25396825396825395	-0.3692734844979175
811	2019-12-19	13.44	13.14	13.63	13.34	-0.021276595744680882	1.1441503601717948	0.8055413970915253	0.8887941029479418	-0.1631116687578419	-0.14377406931964054	-0.257238307349666	-0.2808625336927224	-0.3734147487083137
812	2019-12-20	13.6	13.29	13.34	13.52	0.013493253373313419	1.1527898330150435	0.8082453301031414	0.8907087592831311	-0.14592545799115608	-0.1333333333333333	-0.23529411764705888	-0.2612021857923498	-0.3552694325226514
813	2019-12-21	15.59	14.64	15.27	15.58	0.1523668639053255	1.4095339574217545	0.9841624365686119	0.9963868542919186	0.018300653594771177	-0.009535918626827788	-0.0791962174940899	-0.1453647833241909	-0.2358999509563512
814	2019-12-22	14.16	13.7	13.34	13.8	-0.11424903722721436	1.5334421668613452	1.0659360393744908	1.0227404029562863	-0.09685863874345546	-0.1102514506769825	-0.11082474226804118	-0.1746411483253587	-0.2849740932642487
815	2019-12-23	13.53	13.2	13.8	13.31	-0.035507246376811574	1.5395347059515445	1.0718598734218998	0.9898387113970064	-0.131201044386423	-0.14073595868302125	-0.21242603550295847	-0.21705882352941175	-0.16289308176100625
816	2019-12-24	13.43	13.18	13.31	13.35	0.003005259203606281	1.5401322246970606	1.0722594753650616	0.9901521319319393	-0.12859007832898173	-0.13480233311730394	-0.20346062052505975	-0.28379828326180256	-0.16925948973242066
817	2019-12-25	15.64	12.05	15.42	12.89	-0.03445692883895124	1.5441728526728618	1.0747917442748016	0.9602083852505306	-0.15806662312214237	-0.17583120204603575	-0.15308804204993431	-0.3215789473684211	-0.15419947506561682
818	2019-12-26	13.29	13.05	13.07	13.15	0.020170674941815347	1.5510175184977573	1.0766226659029692	0.906615139316928	-0.14499349804941486	-0.17087011349306425	-0.21819262782401905	-0.3200620475698035	-0.16242038216560506
819	2019-12-27	13.37	13.17	13.15	13.3	0.011406844106463865	1.169533585644964	1.0782001478980416	0.8790146281390125	0.07258064516129026	-0.16299559471365632	-0.13860103626943	-0.3336673346693386	-0.15609137055837563
820	2019-12-28	15.48	14.46	14.8	15.39	0.15714285714285703	1.3205227956182468	1.2251177690516575	0.9944722207752675	0.12912692589875263	-0.02902208201892742	-0.012195121951219523	-0.2597402597402597	0.009842519685039353
821	2019-12-29	15.49	15.11	15.39	15.35	-0.002599090318388675	1.3093544504659818	1.2250869782168672	0.9945352512919904	0.1506746626686657	-0.037013801756587195	-0.014762516046213148	-0.2355577689243027	-0.03337531486146106
822	2019-12-30	14.1	13.75	14.13	13.83	-0.09902280130293162	1.4338830541496592	1.2755577551503754	1.0362797040311993	0.022928994082840326	-0.12634238787113072	-0.11346153846153839	-0.30641925777332	-0.1285444234404537
823	2019-12-31	13.83	13.6	13.83	13.7	-0.009399855386840295	1.178116881217083	1.2709358591883082	1.0360308602299606	-0.12066752246469836	-0.10457516339869288	-0.12905276541640187	-0.28534167970787694	-0.1394472361809046
824	2020-01-01	13.8	13.57	13.7	13.68	-0.0014598540145984717	1.0258157966875208	1.2709342129492627	1.0354602521242129	-0.008695652173913104	-0.10471204188481675	-0.11798839458413923	-0.3264401772525849	-0.12755102040816324
825	2020-01-02	13.27	12.98	13.68	13.0	-0.049707602339181256	1.0422829052166926	1.2817092281102729	1.0446057447927315	-0.023290758827948954	-0.15143603133159267	-0.16074887023886375	-0.3624325649828347	-0.17038927887683475
826	2020-01-03	14.0	13.59	13.0	13.65	0.050000000000000044	1.072945424602015	1.2965180647567753	1.0561330679780254	0.022471910112359605	-0.10900783289817229	-0.11535968891769277	-0.3399419729206963	-0.13388324873096447
827	2020-01-04	13.88	13.63	13.65	13.8	0.01098901098901095	1.05112252676531	1.2974007221384827	1.0558258303904873	0.07059736229635383	-0.09862834748530369	-0.11764705882352944	-0.3205317577548005	-0.08488063660477452
828	2020-01-05	14.11	13.72	13.8	14.04	0.017391304347825987	1.0503694491907396	1.299052987496965	1.0563090617195947	0.06768060836501899	-0.08712613784135248	-0.11475409836065575	-0.31277533039647576	-0.12577833125778326
829	2020-01-06	15.21	14.74	14.04	14.96	0.06552706552706566	1.0890248655663273	1.1004603784944353	1.074232147633354	0.12481203007518804	0.2064516129032259	-0.05852737570799238	-0.26414166256763394	-0.06674984404242046
830	2020-01-07	15.74	14.97	14.96	15.04	0.0053475935828875	0.7408573108600354	1.0507393525185853	1.0742984444908596	-0.02274204028589999	0.10344827586206895	-0.0511041009463723	-0.2342158859470469	-0.15458122540753227
831	2020-01-08	14.83	14.14	15.04	14.52	-0.034574468085106336	0.7595871347715194	1.0565230191467119	1.0789383114595876	-0.05407166123778506	0.08845577211394295	-0.0890840652446675	-0.2843765401675702	-0.17546848381601365
832	2020-01-09	14.42	14.11	14.52	14.35	-0.011707988980716233	0.5539572421734171	1.0580311762975583	1.079262961198912	0.037599421547360734	0.06139053254437865	-0.09349336702463684	-0.29379921259842523	-0.13554216867469893
833	2020-01-10	15.23	14.94	14.35	15.06	0.04947735191637648	0.5909746730419143	0.9223349577001463	1.0843363850709347	0.09927007299270074	-0.033376123234916566	-0.015686274509803977	-0.258493353028065	-0.13597246127366602
834	2020-01-11	14.99	14.6	15.06	14.93	-0.00863213811420993	0.5959880269315923	0.8194404314586036	1.0847246195864448	0.09137426900584789	0.0818840579710145	-0.02290575916230364	-0.26849583537481625	-0.1837069436850738
835	2020-01-12	15.54	15.15	14.93	15.33	0.02679169457468178	0.4994135535689545	0.8081858653074115	1.087196450665387	0.1792307692307693	0.15176558978211863	0.0006527415143602333	-0.2551020408163265	-0.17090319091400752
836	2020-01-13	15.23	14.98	15.33	15.18	-0.009784735812133127	0.4787545790301491	0.810565622531614	1.0877483183189849	0.11208791208791213	0.13707865168539324	-0.009138381201044377	-0.26095423563778	-0.18343195266272194
837	2020-01-14	16.88	16.0	15.18	16.63	0.09552042160737817	0.6393994335878083	0.8513064878162467	1.1209155508796407	0.20507246376811583	0.29014740108611314	0.08621815806662303	-0.1795757276763691	-0.06520517144463178
838	2020-01-15	18.21	16.53	16.63	17.62	0.0595309681298859	0.6697166486708115	0.866334585598056	1.1319079849769538	0.25498575498575504	0.33992395437262357	0.14564369310793235	-0.087991718426501	-0.05013477088948781
839	2020-01-16	17.46	16.52	17.62	17.04	-0.03291713961407505	0.6800191794316148	0.8836411404650403	0.9681055749861811	0.1390374331550801	0.2812030075187968	0.3741935483870966	-0.13458608430675478	-0.0673234811165846
840	2020-01-17	18.46	17.37	17.04	18.04	0.05868544600938974	0.713132161941011	0.7272164510136656	0.9433506767849321	0.19946808510638303	0.1721897335932423	0.3235509904622156	-0.0055126791620728754	-0.01258894362342644
841	2020-01-18	18.27	17.64	18.04	17.78	-0.014412416851441123	0.6767880922440722	0.7309092672976841	0.9415145708335058	0.22451790633608826	0.15830618892508164	0.33283358320839596	-0.010022271714921982	-0.04150943396226414
842	2020-01-19	17.56	16.9	17.78	17.39	-0.021934758155230605	0.6924995786242983	0.6240805485484971	0.9463775561844608	0.2118466898954705	0.25741142443962395	0.28624260355029585	-0.01640271493212664	-0.049726775956284164
843	2020-01-20	17.36	16.98	17.39	17.29	-0.005750431282346202	0.6826207637338885	0.6225349933287473	0.8453953926029522	0.1480743691899069	0.262043795620438	0.10975609756097549	0.021867612293144045	-0.05156335710367532
844	2020-01-21	18.13	17.4	17.29	18.08	0.04569115095430876	0.6850755638310799	0.6310336963949342	0.7736778009660842	0.21098459477561948	0.3216374269005846	0.3101449275362318	0.16494845360824728	0.08133971291866016
845	2020-01-22	18.19	17.6	18.08	17.8	-0.015486725663716672	0.7061366215129915	0.5953345993595732	0.7655419835148812	0.1611219830397912	0.36923076923076925	0.3373403456048085	0.053254437869822535	0.04705882352941182
846	2020-01-23	17.24	16.86	17.8	17.03	-0.04325842696629212	0.7583129472207322	0.6173362288394474	0.7812315700309532	0.121870882740448	0.24761904761904763	0.2756554307116106	0.01610978520286399	-0.08637339055793991
847	2020-01-24	17.33	16.75	17.03	17.07	0.0023487962419259656	0.600815134899778	0.618252514170429	0.7705333730027597	0.02645820805772714	0.2369565217391303	0.3242823894491853	0.12155059132720103	-0.10157894736842099
848	2020-01-25	18.8	16.41	16.51	16.51	-0.03280609256004674	0.5336793697964722	0.6371795924780368	0.7800027240194425	-0.0629965947786606	0.17592592592592604	0.2555133079847909	-0.01843043995243754	-0.1463288521199585
849	2020-01-26	17.63	17.39	16.97	17.48	0.058752271350696494	0.5985947987264325	0.6296003324972913	0.7933615742598644	0.025821596244131495	0.16844919786096257	0.3142857142857143	0.13212435233160624	-0.12424849699398799
850	2020-01-27	18.11	17.55	17.48	17.65	0.0097254004576659	0.516282334006654	0.6294973141985785	0.6601670264049561	-0.02161862527716185	0.17353723404255317	0.14684860298895375	0.13286264441591777	-0.15103415103415108
851	2020-01-28	18.73	17.96	17.65	18.1	0.025495750708215414	0.527542810253439	0.6104731954823939	0.6622233849025619	0.017997750281214753	0.2465564738292012	0.1791530944625408	0.1617458279845958	-0.09860557768924283
852	2020-01-29	18.27	17.76	18.1	17.87	-0.01270718232044199	0.5176248690693025	0.610992871780654	0.5857104670611009	0.027602070155261726	0.2452961672473868	0.292118582791034	0.14551282051282066	-0.10381143430290873
853	2020-01-30	18.62	18.16	17.87	18.55	0.03805260212646888	0.5425224832570013	0.6029205741638883	0.5887376406482714	0.07287449392712553	0.23173970783532538	0.35401459854014616	0.17927527018436118	-0.03234220135628596
854	2020-01-31	18.67	18.0	18.55	18.25	-0.016172506738544534	0.5086703779951767	0.6067828697800662	0.5929305835835739	0.009402654867256777	0.22237106496985937	0.33406432748538006	0.1766602192134108	-0.1014278680452978
855	2020-02-01	18.47	18.13	18.25	18.24	-0.0005479452054795164	0.5002470422854057	0.6049651569621131	0.5662023175383087	0.024719101123595433	0.18982387475538154	0.4030769230769229	0.17753389283408638	-0.10544384502206972
856	2020-02-02	18.58	18.05	18.24	18.44	0.010964912280701844	0.4292023323834534	0.6007058918083886	0.5545937801852038	0.0827950675278919	0.21475625823451927	0.350915750915751	0.19507453013609855	-0.1083172147001934
857	2020-02-03	18.5	18.14	18.44	18.44	0.0	0.4302764671195583	0.5101288091683883	0.5554498315127491	0.08025776215582892	0.10883944678292257	0.336231884057971	0.17902813299232734	-0.09207287050713919
858	2020-02-04	18.3	17.95	18.44	18.13	-0.016811279826464354	0.3936580070273099	0.4738970797588401	0.5604712749750418	0.0981223500908539	0.02894438138478983	0.29131054131054124	0.14312736443883978	-0.11257953989231528
859	2020-02-05	19.68	18.96	18.13	19.26	0.062327633756205314	0.40634343698447345	0.5010513358442412	0.5577446349319345	0.10183066361556081	0.13028169014084523	0.28743315508021383	0.21208307111390812	-0.05263157894736825
860	2020-02-06	20.7	19.39	19.26	20.63	0.07113187954309441	0.5090001660500844	0.519805928610857	0.5858403489943568	0.16883852691218126	0.14356984478935697	0.37167553191489366	0.3015772870662461	0.05040733197556002
861	2020-02-07	22.48	20.53	20.63	22.04	0.06834706737760543	0.5724726476446729	0.5558644544591652	0.5918214326417648	0.21767955801104955	0.2395950506186726	0.5179063360881542	0.38268506900878285	0.08624938393297188
862	2020-02-08	22.42	21.36	22.04	21.79	-0.01134301270417426	0.5702965759812751	0.5486729913979963	0.5916810373515333	0.21936205931729136	0.25301897642323157	0.5184668989547039	0.37650031585596966	0.07234251968503935
863	2020-02-09	24.36	22.33	21.79	24.35	0.11748508490133092	0.7495956232455014	0.6593229226471224	0.6557969322305425	0.31266846361185996	0.40832851359167166	0.6168658698539178	0.5915032679738563	0.1989167897587396
864	2020-02-10	25.59	23.21	24.35	25.13	0.03203285420944546	0.7069340513560757	0.6534876874007085	0.6525991021150922	0.3769863013698629	0.38993362831858414	0.683188211654387	0.6446335078534031	0.23125918667319945
865	2020-02-11	26.38	24.66	25.13	25.81	0.027059291683247055	0.6830390113398391	0.6424679601684892	0.6526298254520025	0.41502192982456143	0.44999999999999996	0.6836268754076973	0.6847258485639685	0.25413022351797876
866	2020-02-12	26.86	25.41	25.81	26.48	0.025958930647036027	0.6716296523698845	0.5982437235330226	0.6474618388143437	0.4360086767895879	0.5549031121550205	0.7444005270092227	0.7284595300261096	0.2891918208373905
867	2020-02-13	26.8	24.93	26.48	25.46	-0.038519637462235634	0.7547349225306591	0.6334744945980028	0.6269235506833407	0.3806941431670281	0.4915055653192737	0.5309681298857487	0.6629653821032004	0.25604341391218566
868	2020-02-14	26.57	25.62	25.46	26.42	0.03770620581304018	0.7000779007598817	0.602862776513171	0.6165673734054585	0.4572531715388859	0.6002422774076317	0.49943246311010214	0.717815344603381	0.3674948240165632
869	2020-02-15	25.61	23.69	26.42	24.25	-0.08213474640423923	0.910531739599634	0.6966608944054492	0.6639985520775562	0.25908618899273095	0.38729977116704806	0.4231220657276995	0.9556451612903225	0.2315896394108683
870	2020-02-16	24.95	22.43	24.25	23.36	-0.036701030927835054	0.9176838534591154	0.7224605254784238	0.6640992684901613	0.13233155598642754	0.3235127478753541	0.29490022172949004	0.713866471019809	0.28776185226019835
871	2020-02-17	23.63	21.83	23.36	23.48	0.005136986301369939	0.8662656715071569	0.722182364839762	0.6603934519417505	0.06533575317604368	0.29723756906077337	0.3205849268841394	0.760119940029985	0.30734966592427604
872	2020-02-18	25.03	23.98	23.48	24.1	0.026405451448040962	0.8637922348917617	0.7162737372360769	0.6548329513210246	0.10601193207893544	0.34862898712926693	0.38585393904542853	0.7825443786982249	0.3631221719457014
873	2020-02-19	23.12	22.0	24.1	22.37	-0.0717842323651452	0.724516450115207	0.7751513127075375	0.6967879841578707	-0.08131416837782346	0.2059299191374664	0.2938114517061887	0.4358151476251606	0.3221040189125295
874	2020-02-20	22.64	21.37	22.37	22.19	-0.008046490835941	0.6904425258936567	0.7719691549002301	0.6899367487568621	-0.1169916434540389	0.21589041095890416	0.2273230088495577	0.6079710144927537	0.42976804123711343
875	2020-02-21	22.8	21.94	22.19	22.21	0.0009013068949976777	0.6614242895048886	0.7717003689456192	0.6867674344851973	-0.1394808213870592	0.21765350877193002	0.24775280898876395	0.6686701728024043	0.3142011834319529
876	2020-02-22	22.34	21.72	22.21	22.01	-0.00900495272399815	0.6243707260348618	0.7749632076852563	0.6714256579246204	-0.16880664652567967	0.19360086767895868	0.2924251321197886	0.6486891385767792	0.3132458233890214
877	2020-02-23	23.15	22.67	22.01	22.94	0.04225352112676051	0.6779705900315143	0.7822064637818368	0.6776941533434051	-0.09897879025923018	0.2440347071583513	0.34387814879906276	0.7796741660201707	0.5072273324572931
878	2020-02-24	22.67	21.83	22.94	22.08	-0.037489102005231145	0.6350103388475862	0.7956779370109706	0.6804412450076119	-0.16426949280847858	0.21787093215664632	0.33737129012719547	0.6790874524714827	0.3127229488703922
879	2020-02-25	21.32	20.12	22.08	20.33	-0.07925724637681164	0.6268639716207292	0.8326088838135475	0.7124157617537179	-0.16164948453608252	0.05555555555555536	0.1630434782608694	0.5285714285714285	0.3167098445595855
880	2020-02-26	19.26	18.1	20.33	18.75	-0.07771765863256264	0.6936572961955124	0.8410512687493028	0.752414202248635	-0.19734589041095885	-0.0911294231701405	0.062322946175637384	0.21832358674463936	0.2034659820282414
881	2020-02-27	19.42	18.28	18.75	19.17	0.022400000000000198	0.7168002553942884	0.8040387880335264	0.751666640478531	-0.18356047700170353	-0.13021778584392008	0.05911602209944755	0.2488599348534204	0.23042362002567396
882	2020-02-28	19.4	18.45	19.17	19.08	-0.0046948356807513525	0.6773954614586464	0.8037698192429739	0.7505698694573497	-0.20829875518672214	-0.12436897659476831	0.06771124790151073	0.37960954446854656	0.22307692307692295
883	2020-02-29	19.92	18.54	19.08	19.29	0.011006289308176154	0.6339639024999247	0.664689553262973	0.74373906746033	-0.13768439874832372	-0.2078028747433266	0.0398921832884096	0.40802919708029206	0.22631913541004445
884	2020-03-01	19.65	18.72	19.29	18.97	-0.01658890616899955	0.6331807934092033	0.6453317375163188	0.7438302186247991	-0.14511041009463732	-0.245125348189415	0.03945205479452052	0.3866959064327484	0.22308188265635076
885	2020-03-02	20.17	19.69	18.97	19.94	0.05113336847654204	0.7132500731227623	0.6704003112617679	0.7570450836583003	-0.10220621341737957	-0.2274312282061216	0.09320175438596512	0.5338461538461539	0.2872821174951583
886	2020-03-03	20.14	19.43	19.94	19.68	-0.013039117352056206	0.7134122837177349	0.6552721061732131	0.7583414209397442	-0.10586097228532498	-0.25679758308157097	0.06724511930585675	0.44175824175824174	0.2754374594944913
887	2020-03-04	20.16	19.64	19.68	20.0	0.016260162601626105	0.6705458116078709	0.6568253403150861	0.7591956501592954	-0.1281604184829992	-0.21445404556166536	0.08459869848156165	0.4492753623188406	0.27877237851662406
888	2020-03-05	21.39	20.6	20.0	20.8	0.040000000000000036	0.7027128605083143	0.6591352657811359	0.7636263739030411	-0.05797101449275355	-0.21271763815291445	0.1472697186982903	0.4814814814814816	0.3114754098360657
889	2020-03-06	21.8	20.96	20.8	21.43	0.030288461538461542	0.5839365801022908	0.6178329781198637	0.7484789654669655	0.054107230693556385	-0.11628865979381442	0.112668743509865	0.4324866310160427	0.34864694776589045
890	2020-03-07	20.98	19.85	21.43	20.3	-0.0527298180121325	0.489593856230719	0.6310721723226678	0.7388895216388807	0.08266666666666667	-0.13099315068493145	-0.015996122152205472	0.3497340425531916	0.28075709779179814
891	2020-03-08	18.48	16.84	20.3	16.94	-0.16551724137931034	0.9911091327739422	0.8448380387008627	0.8542020396333241	-0.11632759520083469	-0.27853492333901186	-0.2313974591651542	0.16666666666666674	0.06273525721455475
892	2020-03-09	17.37	16.24	16.94	16.64	-0.017709563164108655	0.9911691730965846	0.830722096462188	0.8546640520067782	-0.12788259958071269	-0.3095435684647303	-0.23634694814134916	0.15958188153310116	0.051168667087807984
893	2020-03-10	17.01	16.44	16.64	16.86	0.013221153846153744	0.9926504832534463	0.8108878029024446	0.7715536465993492	-0.12597200622083982	-0.24631202503352712	-0.3075975359342916	0.1195219123505975	0.10196078431372535
894	2020-03-11	17.13	16.14	16.86	16.59	-0.016014234875444844	0.9925716649395434	0.8107724112503546	0.7607734129328966	-0.1254612546125461	-0.2523659305993692	-0.3398328690807799	0.1111855324849298	0.08573298429319376
895	2020-03-12	10.28	8.875	16.59	9.416	-0.4324291742013261	2.276866615925489	1.6918064221626892	1.4268043109660604	-0.5277833500501505	-0.5760468257541648	-0.6351801627276249	-0.3857795172863666	-0.385378590078329
896	2020-03-13	11.61	9.423	9.416	11.05	0.17353440951571786	2.559207552653103	1.8457684131306618	1.5351938763492157	-0.4385162601626016	-0.497955474784189	-0.582703927492447	-0.27206851119894593	-0.2787206266318537
897	2020-03-14	10.46	10.1	11.05	10.16	-0.08054298642533941	2.5445409541827053	1.8372960693438152	1.5437001145713214	-0.492	-0.5571054925893636	-0.6009426551453261	-0.3890559230306674	-0.3363814500326584
898	2020-03-15	10.69	10.15	10.16	10.37	0.02066929133858264	2.527018689482588	1.846480312182449	1.5385277156848425	-0.5014423076923078	-0.5303442028985508	-0.6074943224829675	-0.4114642451759365	-0.32574772431729526
899	2020-03-16	9.843	9.318	10.37	9.459	-0.08784956605593053	2.4876391284460233	1.8498379477952414	1.5404617683149553	-0.5586094260382641	-0.5347270044269552	-0.6099381443298969	-0.44489436619718314	-0.23717741935483871
900	2020-03-17	10.39	9.96	9.459	10.28	0.08679564435986897	2.602148830854589	1.8845936393338274	1.573626423119628	-0.4935960591133005	-0.4517333333333333	-0.5599315068493151	-0.43015521064301554	-0.24578136463683065
901	2020-03-18	10.6	10.31	10.28	10.43	0.014591439688715901	2.5356301985693213	1.8824062257212923	1.575229451738979	-0.3842975206611571	-0.45592070944183627	-0.5557921635434413	-0.4133858267716536	-0.21814092953523234
902	2020-03-19	12.33	11.79	10.43	12.3	0.1792905081495686	2.751615064382135	2.0129316355498474	1.6741699399696133	-0.2608173076923077	-0.35534591194968546	-0.48962655601659755	-0.29269695227142034	-0.0902366863905325
903	2020-03-20	12.53	11.24	12.3	11.91	-0.03170731707317076	2.7489270152227387	2.0120874738185566	1.6664949768943558	-0.29359430604982206	-0.3825816485225505	-0.4675905230219044	-0.3111625216888374	-0.2355584082156611
904	2020-03-21	12.11	11.77	11.91	12.11	0.016792611251049472	2.7543068142244116	2.0150963902945622	1.6688538606948253	-0.27004219409282704	-0.36162361623616235	-0.4542586750788644	-0.3301991150442477	-0.12246376811594206
905	2020-03-22	11.41	11.09	12.11	11.18	-0.07679603633360854	1.562648261622915	2.0124717946381425	1.678219182349628	0.187340696686491	-0.4393179538615848	-0.4966231427285007	-0.3719101123595506	-0.16003005259203607
906	2020-03-23	12.51	12.11	11.18	12.25	0.09570661896243293	1.3898896606535927	2.053450183721025	1.709181921932243	0.10859728506787314	-0.3775406504065041	-0.4434348023625625	-0.28068115091015855	-0.08239700374531833
907	2020-03-24	12.75	12.36	12.25	12.46	0.017142857142857126	1.2871459115123762	2.0536234199718355	1.7037277024369046	0.22637795275590555	-0.377	-0.4568439407149084	-0.2700644405389572	-0.03335919317300229
908	2020-03-25	12.57	12.22	12.46	12.34	-0.009630818619582704	1.2979299065482959	2.0439561993627096	1.7022138994918754	0.18997107039537142	-0.40673076923076923	-0.4411231884057971	-0.25257419745608733	-0.06159695817490496
909	2020-03-26	13.3	12.37	12.34	13.25	0.073743922204214	1.1673800235094003	2.062783217806096	1.7077813197028795	0.40078232371286604	-0.3817078861409239	-0.34825381210034423	-0.24199084668192217	-0.003759398496240629
910	2020-03-27	12.57	12.24	13.25	12.39	-0.06490566037735845	1.2313509922197745	2.06626731203836	1.7035923039229839	0.2052529182879379	-0.3896551724137931	-0.33919999999999995	-0.2980169971671387	-0.1949317738791423
911	2020-03-28	12.3	11.97	12.39	12.21	-0.014527845036319542	1.244480997765056	1.9880098078139639	1.7014302764691105	0.17066155321188892	-0.27922077922077926	-0.36306729264475746	-0.325414364640884	-0.20456026058631915
912	2020-03-29	11.52	11.29	12.21	11.31	-0.07371007371007376	0.9401256404232889	2.001889066144879	1.7119376576350658	-0.08048780487804874	-0.3203125	-0.4072327044025157	-0.36709569110240625	-0.18221258134490237
913	2020-03-30	12.42	12.06	11.31	12.17	0.07603890362511057	1.01293557081339	2.023781879076523	1.7293083449335243	0.02183039462636449	-0.2781731909845788	-0.3691031622602384	-0.3439353099730459	-0.1116788321167883
914	2020-03-31	12.73	12.13	12.28	12.55	0.03122432210353332	1.0206063991594463	2.0278378527569534	1.732861425818867	0.03633360858794399	-0.24352019288728144	-0.3384290985767	-0.3123287671232876	-0.08260233918128645
915	2020-04-01	13.17	12.71	12.57	12.79	0.019123505976095467	0.9120428857911924	1.2463792405218537	1.7260499394631563	0.1440071556350626	0.35832625318606603	-0.35857572718154473	-0.29879385964912275	-0.016153846153846185
916	2020-04-02	13.3	12.89	12.79	13.03	0.018764659890539548	0.7958340839503439	1.1035209568614837	1.727664552548334	0.06367346938775498	0.17918552036199076	-0.33790650406504064	-0.2933839479392626	-0.04542124542124548
917	2020-04-03	13.43	12.89	13.03	13.39	0.027628549501151234	0.8011784118595462	1.0506775809976547	1.7292906041920575	0.0746388443017656	0.31791338582677175	-0.3305	-0.2738611713665944	-0.02971014492753621
918	2020-04-04	14.06	13.19	13.37	13.76	0.02763256161314409	0.7995655254200116	1.051385605761005	1.7267818379905497	0.11507293354943271	0.32690453230472527	-0.3384615384615385	-0.24103695532266955	-0.019943019943019946
919	2020-04-05	13.96	13.42	13.76	13.69	-0.005087209302325646	0.7237281840399261	0.9813971239223548	1.7232320971455812	0.033207547169811225	0.44729886880219905	-0.3611759216052264	-0.2892004153686397	-0.08489304812834231
920	2020-04-06	15.33	14.63	13.7	15.22	0.11176040905770646	0.7914760698504137	1.0074513339790534	1.7517637412868703	0.22841000807102496	0.48054474708171213	-0.2502463054187192	-0.2622394571013087	0.01196808510638303
921	2020-04-07	15.02	14.45	15.22	14.72	-0.03285151116951379	0.8199142353029595	1.0257712095173313	1.685374526053933	0.20556920556920555	0.411313518696069	-0.1310507674144038	-0.3321234119782214	0.01377410468319562
922	2020-04-08	15.53	15.11	14.71	15.12	0.02717391304347827	0.631682571739654	0.8355316542916622	1.685834395140883	0.3368700265251987	0.2292682926829266	-0.09134615384615397	-0.3061037173015144	0.0536585365853659
923	2020-04-09	15.09	14.81	15.12	15.03	-0.005952380952380931	0.5980719116568944	0.822698177368535	1.6857888156266063	0.23500410846343467	0.2619647355163728	-0.10854092526690395	-0.3827515400410678	-0.0019920318725100694
924	2020-04-10	14.45	13.74	15.03	13.74	-0.08582834331337319	0.8013215358233405	0.8939241523907285	1.7046167918776955	0.09482071713147411	0.13459950454170122	-0.17179023508137425	-0.4532431356943891	-0.07970529135967852
925	2020-04-11	14.05	13.69	13.74	13.85	0.008005822416302655	0.7998112154516841	0.8362661973524084	1.1050498033121443	0.08287724784988271	0.23881932021466912	0.47090059473237034	-0.4633862843858969	-0.09654272667971298
926	2020-04-12	14.43	13.82	13.85	14.3	0.032490974729241895	0.8073759838719585	0.7806724372414466	1.0000709571204773	0.09746738296239466	0.1673469387755102	0.2941176470588236	-0.45996978851963743	-0.05797101449275355
927	2020-04-13	15.13	14.02	14.3	15.06	0.05314685314685308	0.8323141391000423	0.7960174318462837	0.9688796452433005	0.12471994025392075	0.2086677367576244	0.48228346456692917	-0.408483896307934	-0.09440769693325313
928	2020-04-14	15.91	15.08	15.06	15.63	0.03784860557768921	0.8388802413732807	0.7977637461162116	0.9710358795036447	0.13590116279069764	0.26661264181523503	0.5072324011571843	-0.40840272520817567	-0.11293984108967081
929	2020-04-15	15.33	14.51	15.63	14.58	-0.06717850287907878	0.9313906777808294	0.8123444150460255	0.9536032113882598	0.06501095690284875	0.10037735849056606	0.5413891531874406	-0.3987628865979381	-0.1443661971830985
930	2020-04-16	16.84	15.47	14.58	15.74	0.07956104252400542	0.8403982739987471	0.8068444991179611	0.9491710193561747	0.0341655716162943	0.2703793381759483	0.5311284046692608	-0.32619863013698625	-0.1274944567627494
931	2020-04-17	15.89	15.35	15.74	15.67	-0.004447268106734459	0.8166777924545138	0.8030237159118976	0.9510156977172408	0.06453804347826075	0.2833742833742834	0.5023969319271333	-0.33262350936967633	-0.11867266591676051
932	2020-04-18	17.46	16.56	15.67	16.65	0.0625398851308232	0.8587672263313864	0.7500618613669483	0.8284219648242431	0.10119047619047605	0.47214854111405824	0.3536585365853657	-0.3091286307053943	-0.042553191489361764
933	2020-04-19	16.27	15.87	16.65	16.08	-0.03423423423423422	0.8857291774166762	0.7440329634816804	0.8295976047060565	0.06986027944111761	0.3212818405916187	0.35012594458438273	-0.2811801519892715	-0.06998264893001738
934	2020-04-20	15.33	14.85	16.08	14.98	-0.06840796019900486	0.8369255345148525	0.7974684072131063	0.8609200251145395	0.0902474526928676	0.19362549800796813	0.23699421965317935	-0.3249211356466877	-0.17146017699115035
935	2020-04-21	15.32	14.87	14.98	15.12	0.009345794392523255	0.8368661906490551	0.7967534382984124	0.8220526891439873	0.09169675090252705	0.18217357310398752	0.35241502683363146	-0.31922557406573626	-0.1505617977528091
936	2020-04-22	16.23	15.66	15.12	15.76	0.042328042328042326	0.8456575321992372	0.8047006313451541	0.7883516587778694	0.10209790209790204	0.20951650038372982	0.28653061224489784	-0.2839618355293049	-0.07457428068115102
937	2020-04-23	16.15	15.67	15.76	16.06	0.019035532994923887	0.8148892724571934	0.8028895245980358	0.7885275700401995	0.06640106241699861	0.19940253920836426	0.2889245585874798	-0.2999128160418484	-0.05916813122437037
938	2020-04-24	16.27	15.88	16.06	15.95	-0.006849315068493067	0.7992338691841636	0.8023712525174506	0.787976425840372	0.020473448496481028	0.15915697674418605	0.292544570502431	-0.2776268115942029	-0.03391883706844345
939	2020-04-25	22.61	15.97	15.95	16.24	0.018181818181818077	0.697220652685481	0.8013496135222641	0.7649011405841756	0.11385459533607678	0.18626734842951054	0.22566037735849043	-0.2011805213969503	-0.07093821510297493
940	2020-04-26	16.63	16.27	16.24	16.41	0.010467980295566504	0.58640395842619	0.7052912717637073	0.7330671021613212	0.04256670902160109	0.07818659658344274	0.32445520581113807	-0.12480000000000002	-0.0702549575070821
941	2020-04-27	16.63	16.15	16.41	16.41	0.0	0.5848640848513259	0.6915880711757317	0.729969917043891	0.0472239948947033	0.11480978260869557	0.34398034398034394	-0.1439749608763694	-0.09337016574585644
942	2020-04-28	16.65	16.27	16.41	16.35	-0.003656307129798808	0.48998332853835397	0.6879314470597275	0.6863215041188129	-0.018018018018017834	0.0813492063492065	0.4456233421750664	-0.1430817610062891	-0.08505875769445992
943	2020-04-29	17.95	17.08	16.35	17.4	0.06422018348623837	0.5506430561137456	0.7178040931059932	0.6777283501841567	0.0820895522388061	0.1576846307385229	0.4297452752670501	-0.09797822706065318	-0.06199460916442057
944	2020-04-30	17.09	16.32	17.4	17.0	-0.02298850574712641	0.3995797261864827	0.6387857153777599	0.6831595239448011	0.13484646194926575	0.23726346433770007	0.3545816733067728	-0.10384818133895624	-0.06849315068493156
945	2020-05-01	17.72	17.25	17.0	17.44	0.025882352941176467	0.4039346903516038	0.6406487501993747	0.6841329812191195	0.1534391534391535	0.25920577617328533	0.36356528537920263	-0.12537612838515544	-0.04385964912280682
946	2020-05-02	17.64	17.42	17.44	17.55	0.006307339449541205	0.3742372929287576	0.6364668942357562	0.6839020583691345	0.11357868020304585	0.2272727272727273	0.34689178818112065	-0.1082317073170731	-0.04826464208242953
947	2020-05-03	17.29	16.92	17.55	17.12	-0.02450142450142445	0.41033482660236786	0.6279820997351342	0.6894676429386547	0.06600249066002495	0.13678618857901736	0.2785660941000747	-0.1439999999999999	-0.07158351409978314
948	2020-05-04	17.52	16.83	17.12	17.03	-0.005257009345794428	0.4089374165701991	0.6186256667616458	0.6883872181985575	0.06771159874608168	0.08957133717210497	0.23764534883720945	-0.18125000000000002	-0.060672917815774885
949	2020-05-05	17.16	16.72	17.03	16.91	-0.007046388725778119	0.4090004915859656	0.559552577615185	0.6887350816037451	0.041256157635468194	0.15980795610425247	0.23520818115412712	-0.21091927204853012	-0.12201453790238848
950	2020-05-06	16.45	16.1	16.91	16.38	-0.03134240094618579	0.44383824978923847	0.5075647731283873	0.623092936768577	-0.001828153564899515	0.04066073697585759	0.07621550591327186	-0.19310344827586212	-0.20601066408143487
951	2020-05-07	17.5	16.87	16.38	17.03	0.039682539682539764	0.4861228360958591	0.5234997178127795	0.6220874378066987	0.03778184034125531	0.08679004467134654	0.15692934782608692	0.005312868949232552	-0.22731397459165148
952	2020-05-08	17.26	16.84	17.03	17.16	0.007633587786259444	0.48436004617232414	0.47725710174922337	0.618772691996937	0.04954128440366956	0.030630630630630762	0.13492063492063489	0.03125	-0.21248279027076633
953	2020-05-09	17.22	15.81	17.16	16.81	-0.020396270396270455	0.3683022522331176	0.4657344656041586	0.6223929278552405	-0.03390804597701147	0.045398009950248897	0.11842980705256156	-0.0029655990510083496	-0.3096509240246408
954	2020-05-10	15.37	14.27	16.81	15.34	-0.08744794765020814	0.5583679181685197	0.5073025149290884	0.6244494295350668	-0.09764705882352942	0.024032042723631575	0.11644832605531286	-0.07534659433393609	-0.38957421408674886
955	2020-05-11	15.21	14.65	15.34	15.09	-0.01629726205997395	0.5221900574908422	0.5103202616869384	0.6272068969903304	-0.1347477064220184	-0.001984126984126977	0.08953068592057756	0.6025913338997451	-0.41534289035257654
956	2020-05-12	16.07	15.18	15.09	15.78	0.045725646123260466	0.5969678237150747	0.5141509691635845	0.6336404636392097	-0.10085470085470094	0.0012690355329949554	0.10349650349650341	0.42805429864253375	-0.40407854984894265
957	2020-05-13	16.86	16.17	15.78	16.21	0.027249683143219405	0.6177510619112139	0.5188692948835498	0.6205174396324378	-0.053154205607476634	0.009339975093399788	0.0763612217795484	0.5954724409448819	-0.36331500392772975
958	2020-05-14	16.81	16.28	16.21	16.37	0.009870450339296788	0.6220556910430798	0.5189180822164967	0.6121837847630439	-0.03875513799177921	0.02633228840125401	0.047344849648112586	0.578592092574735	-0.38039364118092356
959	2020-05-15	15.95	15.58	16.37	15.7	-0.04092852779474654	0.6504699150203634	0.5363180189469965	0.5906573057346143	-0.07155529272619754	-0.03325123152709353	0.0768175582990398	0.6597949043239244	-0.35257731958762895
960	2020-05-16	19.02	15.93	15.7	16.04	0.021656050955414008	0.6484865618332761	0.5409801507773637	0.5478466649877374	-0.020757020757020794	-0.022547227300426576	0.019059720457433205	0.5603112840466926	-0.3133561643835616
961	2020-05-17	16.72	16.18	16.04	16.29	0.01558603491271815	0.616304277202439	0.5440228620961978	0.5491240317741128	-0.04345273047563136	-0.007312614259597838	0.03956604977664324	0.5618408437200384	-0.3062180579216355
962	2020-05-18	17.05	16.55	16.29	16.63	0.020871700429711426	0.6266378693414039	0.5486655035368808	0.5217210877284418	-0.030885780885780978	0.01712538226299687	-0.001201201201201152	0.35203252032520305	-0.3099585062240665
963	2020-05-19	17.27	13.61	16.63	17.21	0.03487672880336756	0.6434238083694686	0.5128391665031075	0.5201990676860347	0.023795359904818625	-0.01091954022988495	0.07027363184079616	0.4450041981528128	-0.23066607063030842
964	2020-05-20	16.99	16.71	17.21	16.88	-0.019174898314933242	0.430352632714131	0.510750515543849	0.4796303623634547	0.10039113428943924	-0.007058823529411784	0.12683578104138848	0.393889347646573	-0.23929698062190186
965	2020-05-21	18.94	12.47	16.88	16.1	-0.0462085308056871	0.5017007255822358	0.5264376403439438	0.5012267295564671	0.06693174287607695	-0.07683486238532111	0.06481481481481488	0.44007155635062634	-0.27510130571814495
966	2020-05-22	16.98	14.14	16.1	16.58	0.029813664596272993	0.472794195633168	0.5386902009560727	0.4938618129376109	0.05069708491761715	-0.055270655270655444	0.05203045685279184	0.35346938775510184	-0.24670604270786023
967	2020-05-23	18.55	13.51	16.58	16.49	-0.005428226779252143	0.4586818258812821	0.5324743911868717	0.4916850493173321	0.017273288093769157	-0.036799065420560884	0.026774595267745838	0.3234349919743176	-0.28116826503923287
968	2020-05-24	16.07	15.81	16.49	15.95	-0.03274711946634323	0.4874404820812813	0.5439815280160477	0.5010773137600629	-0.025656689065363558	-0.0634174985320024	0.0	0.292544570502431	-0.2776268115942029
969	2020-05-25	16.4	16.22	15.95	16.38	0.026959247648902895	0.4542944155603119	0.5536858492452342	0.5044055228154095	0.043312101910828016	-0.03134240094618579	0.008620689655172376	0.23622641509433961	-0.19429414658140676
970	2020-05-26	16.3	16.02	16.38	16.21	-0.01037851037851023	0.4490915782873464	0.5433539831388404	0.5045445729506335	0.010598503740648413	-0.01037851037851023	-0.01218769043266299	0.308313155770783	-0.13546666666666662
971	2020-05-27	18.31	14.11	16.21	16.46	0.015422578655151176	0.4489479057623022	0.5264427462359837	0.5064983309022808	0.010435850214855824	-0.03347034644744573	0.0030469226081657474	0.348075348075348	-0.14136671883150764
972	2020-05-28	17.67	17.08	16.46	17.1	0.03888213851761857	0.478922416489635	0.5447389068498085	0.5182614254538543	0.028262176788935722	-0.0034965034965034336	0.04587155963302747	0.5119363395225465	-0.10377358490566024
973	2020-05-29	17.14	16.78	17.1	16.99	-0.006432748538011901	0.44620062503513025	0.5399036933842668	0.4838869258524007	-0.012783265543288902	0.010707911957168248	-0.023563218390804663	0.39605587510271145	-0.11923276308968378
974	2020-05-30	18.9	17.49	16.99	17.75	0.04473219540906426	0.4865359460299327	0.44854137062637517	0.495996073181459	0.05154028436018954	0.15710560625814862	0.044117647058823595	0.41434262948207157	-0.06431207169214548
975	2020-05-31	17.41	16.77	17.75	17.09	-0.037183098591549335	0.46114499961128164	0.469022568244287	0.5031462700126512	0.06149068322981366	0.13253810470510263	-0.0200688073394496	0.33620015637216594	-0.14292878635907724
976	2020-06-01	18.36	17.76	17.09	17.93	0.04915155061439447	0.4974660620752155	0.4729485902472591	0.5228847136331888	0.08142340168878182	0.13624841571609636	0.02165242165242165	0.37605525709900234	-0.08892276422764223
977	2020-06-02	17.33	16.68	17.94	17.28	-0.036252091466815295	0.5432386831627669	0.48999228743789025	0.5289859465000382	0.0479078229229839	0.06600863664404688	0.009345794392523477	0.29051530993278574	-0.1359999999999999
978	2020-06-03	18.02	17.53	17.26	17.58	0.01736111111111094	0.5018526887056238	0.4919700690144419	0.5307745234945498	0.10219435736677118	0.0739156994502137	0.032295948326482415	0.2776162790697674	-0.15480769230769242
979	2020-06-04	17.69	17.32	17.58	17.5	-0.00455062571103515	0.497343157676085	0.46403240656167394	0.5304701481568188	0.06837606837606836	0.1146496815286624	0.03489059727971622	0.2783053323593865	-0.18338777414839014
980	2020-06-05	17.71	17.22	17.5	17.65	0.008571428571428452	0.4877270449514733	0.46043074528890077	0.5214085106852512	0.08883405305367043	0.10037406483790523	0.07753357753357748	0.15965834428383685	-0.13054187192118238
981	2020-06-06	17.86	17.52	17.65	17.53	-0.0067988668555238885	0.4922316054221727	0.4605857465073965	0.5102932709544692	0.06500607533414349	0.0761203192142419	0.029359953024075125	0.1908967391304348	0.03482880755608031
982	2020-06-07	17.86	17.37	17.53	17.45	-0.004563605248146141	0.4600835696926227	0.4571188310766707	0.5102378163731279	0.020467836257309857	0.04930847865303667	0.0168997668997668	0.15410052910052907	0.04867788461538458
983	2020-06-08	17.75	17.34	17.45	17.42	-0.0017191977077362086	0.45815320701412937	0.441243941911793	0.5062674207316349	0.02530900529723379	0.012202208018593952	0.03628792385484858	0.15901530272787778	0.033214709371293116
984	2020-06-09	17.47	17.1	17.42	17.39	-0.001722158438576371	0.3942038597099559	0.4349788820308042	0.4303939505125541	-0.02028169014084502	0.030213270142180226	0.13363754889178625	0.2656477438136826	0.04822182037371925
985	2020-06-10	17.75	17.37	17.39	17.44	0.002875215641173101	0.3411665140220502	0.3962270913185802	0.4258896354128909	0.02047981275599775	0.08322981366459636	0.1557322730284958	0.25920577617328533	0.8521665250637214
986	2020-06-11	16.43	16.09	17.44	16.22	-0.06995412844036708	0.40119594583066626	0.46356152261570494	0.46074143397212164	-0.09537088678192973	-0.021712907117008462	0.027883396704689423	0.13426573426573407	0.4678733031674207
987	2020-06-12	16.89	16.51	16.22	16.61	0.02404438964241673	0.403531487208276	0.4713053804792772	0.4592656934689801	-0.03877314814814825	0.0072771376591873604	0.024676125848241748	0.10292164674634785	0.6348425196850394
988	2020-06-13	16.88	16.62	16.61	16.84	0.013847080072245666	0.3987668635232153	0.4561128944058438	0.46006040823059596	-0.04209328782707611	0.05579937304075244	0.028711056811240088	0.07741522712731919	0.6239151398264224
989	2020-06-14	16.56	16.31	16.84	16.54	-0.017814726840855166	0.4047959990503306	0.45274527240589435	0.44627170907333474	-0.05485714285714294	0.009768009768009733	0.053503184713375784	0.1344307270233196	0.748599217676287
990	2020-06-15	16.61	16.2	16.54	16.36	-0.010882708585247869	0.3978184904593208	0.45291501090696523	0.44385444017049536	-0.07308781869688386	0.009253547193090572	0.01995012468827939	0.039390088945362	0.5914396887159534
991	2020-06-16	16.91	16.35	16.36	16.4	0.0024449877750609694	0.40081936400753443	0.4497084969814821	0.4417410500178687	-0.06446092413006288	-0.0036452004860269005	0.006752608962553586	0.04658583280153161	0.5723873441994247
992	2020-06-17	16.59	12.47	16.4	16.36	-0.0024390243902439046	0.40122536602611764	0.42585680114980945	0.4375930176915376	-0.062464183381088834	-0.04327485380116969	-0.01623571858087791	-0.017417417417417314	0.3300813008130079
993	2020-06-18	16.37	16.07	16.36	16.13	-0.014058679706601462	0.4022057976603533	0.42779775298432554	0.42637094454525964	-0.07405281285878318	-0.050618010594467355	-0.06275421266705417	0.003109452736318463	0.3543240973971451
994	2020-06-19	22.02	15.91	16.13	15.96	-0.01053936763794161	0.4011756719496626	0.3906747638381374	0.4240424395408574	-0.08223116733755031	-0.10084507042253521	-0.05450236966824629	0.06542056074766367	0.3179190751445089
995	2020-06-20	16.09	15.85	15.96	16.07	0.006892230576441172	0.40478474260873215	0.37348034893366544	0.4028093684618833	-0.0785550458715597	-0.05968402574605025	-0.0018633540372671176	0.0628306878306879	0.43738819320214684
996	2020-06-21	16.17	15.84	16.07	15.93	-0.008711885500933492	0.21298403522405787	0.3192581193915575	0.3936105641011808	-0.017879161528976506	-0.11154489682097046	-0.039203860072376306	0.010786802030456899	0.30040816326530617
997	2020-06-22	17.13	16.23	15.93	16.49	0.035153797865662195	0.25397278814616453	0.329086716005697	0.40701769594017145	-0.007224563515954352	-0.04571759259259278	0.0	0.026774595267745838	0.3234349919743176
998	2020-06-23	16.44	16.3	16.51	16.39	-0.006064281382656023	0.2416028438458117	0.32109473818158457	0.3953605391244819	-0.026722090261282583	-0.06769055745164942	0.02758620689655178	0.02758620689655178	0.3282009724473258
999	2020-06-24	16.21	15.79	16.39	15.99	-0.02440512507626602	0.25510960615028777	0.3297388182547811	0.39431595084256227	-0.03325272067714624	-0.0862857142857143	-0.023809523809523725	-0.015394088669950623	0.20679245283018877
1000	2020-06-25	16.02	15.86	15.99	15.9	-0.0056285178236397115	0.25205956857651585	0.3262253043887807	0.39352174045959676	-0.028117359413202925	-0.09915014164305935	-0.01912399753238747	-0.031078610603290646	0.2832929782082325
1001	2020-06-26	15.84	15.62	15.9	15.76	-0.008805031446540879	0.25191197792276077	0.3264494916190359	0.391345109649692	-0.03902439024390236	-0.10096976611523112	-0.04252733900364525	-0.03960999390615483	0.29074529074529054
1002	2020-06-27	15.56	15.06	15.76	15.12	-0.040609137055837574	0.31166703877830704	0.3498926991818388	0.38848640909218335	-0.07579462102689483	-0.1335243553008596	-0.11578947368421066	-0.07522935779816531	0.3368700265251987
1003	2020-06-28	15.43	15.12	15.12	15.39	0.017857142857143016	0.3337675012971881	0.360480883174049	0.3934045579527618	-0.04587724736515797	-0.11653272101033296	-0.09417304296645068	-0.11551724137931019	0.2645850451930978
1004	2020-06-29	15.67	15.41	15.39	15.48	0.005847953216374213	0.33557854843658774	0.3626467854355312	0.3677178866754719	-0.03007518796992481	-0.10983323749281193	-0.12788732394366198	-0.0894117647058823	0.2334661354581673
1005	2020-06-30	15.46	15.32	15.48	15.4	-0.0051679586563307955	0.3312106175949122	0.36129044451136283	0.354293103113604	-0.04169259489732424	-0.1169724770642202	-0.09888823873610297	-0.1169724770642202	0.20406567630961692
1006	2020-07-01	15.93	15.52	15.4	15.83	0.027922077922077904	0.3660095301212633	0.29165242826373966	0.33164172927295266	-0.006277463904582503	-0.02404438964241673	-0.11712214166201895	-0.09800569800569803	0.21488871834228718
1007	2020-07-02	15.71	15.28	15.83	15.37	-0.029058749210360113	0.3317487015137836	0.2919511500278005	0.3261594771622472	-0.06791995148574892	-0.0746538229981939	-0.11053240740740755	-0.10221962616822444	0.14787154592979834
1008	2020-07-03	15.39	15.26	15.37	15.29	-0.005204944697462577	0.33183090904203566	0.28449168099618166	0.3200030346910561	-0.06711409395973167	-0.09204275534441808	-0.13026166097838454	-0.10217263652378172	0.11119186046511631
1009	2020-07-04	15.57	15.38	15.29	15.57	0.01831262262916944	0.3373471855012974	0.2911662581551601	0.32672536389178913	-0.026266416510318913	-0.05864570737605801	-0.11028571428571432	-0.0792430514488468	0.13732651570489418
1010	2020-07-05	15.51	15.37	15.57	15.5	-0.004495825305073864	0.3370965117126559	0.2897103590148848	0.32465620220508484	-0.02515723270440251	-0.05256723716381417	-0.12181303116147302	-0.053724053724053644	0.018396846254927768
1011	2020-07-06	16.35	15.81	15.5	16.31	0.05225806451612902	0.4306861763424624	0.348971583214472	0.36324061966591675	0.034898477157360386	-0.005487804878048785	-0.06959498003422715	-0.04227833235466838	0.10801630434782594
1012	2020-07-07	16.83	16.05	16.31	16.79	0.029429797670140978	0.3675053785547309	0.3640825034244309	0.37446266751290447	0.11044973544973535	0.026283618581907087	-0.037822349570200586	-0.021561771561771637	0.11044973544973535
1013	2020-07-08	17.6	16.98	16.79	17.26	0.02799285288862441	0.3763930333618346	0.37071582728259916	0.38376203736540604	0.12150747238466542	0.07005579665220107	-0.009184845005740572	0.026769779892920953	0.14836992681304073
1014	2020-07-09	17.18	16.52	17.26	16.83	-0.02491309385863283	0.4192157575542162	0.38137005992061834	0.39048162327871216	0.08720930232558133	0.05451127819548862	-0.032202415181138755	0.09713168187744459	0.22489082969432306
1015	2020-07-10	17.42	16.71	16.83	17.3	0.027926322043969165	0.421457715374783	0.39144409183207324	0.39918122755850016	0.12337662337662336	0.07654013690105788	-0.008027522935779796	0.14645460569913848	0.2490974729241877
1016	2020-07-11	17.66	17.09	17.28	17.62	0.018497109826589586	0.4140898507929439	0.391656611676415	0.3427372402337446	0.1130764371446622	0.10608913998744507	0.08631319358816292	0.11660329531051983	0.2321678321678322
1017	2020-07-12	18.68	17.73	17.63	18.31	0.03916004540295104	0.3680046745005672	0.39593589623756764	0.35343979783706353	0.19128171763175006	0.11036992116434208	0.102347983142685	0.12954966070326934	0.2158034528552455
1018	2020-07-13	18.83	17.65	18.31	18.4	0.004915346805024479	0.35343474685463416	0.39357808418718654	0.352111244222256	0.20340091563113138	0.12263575350823652	0.09263657957244642	0.12400733048258994	0.17722328854766456
1019	2020-07-14	18.8	17.94	18.4	18.1	-0.016304347826086807	0.39530867800533004	0.38623478978622017	0.3513545688452381	0.16249197174052665	0.13195747342088815	0.09431680773881523	0.15286624203821675	0.24142661179698233
1020	2020-07-15	18.01	17.4	18.1	17.6	-0.027624309392265234	0.4422425495480213	0.40292428810992253	0.36043679448333815	0.13548387096774195	0.10691823899371067	0.07579462102689494	0.09725685785536164	0.11817026683608645
1021	2020-07-16	17.58	16.66	17.6	17.15	-0.02556818181818199	0.42154333154886187	0.41497430404485774	0.3696265914862121	0.05150214592274671	0.08819796954314718	0.0457317073170731	0.0527931246163289	0.09444798978940638
1022	2020-07-17	17.56	17.01	17.15	17.08	-0.004081632653061273	0.40101350941227587	0.3811173841571483	0.36981905184485864	0.017272185824895647	0.12962962962962954	0.044009779951100114	0.027059530968129852	0.02582582582582571
1023	2020-07-18	17.3	16.92	17.08	17.16	0.004683840749414525	0.3749328872478081	0.3787191594194721	0.3668577585259339	-0.005793742757821629	0.1150097465886939	0.06385616862988219	-0.0029052876234747504	0.0671641791044777
1024	2020-07-19	18.42	17.2	17.15	18.01	0.04953379953379966	0.42161331675031805	0.40940887751972044	0.38919213616027687	0.07011289364230566	0.1634366925064601	0.12844611528822059	0.06694312796208557	0.20226969292389851
1025	2020-07-20	18.27	17.28	18.02	17.48	-0.029428095502498697	0.44023548039670973	0.42830819628931865	0.40116182548396295	0.010404624277456698	0.1350649350649351	0.08774113254511517	0.08571428571428563	0.15608465608465627
1026	2020-07-21	18.16	17.59	17.48	17.73	0.014302059496567487	0.4361526951984471	0.4220392362363871	0.40081148541407036	0.006242905788876207	0.12002526847757422	0.11299435028248594	0.06936067551266589	0.125
1027	2020-07-22	18.19	17.79	17.73	18.12	0.021996615905245376	0.40116769315600537	0.4042993230145115	0.3936408089229531	-0.010376843255051726	0.1789199739752767	0.09884778653729542	0.09884778653729542	0.12826899128268998
1028	2020-07-23	18.78	18.24	18.12	18.78	0.036423841059602724	0.4426774093262114	0.41241089760143546	0.4038528557742182	0.020652173913043637	0.2282537606278614	0.1458206223306895	0.1774294670846397	0.1774294670846397
1029	2020-07-24	19.48	18.34	18.78	19.2	0.022364217252396124	0.4394940647152646	0.41365810044243917	0.39709540693194906	0.06077348066298338	0.23314065510597293	0.20075046904315186	0.17216117216117222	0.18226600985221686
1030	2020-07-25	20.19	19.48	19.2	19.82	0.03229166666666683	0.4122239162816603	0.4161568135715853	0.4022743087727079	0.1261363636363635	0.27870967741935493	0.2465408805031446	0.2227020357803824	0.20780012187690433
1031	2020-07-26	20.64	19.34	19.82	19.58	-0.012108980827447158	0.38208380278008586	0.3972847948731452	0.4035628755715231	0.14169096209912535	0.20049049662783558	0.24238578680203027	0.18955042527338994	0.19317489335770865
1032	2020-07-27	21.9	19.06	19.58	19.78	0.010214504596527174	0.3701142862773675	0.3902768408432935	0.37683340587890823	0.15807962529274033	0.17808219178082196	0.30820105820105836	0.15672514619883038	0.20978593272171242
1033	2020-07-28	20.55	19.33	19.78	20.19	0.020728008088978678	0.3663032702218958	0.38629935510139213	0.3774934454905869	0.17657342657342667	0.16975666280417157	0.31189083820662766	0.1883460859329018	0.16034482758620716
1034	2020-07-29	20.72	19.63	20.19	19.9	-0.014363546310054653	0.345448512972044	0.37600128155627627	0.3836233984060245	0.10494169905607986	0.18241235888294716	0.2855297157622738	0.12112676056338012	0.17058823529411749
1035	2020-07-30	20.14	19.73	19.9	20.0	0.005025125628140836	0.26964593647923757	0.36917761751567874	0.38155620504667254	0.14416475972540033	0.15606936416184958	0.2987012987012987	0.17027501462843775	0.14678899082568808
1036	2020-07-31	21.34	20.23	20.0	20.68	0.03400000000000003	0.28838313001970484	0.3792483000212141	0.3845663465990229	0.16638465877044561	0.1736662883087401	0.30638029058749217	0.15337423312883436	0.1783475783475783
1037	2020-08-01	21.81	21.05	20.68	21.63	0.0459381044487428	0.32574348334732445	0.38724055409158437	0.38109292906494013	0.193708609271523	0.18132168214090671	0.4072869225764477	0.25173611111111094	0.2634345794392523
1038	2020-08-02	20.98	19.74	21.63	20.95	-0.03143781784558486	0.3903071247581891	0.41255933591865834	0.3984133631468853	0.11554845580404671	0.13858695652173925	0.3701765860039241	0.1916951080773608	0.23018203170874907
1039	2020-08-03	22.53	21.07	20.95	22.08	0.053937947494033356	0.44394387354521125	0.43505085162718976	0.4171464358358704	0.1499999999999999	0.2198895027624308	0.4181117533718688	0.26171428571428557	0.3057362507392074
1040	2020-08-04	22.38	21.69	22.08	22.31	0.01041666666666674	0.4327297411830044	0.4113298478334901	0.4142375931600847	0.12563067608476275	0.2676136363636361	0.4393548387096773	0.26402266288951837	0.3620268620268621
1041	2020-08-05	24.41	23.07	22.31	23.29	0.04392649036306584	0.435879903549795	0.40042572019551737	0.40795200966205314	0.18947906026557715	0.3580174927113704	0.427958307786634	0.32857957786651437	0.36758661186142083
1042	2020-08-06	23.38	22.57	23.29	22.75	-0.023185916702447407	0.48204180602970664	0.4182980790844248	0.4171106470560772	0.15015166835187044	0.3319672131147542	0.35497319833234076	0.30372492836676224	0.3257575757575757
1043	2020-08-07	22.65	21.91	22.75	22.34	-0.018021978021978025	0.5066415264708048	0.43305879122663193	0.4216454787747999	0.1064883605745417	0.3018648018648018	0.2943221320973348	0.2824339839265211	0.3289708506841167
1044	2020-08-08	23.0	22.26	22.34	22.93	0.026410026857654367	0.4914537593877623	0.4150335172342957	0.41192764099967744	0.15226130653266345	0.27318156579677955	0.3624480095068332	0.31857389304197814	0.49478487614080824
1045	2020-08-09	22.85	22.32	22.93	22.45	-0.02093327518534671	0.5220851136097706	0.40462399086074496	0.41844646643391464	0.12250000000000005	0.284324942791762	0.29768786127167624	0.28727064220183474	0.487740225314778
1046	2020-08-10	22.9	22.25	22.45	22.64	0.008463251670378646	0.5076370223412157	0.4048856441410161	0.41748885821992454	0.09477756286266925	0.2769317540891145	0.2849035187287172	0.3958076448828609	0.434727503168568
1047	2020-08-11	21.8	21.0	22.64	21.24	-0.0618374558303888	0.575150402900008	0.48124864781736587	0.45448322437692656	-0.018030513176144236	0.17218543046357593	0.16002184598580005	0.2787477423239013	0.31030228254164083
1048	2020-08-12	22.15	21.24	21.24	21.52	0.01318267419962349	0.5527021804668678	0.4702522074677503	0.4550448729143282	0.027207637231503545	0.14589989350372723	0.16956521739130448	0.2779097387173397	0.3145998778252901
1049	2020-08-13	22.0	21.48	21.52	21.8	0.013011152416356975	0.48112948897152186	0.46742874541081036	0.45067601180279965	-0.0126811594202898	0.13541666666666674	0.20441988950276246	0.3180169286577994	0.3885350318471339
1050	2020-08-14	23.44	21.45	21.8	23.13	0.06100917431192654	0.5726494734058605	0.4983097917364231	0.4651519630323348	0.036754818467055195	0.16700302724520677	0.31420454545454524	0.4138141809290954	0.4420199501246882
1051	2020-08-15	23.78	22.6	23.13	23.03	-0.004323389537397193	0.5284506753431525	0.494851762309574	0.45517739110466404	-0.011163589523400463	0.1762002042900921	0.34285714285714297	0.4042682926829271	0.4137507673419276
1052	2020-08-16	23.93	22.86	23.03	23.53	0.021710811984368306	0.5228068756304229	0.49702460870877013	0.4542475265421458	0.03428571428571425	0.1895854398382204	0.3776346604215459	0.43826405867970664	0.4149128081779918
1053	2020-08-17	24.36	23.03	23.53	23.54	0.0004249893752654721	0.5092055332922807	0.49599345232898623	0.4549399566242813	0.053715308863026	0.16592372461614646	0.3717948717948718	0.4593924364538129	0.36780941313189985
1054	2020-08-18	23.21	22.54	23.54	23.0	-0.022939677145284554	0.5132844224080211	0.5020576942399363	0.45004656753003053	0.0030527692978630228	0.15577889447236193	0.27706829539144917	0.44110275689223055	0.36255924170616116
1055	2020-08-19	22.8	22.12	23.0	22.38	-0.026956521739130435	0.5212465807051379	0.5169639556058284	0.44828663494251453	-0.003118040089086893	0.119	0.28032036613272293	0.3926571250777846	0.39006211180124195
1056	2020-08-20	23.43	22.37	22.38	23.1	0.03217158176943702	0.5448552415948229	0.5156962281298955	0.4532071821528807	0.020318021201413572	0.1170212765957448	0.3028764805414552	0.4500941619585688	0.39324487334137537
1057	2020-08-21	22.66	21.79	23.1	22.06	-0.045021645021645185	0.49332012162909683	0.523396427340644	0.4777865770739537	0.038606403013182744	0.01987979657882577	0.21743929359823388	0.337780473013948	0.337780473013948
1058	2020-08-22	22.38	21.82	22.06	22.22	0.0072529465095194645	0.49119947534084163	0.508920907529839	0.4695952521158276	0.032527881040892215	0.060620525059665864	0.1831735889243875	0.355704697986577	0.39310344827586197
1059	2020-08-23	22.25	21.63	22.22	21.85	-0.016651665166516505	0.497868777180356	0.47667480332710405	0.47142436523463965	0.002293577981651307	-0.010416666666666519	0.13802083333333348	0.3664790494058787	0.3339438339438341
1060	2020-08-24	22.87	21.96	21.85	22.61	0.03478260869565197	0.4202188321500684	0.4914196857168853	0.4727426311401277	-0.022481625594466093	0.01344688480502021	0.1407669021190716	0.4220125786163522	0.3948180135718691
1061	2020-08-25	21.89	21.11	22.61	21.41	-0.05307386112339674	0.4928896199092251	0.4999133513635462	0.4996394474491194	-0.070343030829353	-0.0807213396307428	0.09346271705822273	0.358502538071066	0.30072904009720536
1062	2020-08-26	22.59	21.65	21.41	22.22	0.03783278841662763	0.5246500489168288	0.5151013169491799	0.5092032655248592	-0.05567360815979605	-0.023296703296703303	0.1233569261880687	0.46957671957671954	0.29941520467836247
1063	2020-08-27	23.19	21.94	22.22	23.13	0.04095409540954087	0.5739848024810146	0.5310527844608711	0.5181409349620908	-0.017417162276975318	0.03536257833482548	0.14561664190193158	0.502923976608187	0.3613890523837553
1064	2020-08-28	23.88	22.84	23.13	23.09	-0.0017293558149589217	0.5611879477241727	0.5234287662222693	0.5153122046770118	0.003913043478260825	0.0069777583951156075	0.16030150753768857	0.49160206718346244	0.30084507042253517
1065	2020-08-29	23.4	22.73	23.09	22.97	-0.005197055002165496	0.5411571860252539	0.5176852923570917	0.5162410792161584	0.026362823949955372	0.023162583518930857	0.14849999999999985	0.49155844155844153	0.3440608543007606
1066	2020-08-30	23.96	23.14	22.97	23.64	0.029168480626904802	0.5368376697219714	0.526440910495262	0.5140791493522472	0.023376623376623273	0.044169611307420586	0.14313346228239854	0.4933670246367656	0.31846068042387077
1067	2020-08-31	23.83	23.0	23.64	23.15	-0.02072758037225053	0.48781634969496346	0.4775658413804476	0.5041338354597703	0.049410698096101546	0.08992467043314512	0.07027276930189541	0.5061808718282368	0.33969907407407396
1068	2020-09-01	25.34	23.09	23.15	24.74	0.0686825053995681	0.583019039648132	0.528491696508332	0.5280707860722882	0.11341134113411333	0.1496282527881041	0.18090692124105012	0.618051013734467	0.4072810011376564
1069	2020-09-02	25.04	23.62	24.74	24.71	-0.0012126111560225583	0.5671519514438139	0.5289427604912957	0.5084762182675195	0.13089244851258575	0.13348623853211006	0.11911231884057982	0.5870263326910725	0.41200000000000014
1070	2020-09-03	22.76	20.32	24.71	20.37	-0.17563739376770537	1.0863436629033985	0.8032179966862512	0.7275940262107806	-0.09907120743034048	-0.11932555123216593	-0.08695652173913038	0.3141935483870968	0.15410764872521265
1071	2020-09-04	21.78	20.32	20.37	21.03	0.032400589101620136	1.071891574186134	0.8141468745612155	0.722024642007755	-0.017748715553479677	-0.08684324793747289	-0.09703735508802058	0.28939301042305354	0.19965772960638906
1072	2020-09-05	20.75	18.53	21.03	19.49	-0.0732287208749407	1.10783852845709	0.8448074338171313	0.7486597914385814	-0.12286228622862294	-0.1716957076073099	-0.1432967032967034	0.1608100059559261	0.1169054441260744
1073	2020-09-06	23.51	20.02	19.48	23.18	0.18932786044125205	1.486901424548688	1.0978224534643166	0.9333355742667557	0.002161694768698652	-0.015293118096856406	0.03760071620411809	0.34298957126303575	0.3306544202066588
1074	2020-09-07	23.74	21.08	23.21	22.46	-0.03106125970664364	1.4974215290971964	1.1005964477124648	0.9356219756646804	-0.027284538761368493	-0.02347826086956517	-0.02049716528565193	0.33452168746286404	0.29154686601495117
1075	2020-09-08	23.4	21.63	22.46	23.26	0.0356188780053428	1.506490479139302	1.101849786547486	0.9384568044060313	0.012625163256421601	0.03932082216264532	0.036080178173719446	0.34450867052023115	0.33371559633027514
1076	2020-09-09	24.53	22.93	23.26	24.52	0.05417024935511594	1.522707365675257	1.1119686377236733	0.9500973915454313	0.0372250423011844	0.061471861471861455	0.08303886925795045	0.3916004540295117	0.5117139334155365
1077	2020-09-10	25.51	24.03	24.52	24.51	-0.0004078303425774088	1.5154349421204363	1.096340316074907	0.929335356113658	0.058747300215982845	0.11106074342701744	0.1539548022598871	0.33861277990169314	0.4756170981336545
1078	2020-09-11	25.79	23.5	24.51	25.42	0.03712770297837609	1.4891946339027315	1.1013454270082488	0.9334247689763813	0.027485852869846505	0.1440144014401441	0.18122676579925656	0.3815217391304351	0.5095011876484561
1079	2020-09-12	28.56	25.51	25.42	28.53	0.1223446105428796	1.5961194189336014	1.166877982794114	0.9912830885683885	0.1545932820720357	0.30572082379862686	0.30871559633027523	0.5762430939226519	0.7249093107617897
1080	2020-09-13	31.75	27.9	28.53	31.18	0.09288468279004558	1.1986774853006963	1.1971123438153661	1.0094254044207183	0.5306823760432007	0.3790358248562584	0.3480328577604843	0.771590909090909	0.9058679706601467
1081	2020-09-14	33.78	29.49	31.18	31.16	-0.0006414368184733954	1.2203900379000094	1.1694429642223625	1.0089657053672958	0.4816928197812649	0.45539467538533396	0.35301780286582707	0.8169096209912539	0.9000000000000001
1082	2020-09-15	31.64	26.79	31.16	27.11	-0.12997432605905013	1.3923417088891652	1.2844648071951603	1.0889861650594972	0.39096972806567476	0.22007200720072007	0.1521461963450912	0.5872365339578456	0.6570904645476774
1083	2020-09-16	28.63	26.53	27.11	27.85	0.027296200663961656	1.103394783204398	1.2814540475271101	1.0903554448343133	0.2014667817083693	0.20406398616515364	0.18309260832625318	0.622960372960373	0.7265964042157473
1084	2020-09-17	28.67	26.27	27.85	27.1	-0.026929982046678624	1.0981469982227903	1.2882592188537538	1.091397599831418	0.20658949243098834	0.17366825465569513	0.17826086956521747	0.5047196002220988	0.6979949874686717
1085	2020-09-18	28.55	26.7	27.1	27.67	0.02103321033210337	1.095202656964952	1.2871953559067557	1.0869766419826996	0.18959587274290635	0.20461471484545068	0.23637176050044695	0.5829519450800915	0.7218419415059116
1086	2020-09-19	28.36	27.0	27.67	27.2	-0.016985905312613014	1.0907188897631552	1.2896975400854294	1.0873589506043029	0.10929853181076665	0.15059221658206434	0.17748917748917736	0.5341229554427522	0.7074701820464533
1087	2020-09-20	27.17	25.27	27.2	26.37	-0.030514705882352833	1.1110346167445981	1.293273756504339	1.0820412778742488	0.07588739290085678	0.13909287257019454	0.19537624660018138	0.45529801324503305	0.5991510006064285
1088	2020-09-21	25.39	22.26	26.37	23.02	-0.12703830109973457	1.288467577312624	1.3598065837739177	1.150904305412932	-0.09441384736428016	-0.06952303961196438	0.036003600360036137	0.22577209797657072	0.40451494813910904
1089	2020-09-22	24.61	23.05	23.02	24.05	0.044743701129452695	1.1182372955908275	1.3690484874454083	1.155192988835433	-0.1570276901507186	-0.026709834075273164	0.10068649885583514	0.25260416666666674	0.5040650406504066
1090	2020-09-23	23.73	22.66	24.05	22.82	-0.0511434511434512	0.9519337729681674	1.2174590981914213	1.163275584594784	-0.26812059012187295	0.1202749140893471	0.009287925696594534	0.15136226034308775	0.4352201257861634
1091	2020-09-24	24.87	23.75	22.82	24.57	0.07668711656441718	1.0861572129560138	1.238972909065371	1.1697595547395414	-0.2114890885750963	0.16833095577746082	0.14759458197104158	0.2548518896833505	0.5590101522842641
1092	2020-09-25	25.03	24.01	24.57	24.68	0.004477004477004387	0.9038320758616369	1.1992532809343852	1.1661736965981193	-0.08963482109922538	0.26629040533606996	0.11071107110711065	0.24772497472194122	0.6322751322751323
1093	2020-09-26	26.47	24.61	24.68	26.2	0.06158833063209079	0.9560416912733609	1.0254668479849747	1.1730382698137414	-0.05924596050269304	0.13028472821397763	0.13272805879809768	0.2976721149083703	0.7024041585445093
1094	2020-09-27	26.93	25.62	26.2	26.25	0.001908396946564972	0.9479461865849812	1.0153687478056337	1.1728547817501969	-0.03136531365313655	0.16874443455031152	0.13685578172368995	0.3190954773869348	0.695736434108527
1095	2020-09-28	27.28	25.44	26.25	26.98	0.02780952380952373	0.9530577928065695	1.013112125244398	1.173783072302457	-0.024936754607878586	0.15993121238177133	0.17457553330430997	0.349	0.7519480519480519
1096	2020-09-29	29.1	27.26	26.98	28.83	0.0685693106004448	1.0076962184776301	1.022790520106993	1.185437509187095	0.05992647058823519	0.17577487765089717	0.21954314720812174	0.39410058027079287	0.8212255211623498
1097	2020-09-30	29.64	28.13	28.83	29.34	0.01768990634755463	0.9853050552745737	1.0223320554041706	1.1821856726156101	0.11262798634812277	0.19706242350061198	0.26738660907127443	0.35644937586685166	0.9089134677944049
1098	2020-10-01	28.92	26.56	29.34	27.46	-0.06407634628493519	0.7606756595784907	1.0508085866190944	1.188159399930438	0.1928757602085145	0.08025177025963814	0.1099434114793858	0.3107398568019093	0.7959450621321127
1099	2020-10-02	28.13	26.1	27.46	27.33	-0.004734158776402153	0.7539927054139586	0.956786608885499	1.188394833692963	0.13638253638253617	-0.04206098843322825	0.1060299473897206	0.2377717391304348	0.7552986512524082
1100	2020-10-03	28.42	27.12	27.33	28.24	0.03329674350530554	0.6638697254354847	0.9015435092380123	1.0578385543905406	0.2375109553023662	-0.0942912123155869	0.38635247913598425	0.26580008964589874	0.8219354838709676
1101	2020-10-04	29.3	28.36	28.24	29.03	0.02797450424929182	0.5934782889785823	0.9083788760378068	1.05721349047691	0.18152218152218147	-0.06835686777920402	0.3804089396100807	0.24645770717045945	0.7798896382587372
1102	2020-10-05	29.58	28.42	29.03	28.61	-0.014467791939373087	0.6123923554207217	0.7751728183777152	1.0289411547071339	0.1592382495948137	0.05533013648100327	0.46793227296049267	0.2575824175824175	0.7039904705181657
1103	2020-10-06	28.65	27.31	28.61	27.71	-0.03145753233135262	0.5944230742162315	0.7796544251577291	0.8937765024326982	0.05763358778625971	-0.0050269299820466795	0.19542709232096644	0.24037600716204133	0.6054461181923521
1104	2020-10-07	27.94	27.07	27.71	27.71	0.0	0.5948904868371082	0.7727244424120746	0.8866286394592973	0.05561904761904768	0.02250922509225095	0.23374888691006235	0.20846053205407777	0.6464646464646466
1105	2020-10-08	28.39	27.39	27.71	27.71	0.0	0.5826774364305537	0.7695501928705123	0.8831863675439349	0.027057079318013377	0.0014456089627754576	0.1913155631986243	0.23429844097995556	0.6017341040462427
1106	2020-10-09	28.62	27.88	27.71	28.4	0.0249007578491518	0.47739460679371354	0.7707721043365396	0.873733450479412	-0.014915019077349934	0.044117647058823595	0.15823817292006526	0.25441696113074186	0.611804767309875
1107	2020-10-10	29.45	28.16	28.4	28.41	0.00035211267605639307	0.466100332689373	0.7605253401737985	0.873684781988273	-0.0316973415132924	0.07736063708759944	0.15911872705018348	0.3375706214689267	0.5516111414527582
1108	2020-10-11	28.71	28.05	28.41	28.54	0.00457585357268564	0.3170541232414664	0.5798207711545817	0.8688244716757553	0.03932993445010924	0.23979148566463948	0.12273800157356396	0.3262081784386617	0.5510869565217391
1109	2020-10-12	31.37	28.91	28.54	30.72	0.07638402242466702	0.47588579150895227	0.6138097389744969	0.8240995541695532	0.12403951701427007	0.2773388773388772	0.0767613038906414	0.40917431192660536	0.6972375690607733
1110	2020-10-13	31.59	30.17	30.72	30.73	0.00032552083333348136	0.4634953876372758	0.5679293586024021	0.7796234743180532	0.08817280453257803	0.34662576687116564	-0.014432328415651008	0.32857760484219645	0.7460227272727271
1111	2020-10-14	31.32	30.55	30.73	30.87	0.004555808656036442	0.4511975614166584	0.5207677624045995	0.7796900285497775	0.06338270754392017	0.2564102564102564	-0.009306803594351654	0.34042553191489366	0.8000000000000003
1112	2020-10-15	31.95	30.96	30.87	31.37	0.016196954972465205	0.43731002733591706	0.5201884853742957	0.6744901771588852	0.09646976581614819	0.27106969205834686	0.15713758760604946	0.3331916702082447	0.8366510538641689
1113	2020-10-16	31.4	29.62	31.37	30.0	-0.04367229837424291	0.47230602389145526	0.5228121768466895	0.6860687651385791	0.0826416456153014	0.14503816793893143	0.07719928186714542	0.2744265080713679	0.7482517482517483
1114	2020-10-17	30.61	29.91	30.0	30.25	0.008333333333333304	0.4700220980787486	0.5224296017022945	0.6801080666258955	0.09166365932876208	0.15238095238095228	0.11623616236162349	0.3152173913043479	0.6796224319822319
1115	2020-10-18	31.27	30.58	30.25	30.68	0.014214876033057822	0.4676463025786504	0.5176712315194012	0.6789605841845477	0.10718152291591476	0.1371386212008896	0.10878207444886145	0.37086684539767645	0.7551487414187643
1116	2020-10-19	31.33	29.86	30.68	29.92	-0.024771838331160256	0.49105724974575665	0.4745396873450128	0.6814570483430331	0.05352112676056353	0.037807839056538395	0.10000000000000009	0.2952380952380953	0.6875352509870276
1117	2020-10-20	30.63	28.33	29.92	28.84	-0.03609625668449201	0.5342540778693907	0.4895451914057038	0.6841068640108299	0.015135515663498689	-0.017041581458759336	0.09366704588547581	0.3073436083408885	0.5916114790286975
1118	2020-10-21	31.39	28.53	28.84	29.79	0.0329403606102634	0.5565843826818303	0.4409073056453242	0.5647326510800136	0.04379817799579544	0.08485069191551342	0.29409209383145085	0.3406840684068406	0.5862619808306708
1119	2020-10-22	31.63	29.96	29.79	30.71	0.03088284659281637	0.42386668032326424	0.44912493281379445	0.5585548091635401	-0.0003255208333332593	0.12367361873399196	0.2769230769230768	0.40549199084668186	0.5994791666666668
1120	2020-10-23	31.06	30.4	30.71	30.65	-0.0019537609899056285	0.42401587798718027	0.4382403181813509	0.530174738513767	-0.00260331923202084	0.08533994334277617	0.34312007011393497	0.3555948695267581	0.5464177598385469
1121	2020-10-24	31.24	30.44	30.65	30.66	0.00032626427406201586	0.42329201205040906	0.4294662934544081	0.4920519163032856	-0.006802721088435382	0.05614881157423346	0.24786324786324787	0.4320411022886501	0.5658835546475998
1122	2020-10-25	31.04	30.02	30.66	30.16	-0.016307893020221842	0.41912230153827645	0.4305118029053867	0.4969600580636982	-0.03857188396557221	0.054176861237329677	0.22204213938411677	0.35733573357335735	0.5247724974721941
1123	2020-10-26	31.43	30.06	30.16	31.08	0.03050397877984068	0.3845843256296125	0.4208351106812671	0.4750694118495864	0.03600000000000003	0.12161674485745211	0.18625954198473282	0.3437094682230868	0.539375928677563
1124	2020-10-27	33.05	30.94	31.08	31.54	0.014800514800514808	0.3880699380040887	0.4212760140550081	0.4755406837845996	0.042644628099173465	0.13821725009022012	0.20152380952380944	0.3659592897358164	0.584924623115578
1125	2020-10-28	30.89	30.12	31.54	30.37	-0.03709575142675958	0.4346230901819791	0.44891840246532777	0.48740848314967933	-0.010104302477183746	0.09599422591122342	0.12564862861378812	0.32215933826730536	0.5185
1126	2020-10-29	30.86	29.56	30.37	29.87	-0.01646361540994401	0.4235875297239061	0.44857252524808255	0.4510910527335818	-0.0016711229946524409	0.05176056338028179	0.0360735345126606	0.2635363790186125	0.4443907156673115
1127	2020-10-30	30.46	28.27	29.87	28.52	-0.04519584867760296	0.4471969968190599	0.4800393359428183	0.4680666486170847	-0.01109570041608876	0.003871876099964755	-0.027948193592365334	0.23196544276457898	0.31853906611188165
1128	2020-10-31	29.28	28.17	28.52	28.52	0.0	0.4064110978824307	0.47981447339628275	0.42755488513787804	-0.04263175562269217	-0.0007007708479327412	0.03860160233066279	0.15278900565885212	0.3613365155131265
1129	2020-11-01	28.73	27.95	28.52	28.51	-0.0003506311360448322	0.35868176518786815	0.3869616978309891	0.42717812705578617	-0.07163790296320416	-0.07194010416666663	0.04317599707281383	0.15378389316066365	0.29121376811594213
1130	2020-11-02	29.15	27.79	28.51	27.85	-0.023149772009821157	0.3657571870987568	0.39285797509738635	0.42226232028830707	-0.09135399673735722	-0.09371949235274968	-0.013810198300283183	0.36720667648502703	0.24831913939937267
1131	2020-11-03	28.78	26.86	27.85	26.9	-0.034111310592459754	0.38093680674894603	0.40468460059130573	0.424695366705178	-0.12263535551206795	-0.1286038224813736	-0.07337237340682057	0.27912505943889676	0.15500214684413915
1132	2020-11-04	27.48	26.4	26.9	26.98	0.0029739776951673846	0.38810592874824	0.39748531775924745	0.42332123461552834	-0.10543766578249336	-0.1399426203379025	-0.056973086333449774	0.3842996408414572	0.18593406593406603
1133	2020-11-05	30.3	27.49	26.98	27.72	0.02742772424017792	0.3791407619277902	0.39105102411907355	0.42164457431129043	-0.10810810810810811	-0.07600000000000007	0.00036088054853844476	0.19585849870578076	0.24082363473589963
1134	2020-11-06	29.51	27.67	27.72	29.05	0.04797979797979801	0.4686622496149611	0.4305038470465291	0.4436540198025159	-0.07894736842105254	-0.03966942148760333	0.04835799350415004	0.29341050756901166	0.26689925861317065
1135	2020-11-07	28.58	27.35	29.05	27.78	-0.043717728055077454	0.4812625507620312	0.450784928657297	0.46299570945054414	-0.08528152782351006	-0.0945241199478487	0.0025261638397691133	0.19432502149613073	0.23741648106904245
1136	2020-11-08	29.15	28.08	27.78	28.42	0.023038156947444266	0.5032219369876717	0.4542975952501734	0.46217320358103997	-0.04854368932038833	-0.050133689839572226	0.0007042253521127861	0.1590538336052203	0.2553003533568905
1137	2020-11-09	28.55	27.71	28.42	28.11	-0.010907811400422296	0.4524799982514001	0.4378562127045544	0.46334056482939806	-0.014375876577840119	-0.025312066574202485	-0.01055966209081316	0.1468788249694002	0.3234463276836159
1138	2020-11-10	28.35	27.81	28.11	28.22	0.003913198150124586	0.4531678444728015	0.41983728792485847	0.46328836496904025	-0.01051893408134641	-0.05270224907687149	-0.011212333566923638	0.11014948859166007	0.3113382899628252
1139	2020-11-11	29.12	27.71	28.22	28.02	-0.007087172218284921	0.4542868086758301	0.4011685930563597	0.40299249743889476	-0.017186951946685403	-0.08759361771409968	-0.087890625	-0.017875920084121977	0.28532110091743124
1140	2020-11-12	29.25	27.53	28.02	27.75	-0.009635974304068484	0.4410122350787966	0.4015072465529337	0.40336612763726976	-0.0035906642728905647	-0.09461663947797716	-0.09697364139277576	-0.1100064143681847	0.19974059662775612
1141	2020-11-13	28.68	27.49	27.75	28.22	0.016936936936936986	0.40334023415326165	0.40850771341728626	0.40698297448748494	0.04907063197026029	-0.07958251793868232	-0.08584386135406552	-0.09435173299101418	0.225358228397742
1142	2020-11-14	28.2	27.6	28.22	27.92	-0.010630758327427214	0.411049042201727	0.4066994266701455	0.40359010662618583	0.03484062268346921	-0.07427055702917762	-0.10997768568696209	0.02987827369974183	0.18657033574160642
1143	2020-11-15	28.26	27.33	27.92	27.68	-0.008595988538682042	0.39225090878166524	0.386470149396661	0.38570572530085906	-0.0014430014430013571	-0.10939510939510932	-0.07733333333333337	-0.006104129263913904	0.17587085811384884
1144	2020-11-16	29.15	27.82	27.68	27.99	0.01119942196531798	0.29898736474236004	0.3841666328706572	0.38648701199496865	-0.03648881239242696	-0.11255548509828794	-0.07471074380165299	0.03284132841328402	0.21695652173913027
1145	2020-11-17	30.48	28.17	27.99	28.63	0.02286530903894257	0.22657591140388464	0.3780302337168539	0.3904910685043855	0.030597552195824163	-0.057293381626605244	-0.06681877444589313	0.03469461510661365	0.2792672028596961
1146	2020-11-18	28.88	27.41	28.63	28.1	-0.01851205029689129	0.22016417602293675	0.379089611272133	0.38773198238495654	-0.011259676284306797	-0.05925677937730167	-0.06082887700534756	0.03308823529411775	0.21645021645021645
1147	2020-11-19	28.43	27.59	28.1	28.16	0.002135231316725994	0.21343797655058233	0.3444988477529794	0.3739341544048205	0.001778726431874711	-0.012622720897615736	-0.023578363384188616	0.06788016685627607	0.27651858567543064
1148	2020-11-20	29.86	28.64	28.16	28.96	0.02840909090909083	0.2563005487332696	0.3593865606818402	0.37062609765829385	0.02622253720765433	0.015427769985974837	-0.02786169855656251	0.2580364900086882	0.3033303330333035
1149	2020-11-21	30.64	28.11	28.96	30.53	0.05421270718232041	0.3560297692258653	0.4058362147706448	0.3933599084647673	0.08957887223411864	0.07085233251490708	-0.0058612829697166635	0.26943866943866945	0.39725400457665905
1150	2020-11-22	30.69	29.69	30.53	30.02	-0.016704880445463477	0.36787180645626105	0.40078651098068846	0.39634124730957415	0.08180180180180185	0.07791741472172342	-0.020554649265905334	0.31551270815074495	0.32773109243697474
1151	2020-11-23	31.0	29.95	30.02	31.0	0.03264490339773496	0.38638476419454315	0.38624839326811733	0.40775395272740256	0.09851169383416014	0.15241635687732358	0.01108936725375087	0.26170126170126173	0.4479215319943952
1152	2020-11-24	36.28	32.01	31.0	33.87	0.09258064516129028	0.5479203981500806	0.48973867590174663	0.48342600351252585	0.21310888252148974	0.2553743513713862	0.12301061007957559	0.3723662884927066	0.5243024302430244
1153	2020-11-25	34.55	30.82	33.87	31.29	-0.0761736049601417	0.723605069405383	0.5764965849975356	0.5298494519415058	0.13041907514450868	0.1287878787878789	0.006756756756756799	0.19427480916030526	0.35278858625162135
1154	2020-11-26	29.06	27.65	31.29	28.25	-0.09715564077980188	0.9121462315877805	0.6624388712440558	0.5989220715136994	0.009289031797070413	-0.027538726333907082	-0.10431198478123016	0.07619047619047614	0.223473365093114
1155	2020-11-27	28.77	27.98	28.25	28.49	0.008495575221238783	0.9059635849577299	0.6429620322997207	0.5908723367638489	-0.004889975550122272	0.02555795536357075	-0.061903193941389656	0.05596738324684947	0.24031345232912504
1156	2020-11-28	30.26	29.0	28.49	29.18	0.024219024219024332	0.9055986600055218	0.6434867026729648	0.5936492943808792	0.03843416370106745	0.02674173117522871	-0.023100100435219373	0.01214013180714546	0.23434856175972918
1157	2020-11-29	30.48	29.37	29.18	30.12	0.03221384509938319	0.915223450660032	0.6500873376919749	0.5848770894357577	0.06960227272727271	0.07150480256136604	0.056100981767180924	0.026584867075664764	0.30107991360691155
1158	2020-11-30	32.78	30.73	30.12	31.48	0.04515272244355906	0.9292890522849989	0.666074971381815	0.5977104774967219	0.08701657458563528	0.11552090715804408	0.10378681626928477	0.14639475600873997	0.2724333063864188
1159	2020-12-01	30.8	29.48	31.48	30.16	-0.041931385006353294	0.9263895769717442	0.6865520310941383	0.6123046312930411	-0.012119226989846132	0.07637401855817272	0.057874430024552836	0.10354921331869749	0.22055847834884656
1160	2020-12-02	31.26	30.2	30.16	30.3	0.004641909814323553	0.9215813339053829	0.6844967340885943	0.6074260704184553	0.009327115256495766	0.09189189189189184	0.08797127468581678	0.07294617563739392	0.4874815905743741
1161	2020-12-03	30.96	30.24	30.3	30.73	0.01419141914191413	0.9092357778652709	0.6839468303563598	0.5974670841155676	-0.0087096774193548	0.08894401133947571	0.142379182156134	0.05856011023079577	0.46124583927722296
1162	2020-12-04	29.98	28.86	30.73	29.02	-0.05564594858444516	0.7855405202705468	0.7156636569287872	0.6229267704096417	-0.1431945674638323	0.03939828080229213	0.07561156412157155	0.014330653617616207	0.48896870189840946
1163	2020-12-05	30.13	29.37	29.02	29.75	0.025155065472088234	0.7239799965339511	0.7184876134256738	0.6221926050533614	-0.04921700223713643	0.07478323699421963	0.07323232323232332	0.07361963190184051	0.2834339948231235
1164	2020-12-06	30.39	29.3	29.75	29.51	-0.00806722689075623	0.5096420816723218	0.7193946486809277	0.608115144528719	0.04460176991150444	0.054305108967488414	0.01583476764199654	0.06495849873691806	0.3138913624220838
1165	2020-12-07	29.62	29.02	29.51	29.39	-0.004066418163334529	0.5110204197274569	0.7161916624969299	0.5933202390801542	0.03159003159003171	0.02654558155780662	0.05795536357091424	0.06062793215445694	0.26354256233877904
1166	2020-12-08	28.16	27.08	29.39	27.67	-0.05852330724736299	0.5814338168809194	0.7451039267606164	0.6155362235618297	-0.051747772446881335	-0.015302491103202809	-0.0263898662913441	-0.025704225352112586	0.12846655791190864
1167	2020-12-09	28.59	27.88	27.67	28.16	0.017708709794000743	0.5598146849888409	0.7476619520227559	0.6167789263090874	-0.06507304116865875	0.0	0.001778726431874711	-0.008799718409010948	0.14891880864953078
1168	2020-12-10	28.03	27.43	28.16	27.67	-0.01740056818181812	0.4820018281397859	0.7431122374581149	0.6189332004654879	-0.12102922490470136	-0.04454419889502759	-0.019489723600283337	-0.030483531885073467	0.08851298190401269
1169	2020-12-11	27.54	27.14	27.67	27.34	-0.011926273942898469	0.45319074553570365	0.7141958757008273	0.6195792272660088	-0.093501326259947	-0.10448738945299707	-0.024268379728765166	-0.11002604166666663	-0.04171048019628465
1170	2020-12-12	28.75	27.98	27.34	28.17	0.030358449158741863	0.49219919871724915	0.7230382754193472	0.6250344696298485	-0.07029702970297025	-0.06162558294470344	0.015135135135135203	-0.08330621542466643	-0.09653624118024373
1171	2020-12-13	29.19	28.5	28.17	29.12	0.03372381966631166	0.5242695636095782	0.7237372377946963	0.6305624393851286	-0.05239179954441908	-0.0606451612903226	0.03189227498228209	-0.05668934240362811	-0.06546854942233626
1172	2020-12-14	30.28	28.87	29.12	30.03	0.03125	0.46695708040899025	0.6458479858701405	0.635043947668031	0.03480358373535508	-0.11337466784765271	0.07557306590257884	-0.04271597067261712	0.10770933234968649
1173	2020-12-15	30.5	29.3	30.03	29.53	-0.01665001665001664	0.46059281883408787	0.591338815219287	0.6367722885669396	-0.007394957983193229	-0.05624800255672735	0.06683526011560703	-0.015666666666666607	0.060323159784560154
1174	2020-12-16	32.43	30.28	29.53	30.55	0.03454114459871316	0.48939144718769045	0.48635415612323357	0.6429645407761769	0.03524229074889873	0.0814159292035399	0.09146123615577006	0.009917355371900749	0.12730627306273057
1175	2020-12-17	33.32	29.53	30.55	30.24	-0.010147299509001728	0.49310155175570686	0.48875390080207276	0.6415421674291516	0.028921401837359584	0.06142506142506132	0.05623471882640585	-0.014341590612777066	0.09288037585833009
1176	2020-12-18	31.35	30.19	30.24	30.96	0.023809523809523947	0.3591064745560868	0.48852510095125556	0.6411517017527631	0.11890133718829055	0.06100068540095971	0.1017793594306049	0.03475935828876997	0.138235294117647
1177	2020-12-19	34.65	31.86	30.96	33.31	0.07590439276485794	0.484200369682124	0.5441321085101591	0.6740561621896641	0.1828835227272727	0.10590969455511301	0.1828835227272727	0.15499306518724	0.26317785362153967
1178	2020-12-20	35.46	32.69	33.31	34.26	0.02851996397478218	0.44523676037150123	0.5311462795558122	0.6740875619335507	0.2381640766172748	0.08831003811944083	0.1830110497237567	0.15005035246727094	0.4882710686359686
1179	2020-12-21	34.09	31.7	34.26	32.18	-0.06071220081727957	0.5922263622214873	0.556621724455164	0.685592515442021	0.17702999268471098	0.06697612732095481	0.05404520144120539	0.047867144252686344	0.338045738045738
1180	2020-12-22	34.31	32.3	32.18	33.54	0.04226227470478561	0.602634229471574	0.5731207553692439	0.6923818367619249	0.1906283280085197	0.1069306930693068	0.1172551632245169	0.09429037520391526	0.46976336546888686
1181	2020-12-23	33.77	30.47	33.54	31.19	-0.07006559332140716	0.7380327944397603	0.6316416874515486	0.7197254148318564	0.07108516483516492	0.014969085584119801	0.006129032258064493	0.01728636660143512	0.2694342694342695
1182	2020-12-24	32.86	31.53	31.19	32.5	0.04200064123116376	0.7494529963874492	0.6091691415218317	0.6776242730672429	0.08225108225108224	0.11991729841488641	-0.0404487747268969	0.07758620689655182	0.3168557536466774
1183	2020-12-25	34.47	32.57	32.5	33.18	0.020923076923076822	0.73715573256413	0.607622790617431	0.6408059579648295	0.12360311547578728	0.11529411764705877	0.06040268456375841	0.06756756756756754	0.2664122137404581
1184	2020-12-26	36.39	33.11	33.18	33.56	0.011452682338758402	0.7270468820966884	0.6055025735310186	0.5666775627544495	0.09852700490998378	0.13724161301253823	0.18796460176991148	0.06404565630944847	0.27847619047619054
1185	2020-12-27	33.94	30.48	33.56	33.6	0.0011918951132299238	0.7202730200119355	0.604497729972522	0.566835920403678	0.11111111111111116	0.14324600204151072	0.17936117936117957	0.10635495554823837	0.24536693847294289
1186	2020-12-28	36.42	33.96	33.6	35.88	0.06785714285714284	0.7732909309603307	0.5878996792963828	0.5924635192718541	0.1589147286821706	0.2967112396096856	0.22960932145305013	0.20120522263140272	0.24453694068678478
1187	2020-12-29	41.12	36.14	35.88	39.04	0.08807134894091395	0.8016049721217469	0.6445411776479498	0.6333441166384172	0.1720204142900028	0.38636363636363624	0.29614873837981404	0.36886395511921455	0.3306066802999319
1188	2020-12-30	41.28	36.46	39.04	38.13	-0.023309426229508157	0.822960863885758	0.6490794349703369	0.6308877113135949	0.11295971978984243	0.37802674376581136	0.21124523506988568	0.3369565217391306	0.38856518572469056
1189	2020-12-31	38.33	36.82	38.13	37.4	-0.01914503015997915	0.7427150281088968	0.6538277047865685	0.6188180711779626	0.16221255438160354	0.36795903438185795	0.24005305039787794	0.31182041388986304	0.36845956824002934
1190	2021-01-01	39.15	37.5	37.4	37.76	0.009625668449197766	0.7284885361657543	0.6521775916999848	0.6187565236696967	0.12581991651759084	0.3404330848420303	0.24620462046204605	0.3558348294434468	0.33711048158640233
1191	2021-01-02	41.48	36.81	37.76	38.29	0.014036016949152463	0.5642536658227693	0.6486378215494412	0.618743385217577	0.22763706316126964	0.31490384615384603	0.24601366742596809	0.4234200743494425	0.31898036513951067
1192	2021-01-03	41.79	36.17	38.29	41.36	0.08017759206059027	0.6320047907851563	0.6874166709506682	0.6223779871883364	0.2726153846153847	0.3772893772893773	0.42522398345968293	0.5329873980726463	0.44564837469416285
1193	2021-01-04	44.01	39.11	41.36	41.1	-0.006286266924564798	0.6514853586995921	0.6816446942507398	0.6235446425045742	0.23869801084990971	0.39180494412461897	0.3815126050420168	0.4826839826839828	0.4832190544929629
1194	2021-01-05	44.22	39.93	41.1	41.9	0.019464720194647178	0.6489636239469367	0.6787506691509541	0.6211109494368223	0.24851013110846232	0.37152209492635024	0.4198576753642831	0.4423407917383819	0.5120894983760373
1195	2021-01-06	45.4	41.71	41.9	42.27	0.008830548926014536	0.6428245671921037	0.6720745129856993	0.6192458596680701	0.25803571428571437	0.39781746031746046	0.43824430078257914	0.5215982721382291	0.5254420786719596
1196	2021-01-07	47.14	42.84	42.27	43.62	0.031937544357700354	0.5978143997385552	0.6736670202835429	0.5829987855967936	0.21571906354515025	0.4089147286821704	0.5764365739067581	0.534834623504574	0.5359154929577465
1197	2021-01-08	45.27	41.45	43.62	42.38	-0.02842732691425942	0.5074667042559944	0.6565865122526011	0.596945449227522	0.08555327868852469	0.27229060342239575	0.504971590909091	0.5076485236570616	0.4917282646955299
1198	2021-01-09	44.14	41.44	42.38	43.94	0.03680981595092003	0.4907853827588175	0.6598500609409083	0.5925141979154372	0.15237345921846313	0.2825452422650321	0.5880014456089626	0.5570517363571934	0.539593552908199
1199	2021-01-10	43.66	40.61	43.94	42.44	-0.03413746017296315	0.5243586587566986	0.6261808975581963	0.6050415560177859	0.13475935828877006	0.31883157240522064	0.5523043160204828	0.5146324054246967	0.38151041666666674
1200	2021-01-11	41.49	38.05	42.44	38.16	-0.10084825636192274	0.7775840364999025	0.738503906679883	0.6904458241727448	0.010593220338982912	0.13774597495527718	0.35463258785942475	0.3751351351351351	0.24178327367393404
1201	2021-01-12	38.86	36.48	38.16	38.25	0.002358490566037874	0.774793059843861	0.6800354074173242	0.6874886467782083	-0.0010446591799425642	0.22635460083360037	0.31353021978021967	0.35542168674698793	0.23906705539358586
1202	2021-01-13	42.95	39.77	38.25	40.15	0.04967320261437913	0.6989119705400076	0.6851810009297485	0.6944650977368914	-0.0292553191489362	0.2353846153846153	0.3369963369963369	0.4380372492836675	0.2798852406758048
1203	2021-01-14	42.91	40.64	40.15	41.86	0.0425902864259029	0.7328832389310319	0.6933951754677408	0.6954469432314397	0.018491484184914864	0.2616033755274261	0.4175414832373856	0.5122832369942196	0.3953333333333333
1204	2021-01-15	42.12	38.89	41.86	40.87	-0.023650262780697595	0.7374191169342376	0.7052570816845813	0.69995252475825	-0.024582338902148004	0.21781883194278895	0.33780687397708653	0.46016434440871734	0.35107438016528913
1205	2021-01-16	43.12	39.59	40.87	43.09	0.054318571079031264	0.7888030852495722	0.7206609990450081	0.7081628349969195	0.019399101017269826	0.2824404761904762	0.42493386243386255	0.5050646175340554	0.40449804432855285
1206	2021-01-17	46.66	42.4	43.09	45.91	0.06544441865862138	0.8394542204301233	0.7182942008414208	0.7238731130313941	0.05249885373681806	0.2795429208472684	0.4828811369509043	0.6338078291814944	0.5344251336898393
1207	2021-01-18	47.9	43.91	45.91	45.34	-0.01241559573077744	0.8245629739036245	0.6663891275093459	0.7034541058771694	0.06984426616328454	0.16137295081967218	0.3611528069648755	0.6100852272727273	0.5721220527045772
1208	2021-01-19	45.78	41.25	45.34	42.51	-0.062417291574768496	0.8763648371610523	0.7044081008565791	0.7328529932967298	-0.032544378698224796	0.114870180959874	0.24080560420315233	0.4678867403314917	0.4269889224572003
1209	2021-01-20	43.45	41.25	42.51	42.6	0.0021171489061397875	0.8577323548383611	0.6981984748450786	0.7035102990424057	0.0037700282752122227	0.13903743315508033	0.3238036047234307	0.39534883720930236	0.3871703028329534
1210	2021-01-21	39.6	36.82	42.6	38.67	-0.09225352112676055	0.8295788573376093	0.7825654603798905	0.7565128232150451	0.013364779874214028	0.02409957627118664	0.15295169946332754	0.28814123917388423	0.2616639477977163
1211	2021-01-22	42.42	39.77	38.67	40.9	0.05766744246185662	0.8744223928991396	0.8061649050729353	0.7353954011341476	0.06928104575163396	0.06816401149125095	0.31131773004167984	0.3193548387096774	0.3339856490541422
1212	2021-01-23	40.97	39.46	40.9	40.9	0.0	0.8433090940279245	0.7550161467764354	0.7296265006963123	0.018679950186799577	-0.011121856866537772	0.2584615384615385	0.20755831118984358	0.3561007957559681
1213	2021-01-24	42.16	40.77	40.9	41.87	0.023716381418092958	0.8236811719045232	0.7589200089255518	0.730077178384634	0.00023889154323941675	0.01873479318734783	0.26190476190476186	0.33812719718759987	0.34716859716859716
1214	2021-01-25	42.35	39.86	41.87	41.76	-0.0026271793647002495	0.8125701249702103	0.7562388768557288	0.7307752671066857	0.02177636408123318	-0.003341288782816254	0.24433849821215725	0.47823008849557525	0.3240329740012682
1215	2021-01-26	42.82	41.07	41.76	41.78	0.00047892720306519365	0.7613550779763626	0.755663137242402	0.7308388350286923	-0.03040148526340225	-0.011592145729832026	0.24345238095238098	0.4664794664794667	0.37569970365492256
1216	2021-01-27	41.22	38.97	41.78	41.01	-0.018429870751555888	0.6633410325441137	0.7490068860260258	0.7123114705944221	-0.10673055979089519	-0.05983493810178819	0.1429765886287624	0.40541466758053457	0.3729494476062938
1217	2021-01-28	45.62	42.34	41.01	42.61	0.039014874420872925	0.7077567747422122	0.7556760913777394	0.6761350296853819	-0.060211733568592885	0.005427088249174039	0.09144467213114749	0.41467463479415656	0.49403927068723696
1218	2021-01-29	45.32	39.01	42.61	42.88	0.00633654071814127	0.63247585673588	0.7443788214261375	0.671243852377506	0.008703834391907916	-0.024123805188893788	0.12457382638342507	0.36213468869123266	0.503506311360449
1219	2021-01-30	45.68	42.42	42.88	44.82	0.04524253731343286	0.6694300288112189	0.7496235053873984	0.6771996797870573	0.05211267605633796	0.05607917059377954	0.19839572192513377	0.4860742705570291	0.5720799719396703
1220	2021-01-31	44.98	43.12	44.82	44.38	-0.009817045961624249	0.40767937229103834	0.6431273715525635	0.6788732876668074	0.14765968450995604	0.1629979035639415	0.17531779661016955	0.4646864686468648	0.5935368043087972
1221	2021-02-01	52.18	44.03	44.38	51.48	0.1599819738621	0.8241926430318987	0.8375784013170724	0.8120472802317041	0.258679706601467	0.3458823529411763	0.3444763645860538	0.6752359258054017	0.9137546468401487
1222	2021-02-02	54.81	49.56	51.48	51.08	-0.007770007770007692	0.8315211217216012	0.8319754095834855	0.7867047164023718	0.24889975550122245	0.27222914072229143	0.23500967117988392	0.7601654031702274	0.8932542624166049
1223	2021-02-03	54.63	51.69	51.08	52.22	0.022317932654659423	0.8315458735900716	0.8256218864536471	0.7864863587522928	0.2471936947695248	0.24749163879598668	0.2705596107055961	0.7552941176470589	0.8838383838383839
1224	2021-02-04	56.33	50.45	52.22	56.03	0.07296055151283043	0.8514514891946143	0.8408113738865778	0.8075633287338949	0.34171455938697326	0.37093222412527527	0.33723150357995224	0.8986784140969162	0.9287435456110156
1225	2021-02-05	69.61	54.59	56.03	67.62	0.2068534713546315	1.2021447931400806	1.0725401415125608	0.9870139531624575	0.6184777405457158	0.5692736133673706	0.5997161107168205	1.3007825791085406	1.4341252699784017
1226	2021-02-06	74.57	62.28	67.62	72.92	0.0783791777580598	1.140744625691502	1.0799949593917963	1.0019542119956255	0.7781029017312853	0.5883249836636899	0.6717102246675839	1.6353451391398623	1.5657987332864178
1227	2021-02-07	73.85	66.85	72.92	68.45	-0.06130005485463519	1.29628648594053	1.1160744930753277	1.0198779074133042	0.6064304153954472	0.5097044552271723	0.6151486550259555	1.4307528409090908	1.435076485236571
1228	2021-02-08	88.88	74.39	68.45	79.92	0.16756756756756763	1.3889940513243575	1.1793369171555954	1.1074613017439956	0.8638059701492538	0.880028228652082	0.8188438780154759	1.8883267076255872	1.832034018426648
1229	2021-02-09	114.93	78.18	79.92	107.67	0.3472222222222223	1.962633588995459	1.6108444312227386	1.4399833477408042	1.4022757697456494	1.5274647887323942	1.5369934024505185	2.9381858083394294	2.842612419700214
1230	2021-02-10	142.77	103.66	107.67	128.96	0.19773381629051734	1.9205540971117956	1.5957635007297368	1.4549970170822726	1.9058134294727354	2.334884923713473	2.3794549266247387	3.5779197728079515	3.6472072072072077
1231	2021-02-11	139.94	120.78	128.96	124.05	-0.03807382133995041	2.053235419774076	1.6382373667483028	1.4699463621766726	1.4096736596736599	2.033007334963325	2.243137254901961	3.259958791208791	3.3958185683912117
1232	2021-02-12	140.65	119.21	124.05	136.9	0.10358726320032252	1.9659630600264648	1.6279016717773955	1.4801215928542342	1.680109631949883	2.34718826405868	2.409713574097136	3.5587745587745587	3.9032951289398277
1233	2021-02-13	137.98	126.89	136.9	133.4	-0.025566106647187725	2.038914772814786	1.6543328522342395	1.494395583554847	1.5545767905017236	2.186052065918319	2.186813186813187	3.5174398916356244	3.8193641618497116
1234	2021-02-14	138.56	126.59	133.4	136.08	0.020089955022488892	2.079011216454262	1.6440944821164187	1.4827189544077506	1.4286989112975195	2.258620689655173	2.329581600195743	3.454337152209493	3.861736334405146
1235	2021-02-15	137.1	121.57	136.08	129.86	-0.04570840681951793	2.1008319603559444	1.6761243836019635	1.5052384641957837	0.9204377403135169	2.1081857348013404	2.0136922719888606	3.29431216931217	3.5358016067062525
1236	2021-02-16	135.55	127.58	129.86	130.09	0.0017711381487754974	2.131733629299452	1.6645970115769657	1.5076902416130529	0.7840098738343391	2.172153133382102	1.833587453713788	3.20187338501292	3.6295373665480426
1237	2021-02-17	176.44	132.26	130.09	165.54	0.2725036513183179	2.2268554644160647	1.8173592595521053	1.6429666421730051	1.418407596785975	2.885003520300399	2.6510807234230254	3.969678775142599	4.878551136363636
1238	2021-02-18	198.78	161.95	165.54	195.58	0.18146671499335532	2.2397002435067743	1.8349221816123917	1.6516385669864035	1.4471971971971973	3.5611007462686564	3.6007998118089866	4.708698190309399	5.753453038674033
1239	2021-02-19	364.07	211.88	195.58	333.36	0.7044687595868697	3.6260484928067576	2.855982461527215	2.4906898547299536	2.0961270548899416	6.437751004016064	6.825352112676057	9.359229334990678	9.919095971175892
1240	2021-02-20	334.62	229.86	333.36	254.4	-0.23686105111591071	4.054041636855307	3.093951672043231	2.610124483482726	0.9727047146401984	4.732311852185669	5.578743211792086	6.584973166368515	7.474350433044638
1241	2021-02-21	311.37	257.81	254.4	294.76	0.1586477987421384	3.994753660777211	3.093647004703603	2.6205370011083327	1.3761386537686415	4.725718725718726	6.206845965770171	8.450464892593779	8.508387096774193
1242	2021-02-22	278.35	241.43	294.76	267.36	-0.092956981951418	4.127949534811369	3.1494771401572885	2.65840409115674	0.9529583637691745	4.234142521534848	5.5369193154034235	7.226461538461539	6.893711248892827
1243	2021-02-23	243.12	201.12	267.36	231.78	-0.13307899461400363	4.24851006684382	3.248218365347388	2.7231049616179104	0.7374812593703148	3.4385292991191116	4.535705755911154	5.985533453887884	6.407478427612656
1244	2021-02-24	273.31	225.71	231.78	254.46	0.09785141082060567	4.234160882647259	3.247283027257573	2.715223972333976	0.8699294532627866	3.5414956273424956	5.093390804597702	6.582240762812872	8.007433628318584
1245	2021-02-25	246.86	227.22	254.46	234.57	-0.07816552699834955	4.266474200828432	3.2748263891690854	2.7431096740105723	0.8063298937317109	2.4689440993788816	4.614408808042125	5.981249999999999	7.233415233415233
1246	2021-02-26	231.3	216.84	234.57	221.71	-0.05482371999829472	4.307600688942109	3.310171556885095	2.7554442766444343	0.7042816511645784	2.0404552934722986	4.40624237990734	5.179208472686733	6.5980123372172725
1247	2021-02-27	228.74	219.41	221.71	225.74	0.018176897749312193	4.1798149074900515	3.2788578680806197	2.7581407454915245	0.3636583303129155	2.297881665449233	4.29781741375264	4.782274590163935	6.49468791500664
1248	2021-02-28	222.64	204.85	225.74	210.55	-0.06728980242757154	4.158005427981165	3.299958411045222	2.78090695521951	0.07654156866755302	1.6345095095095097	3.9102145522388057	4.52189876737477	5.688373570520966
1249	2021-03-01	267.63	230.85	210.55	254.93	0.2107812871052006	2.19735891584617	3.1793801001720308	2.8109561141406427	-0.23527117830573552	1.3676975945017182	4.687862561356537	5.816310160427808	7.452586206896552
1250	2021-03-02	255.99	233.73	254.93	239.98	-0.05864354920958703	1.8553236768913404	3.1619777190763627	2.8268776777519466	-0.05668238993710695	0.8608870967741933	4.407390716538981	5.3554025423728815	6.92013201320132
1251	2021-03-03	254.33	239.42	239.98	240.78	0.0033336111342612273	1.6342253508036515	3.150613102469438	2.820354528073167	-0.183132039625458	0.9409915356711005	3.677156177156178	5.288325933664142	6.835340058574682
1252	2021-03-04	238.97	228.28	240.78	229.68	-0.046100174433092445	1.5883093233045136	3.160989226309096	2.8311765155376247	-0.14093357271095153	0.6777209642074506	3.496476115896633	4.553191489361702	6.914541695382495
1253	2021-03-05	232.66	224.07	229.68	225.63	-0.017633228840125414	1.4380644006813181	3.158881792050387	2.838674668356875	-0.026533782034688036	0.6913793103448276	3.3207583301417083	4.48978102189781	6.584201680672269
1254	2021-03-06	231.9	224.56	225.63	226.42	0.003501307450250346	1.3339062269613546	3.1609484238685384	2.8436707912060584	-0.11019413660300248	0.6638741916519693	3.0410494378011776	4.40381861575179	6.672653337851575
1255	2021-03-07	245.19	230.15	226.42	239.94	0.05971203957247595	1.3122135020375754	3.1446746014417273	2.8096804428038085	0.022892953063051502	0.8476821192052979	2.548358473824312	4.6763662171753015	7.164001361007145
1256	2021-03-08	248.29	237.87	239.94	240.7	0.0031674585312995163	1.2696629026623019	3.144416062653897	2.812856026318564	0.08565242884849567	0.8502575140287492	2.3008776741634667	4.51811095827602	7.698951933501986
1257	2021-03-09	300.35	245.31	240.7	293.65	0.2199833818030743	1.6494139213535743	3.099534049694207	2.83145475457363	0.30083281651457416	0.7738915065845113	3.2899926953981007	5.928975932043416	9.427911931818182
1258	2021-03-10	300.82	271.36	293.65	278.68	-0.050979056700153125	1.6240130004612763	3.07228197334677	2.831869760343557	0.3235810971265731	0.4248900705593619	2.486986986986987	5.342284934000911	9.07155764365739
1259	2021-03-11	318.88	286.27	278.68	290.15	0.04115831778383794	1.2926772306992416	1.7757205843029755	2.6932163370633657	0.13815557211783625	-0.1296196304295657	1.6948082102721274	5.836710650329877	9.61265544989027
1260	2021-03-12	292.01	256.51	290.15	263.21	-0.09284852662415988	1.3575703344298733	1.585410506317337	2.6817374744350566	0.09679973331110925	0.03463050314465388	1.0410204714640194	5.897536687631027	8.343627973020944
1261	2021-03-13	291.4	274.7	263.21	276.04	0.04874434861897359	1.3682420936599196	1.4903867705150766	2.6728629436187568	0.14644073428025584	-0.06350929569819508	1.2252317613865378	6.2167320261437915	8.479395604395604
1262	2021-03-14	267.09	259.89	276.04	263.31	-0.04611650485436902	1.3682631401051892	1.4603201755004391	2.6762899636458117	0.1464211076280042	-0.015148114901256782	0.9233747260774288	5.55815691158157	7.768231768231768
1263	2021-03-15	255.67	240.97	263.31	254.61	-0.03304090235843682	1.3812660563077093	1.3774719958469173	2.6778055596970933	0.12844036697247718	0.09849857623608593	0.9086206896551725	5.082417582417583	7.622079241449374
1264	2021-03-16	263.73	256.16	254.61	258.5	0.01527826872471616	1.379706901918739	1.336643990795782	2.6780440214158965	0.14168359685540155	0.015876758626110155	0.8996178718400938	5.324932713481772	7.461538461538462
1265	2021-03-17	273.16	265.09	258.5	269.92	0.04417794970986466	1.3682421822016546	1.3072307378012038	2.667775361013133	0.12494790364257735	0.15070128319904508	1.0785461265978746	5.264098398700394	7.925925925925927
1266	2021-03-18	273.63	256.17	269.92	261.01	-0.033009780675755884	1.3888642138949105	1.29511484408939	2.6735370548062023	0.08437889488990447	0.1772585810292724	1.006380198324237	4.68525375735134	7.430555555555555
1267	2021-03-19	267.66	260.92	261.01	263.13	0.008122294164974564	0.7645883695663208	1.294879715812604	2.577275585099098	-0.10393325387365904	0.16563302914857791	0.5895251902863357	4.803484781649757	6.899429600720504
1268	2021-03-20	269.42	262.1	263.13	264.48	0.005130543837646773	0.7312341131636481	1.2621958140333744	2.535112486844392	-0.050954499784699236	0.25613868439800513	0.3522855097658246	5.221594918842626	6.719789842381787
1269	2021-03-21	269.6	259.11	264.48	264.67	0.0007183908045977905	0.6878252201190178	1.0266169214504144	1.4885458949910042	-0.08781664656212296	0.03820656650845344	-0.20605351571874253	5.212910798122066	7.224673710379118
1270	2021-03-22	262.25	248.46	264.67	254.95	-0.0367249782748329	0.5354452538101807	1.0117948639532115	1.3192114748175652	-0.03138178640629152	0.062380198349862415	0.0021619496855345144	5.592966123610033	6.601371496720334
1271	2021-03-23	261.01	252.75	254.95	255.25	0.001176701313983175	0.4547073992059093	1.011866102153221	1.2342174923244722	-0.0753151717142444	0.060096353517734125	-0.13404125390147914	5.240831295843521	7.183712728438602
1272	2021-03-24	248.96	240.8	255.25	248.44	-0.026679725759059747	0.4173356959807509	1.0012215160209832	1.2064151340258493	-0.056473358398845486	0.08167885754092641	-0.07076600837821667	5.074327628361858	6.6443076923076925
1273	2021-03-25	243.95	228.19	248.44	234.14	-0.05755916921590731	0.47660535413978744	1.0233441861806254	1.1525726185841985	-0.08039747064137315	0.03771661569826712	0.010182069203555022	4.592070695008359	6.056660638939119
1274	2021-03-26	260.96	250.5	234.14	255.18	0.0898607670624414	0.6813883230401894	1.0680629411658995	1.1470605820436564	-0.01284332688588008	0.12702058122074034	0.0028295213393068064	5.110632183908047	6.603694874851013
1275	2021-03-27	273.62	255.63	255.18	269.37	0.05560780625440853	0.7043902935605497	1.0655244108042459	1.130775620205476	-0.0020376407824540532	0.12265566391597904	0.14835656733597657	5.447343226424127	7.016964285714286
1276	2021-03-28	278.29	266.02	269.37	268.7	-0.0024872851468241697	0.6797682351798389	1.0660400110060355	1.116026130168722	0.029462472702195264	0.11632737847943497	0.2119435298362724	5.552060473055352	6.488851727982162
1277	2021-03-29	283.35	269.75	268.7	275.16	0.024041682173427725	0.6873127989985583	0.7182772586244563	1.1165904447414916	0.04571884619769717	-0.06296611612463798	0.2189244263311776	5.45763905186576	6.048155737704919
1278	2021-03-30	311.54	277.57	275.16	311.54	0.13221398459078348	0.9370793354416594	0.837903792051008	1.1476618177598545	0.17793405928614647	0.11791301851586056	0.47964853953930175	6.2653917910447765	7.17046944662995
1279	2021-03-31	315.66	294.5	311.54	302.49	-0.029049239263016058	0.9639937527800785	0.8368790687281433	0.9931359897133073	0.14289492575660256	0.042529726003791346	0.18656101674969605	5.748995983935743	7.087967914438503
1280	2021-04-01	337.88	299.88	302.49	334.24	0.10496214750900856	1.0121519042558211	0.8297438986269015	1.0114768913365602	0.31100215728574243	0.2698605676076138	0.39278273189432467	6.531320414601171	7.851694915254239
1281	2021-04-02	357.53	327.91	334.24	338.41	0.012476065102920098	1.0049533374986355	0.8190962497405622	1.0110681516521618	0.32579823702252697	0.22594551514273298	0.4054738765678214	5.573620823620825	7.838077827108906
1282	2021-04-03	336.06	314.77	338.41	321.9	-0.04878697438018986	1.0453881435136638	0.8216366305185347	1.0124679061182216	0.2956850748671711	0.2225133872621623	0.4015151515151514	5.3018794048551285	6.782882011605415
1283	2021-04-04	353.62	325.8	321.9	349.55	0.08589624106865501	0.9607656707652349	0.8446095814249122	1.0294177850355826	0.4929102246519177	0.37288401869525933	0.5492177458671277	5.693795480658752	7.504866180048662
1284	2021-04-05	383.63	348.98	349.55	368.31	0.053669003003862015	0.9273818872810107	0.8543472794974517	1.0341193207824102	0.4433341170938161	0.4247969052224372	0.6266672555427966	5.573442798500803	7.790214797136038
1285	2021-04-06	411.7	358.68	368.31	403.06	0.09434986831744996	0.9665446737701742	0.8915632507184961	1.0509109889939383	0.49630619593867165	0.4932572614107884	0.6798366258231225	4.960662525879917	8.535367873196119
1286	2021-04-07	397.43	356.53	403.06	375.44	-0.06852577779983127	1.1006012341149538	0.928610613367293	1.0806826508720169	0.3972459992556756	0.4384123213669975	0.5597839634399668	4.148656061437191	7.607060981201284
1287	2021-04-08	423.73	387.89	375.44	418.15	0.11375985510334541	1.163382567554466	0.9848166375573166	0.9423578082157064	0.5196612879779035	0.5891384486755595	0.42397411884896985	5.108838568298027	8.866682397357243
1288	2021-04-09	453.23	405.53	418.15	453.23	0.08389333971063029	1.0846944502271314	1.0030417884590075	0.9432172877916988	0.4548051614559927	0.7136645493042952	0.6263456293957228	4.671046046046047	9.314747382794721
1289	2021-04-10	496.81	448.27	453.23	471.7	0.04075193610308214	1.0141023968459157	0.9980500333470922	0.9431313676936689	0.5593903930708453	0.7822193675142628	0.6257108392210926	3.380978917061391	10.114514608859567
1290	2021-04-11	530.29	454.83	471.7	525.43	0.11390714437142235	1.0292384935967878	1.00539542415644	0.9221009314136055	0.5720141215892769	1.0609139046871934	0.9962387447285437	3.0743641439205946	12.76912997903564
1291	2021-04-12	628.98	513.72	525.43	596.96	0.13613611708505435	1.094404158971781	1.051702320740295	0.9750132721154949	0.764014065778198	1.3387267384916748	1.1625851325894798	3.812253123740428	14.606797385620917
1292	2021-04-13	636.86	535.99	596.96	550.42	-0.07796167247386776	1.1822560103139996	1.1123376646597234	1.0000405386197464	0.70990990990991	1.2155047496377391	1.090387755877103	3.020598977355734	12.709090909090909
1293	2021-04-14	579.52	526.26	550.42	549.17	-0.002270993059845239	1.2057572001240344	1.0623275695224252	0.9879594142715498	0.5710770991274494	1.345477065003844	1.156906641530183	3.11671664167916	12.119206880076444
1294	2021-04-15	559.74	540.71	549.17	542.41	-0.012309485223154892	1.2431623087999961	1.067788774822464	0.9942060858335422	0.47269962803073495	1.1255976173681321	1.0982978723404253	2.985964138741916	12.271592855395156
1295	2021-04-16	546.61	498.27	542.41	508.96	-0.061669217012960686	1.3049893466053308	1.125395621591555	1.025026690708739	0.26274003870391494	0.8894457437725061	0.8855957320687609	2.9192977052210067	10.811557205848223
1296	2021-04-17	528.07	496.06	508.96	515.4	0.012653253693806876	1.1986463664995588	1.120039537624737	1.0116771966781093	0.3727892606008949	0.9181243021957572	0.9746369870886173	2.9618725497732337	10.22631235025049
1297	2021-04-18	494.35	454.08	515.4	481.98	-0.06484284051222344	1.20405948622689	1.1750876253647673	1.0437506359795192	0.15264857108693053	0.7516354121238551	0.8317181621251855	1.9115621602029722	9.630348478164976
1298	2021-04-19	524.56	468.33	481.98	504.46	0.046640939458068686	1.1596657261621182	1.1150171687332036	1.0447118534198465	0.11303311784303771	0.6192463247095075	0.9073653962492436	1.5793025871766027	10.866854857680545
1299	2021-04-20	594.91	473.87	504.4	588.55	0.16669309756967832	1.3926673585258766	1.1986025888183989	1.1208290903978309	0.2477210091159634	0.9456841548480939	1.2237125477009103	0.7655087592992558	12.815727699530514
1300	2021-04-21	613.6	536.07	588.55	543.71	-0.07618723982669262	1.38243661705432	1.2332897031295476	1.1465772670549836	0.03479055249985752	0.626705361416946	1.1326142380858992	1.1372248427672957	13.060253426428757
1301	2021-04-22	583.12	479.18	543.71	505.27	-0.07069945375291986	1.2205911207742188	1.2810658648249704	1.1796426989742357	-0.15359488072902716	0.4930705357406695	0.9795102840352594	0.7141742434523002	11.353789731051345
1302	2021-04-23	532.76	471.25	505.59	527.13	0.043263997466701065	1.1941228127526202	1.2537880787108018	1.1700774614443108	-0.04231314269103592	0.6375582479030757	1.1217597810336501	0.9716113105924595	11.888264058679708
1303	2021-04-24	529.02	483.73	526.99	496.98	-0.05719651698821915	1.2260415066483759	1.2687304423435999	1.1698476189988776	-0.09503432452610294	0.421770848233443	1.1225762364397371	1.144188454568988	10.869596369715788
1304	2021-04-25	509.88	480.21	497.05	505.45	0.017042939353696163	1.2315690610041277	1.2627552984292572	1.1553123527893812	-0.06814033664571073	0.3723493795987076	0.9807586801473469	0.986363279100841	11.103687739463602
1305	2021-04-26	550.59	502.66	506.0	535.13	0.05871995251755857	1.223153950503329	1.240648860588632	1.15605132939196	0.05141857906318781	0.3276683372202649	0.9865983591342762	1.281323272370721	11.80828147438966
1306	2021-04-27	579.92	538.23	535.87	569.46	0.06415263580812147	1.2559811605143552	1.2081773300059768	1.1580961638243452	0.10488940628637966	0.5167803111016409	1.1193152214365467	1.5684903703035498	12.885881492318948
1307	2021-04-28	574.02	548.78	569.46	563.6	-0.01029045060232503	1.189712243127248	1.1650386933508194	1.163341970683063	0.16934312627079962	0.3478416836063616	1.0482628288995492	1.496677593691858	12.226942032386765
1308	2021-04-29	605.47	548.68	563.6	600.65	0.06573811213626679	1.2062365755310038	1.1530412441384261	1.1263209120337199	0.19067914205288816	0.3252653178297993	0.9280028246774088	1.8527665637615764	13.007695895522387
1309	2021-04-30	660.17	608.77	600.65	623.21	0.037559310746691166	0.9029478245295617	1.1522101805451332	1.1152941803160097	0.05889049358593157	0.3211999152003393	1.0602664550894243	1.4446318597261993	12.904730031236056
1310	2021-05-01	639.17	610.25	623.21	620.66	-0.004091718682306289	0.7807645776381689	1.0945280263826735	1.0933821844771132	0.14152765260892752	0.18124203033705721	0.8569291527046432	1.5862988582381865	12.985128436232536
1311	2021-05-02	627.39	599.08	620.66	622.29	0.002626236586859232	0.6289394060552672	0.9888544326321828	1.0945844807740706	0.23159894709759143	0.042431653712141415	0.8388640997606451	1.584475454771991	11.087995337995338
1312	2021-05-03	682.34	613.13	622.29	676.62	0.08730656124957825	0.7053383154725874	0.9814276797468889	1.0883407939513958	0.2835922827386035	0.22927945932197247	1.1019571295433366	1.945924764890282	12.246280344557558
1313	2021-05-04	632.54	600.06	676.62	610.18	-0.09819396411575187	0.855117037839275	1.0563186646114668	1.1321016306155438	0.22777576562437107	0.11109492506874008	0.745615791732227	1.704338962017462	10.684795097663729
1314	2021-05-05	679.16	626.25	610.18	652.13	0.06875020485758299	0.8854842022010692	1.0753308800103554	1.1366999551395665	0.29019685428825803	0.20228240629781902	0.7706008525426951	1.8801784294673616	10.638943423166161
1315	2021-05-06	641.18	625.38	652.13	634.41	-0.02717249628141627	0.9047201346111234	1.0509369111916436	1.1236590056219182	0.1855250126137573	0.24648302420622437	0.5739840222299408	1.6440360090022503	8.38198757763975
1316	2021-05-07	644.89	619.07	634.41	624.81	-0.015132170047760907	0.8802539685444427	1.0557190220218047	1.0984677235144888	0.09719734485301856	0.21228172293364378	0.6642073300660556	1.5958039052762776	7.568431157432801
1317	2021-05-08	661.34	627.74	624.81	647.2	0.03583489380771776	0.8798958865939103	1.0186994406388123	1.0629344844112087	0.1483321504613202	0.3427943068177104	0.5477699390170994	1.2039843350927977	8.455076698319942
1318	2021-05-09	686.71	634.24	647.2	662.8	0.02410383189122367	0.8368714278131074	1.0130595592007359	1.0440925052167092	0.10347123949055193	0.31388018871664736	0.4623921629194889	1.3783551026266685	7.293293293293292
1319	2021-05-10	655.91	615.13	662.8	631.89	-0.046635485817742905	0.8686287507377681	0.8630929811104727	1.0558670715671243	0.013927889475457533	0.0736386033472094	0.33960144159423367	1.1778045838359472	4.868765672889384
1320	2021-05-11	677.0	639.54	631.89	672.46	0.06420421275854982	0.9197446924235742	0.831275478748415	1.023463400024252	0.08345954306705772	0.23679902889407956	0.2798279504405916	1.5548421412560316	4.214485111662531
1321	2021-05-12	597.51	574.25	672.46	591.57	-0.12028968265770457	1.12891557006403	0.9114736441353097	1.0191626705407573	-0.04936605119799442	0.17079977041977568	-0.009029080675422074	1.143058976959861	3.768802902055623
1322	2021-05-13	613.8	559.13	591.57	571.06	-0.03467045320080486	1.0170662716064682	0.9151743474442338	0.9972544536069871	-0.1560107593627148	0.0833380759964335	0.03749863740416415	1.1687744483688425	3.171365960555149
1323	2021-05-14	615.2	566.25	570.68	603.21	0.056298812734213666	0.9567895080492593	0.9004087869889742	1.008882150922006	-0.011422858828542215	0.21375105638053848	0.09840304459457005	1.3691528219630023	3.521814092953523
1324	2021-05-15	569.26	556.16	603.15	563.64	-0.06559904510866865	0.9257614134237271	0.9403113152339244	1.028492301758388	-0.13569380338276116	0.11512513601741015	0.03914013384708981	1.1804255319148935	3.1419753086419746
1325	2021-05-16	606.83	534.67	563.2	564.21	0.0010112837981690603	0.9244101481891585	0.9204458783636927	1.0099642883699793	-0.11065399347425153	0.05434193560443257	0.10855469977994359	1.090286010669828	3.3447558909594948
1326	2021-05-17	564.6	484.13	564.21	512.11	-0.09234150404991048	1.0131982442854635	0.952490021983668	1.0485079564558495	-0.18037483394952059	-0.10070944403469961	-0.006383391540551009	0.9620321060495767	2.93658236605427
1327	2021-05-18	514.2	493.19	512.61	508.2	-0.007635078401124762	0.9713932894981416	0.9522873766752121	1.0298131592335518	-0.21477132262051923	-0.09829666430092265	0.05440059753516735	0.9313647246608141	2.069952881478797
1328	2021-05-19	437.95	319.33	508.2	336.57	-0.33772136953955134	1.8180794275731373	1.4892151128449673	1.4196008758501923	-0.4921997585998793	-0.43965703820860735	-0.3328113229988502	0.2725725952813065	0.7208814807240003
1329	2021-05-20	405.77	325.83	336.57	391.12	0.1620762397123927	2.1307075968566176	1.6171241579040005	1.4146897167919412	-0.3810315086486572	-0.37241058391232496	-0.3354515334296151	0.47776476366796383	0.17326613870890317
1330	2021-05-21	416.54	275.03	391.88	326.5	-0.16521783595827366	2.1354328494352353	1.6986707134490748	1.473642019869115	-0.5144692621122446	-0.4739470885831212	-0.3994960548821983	0.2806432633849776	0.2834119496855345
1331	2021-05-22	331.99	293.07	326.89	299.71	-0.0820520673813171	2.1139289422593603	1.7067021501822603	1.4779232856947648	-0.4933651131734199	-0.518375676935191	-0.406831990816791	0.1741821743388834	0.016793323381734337
1332	2021-05-23	284.75	235.69	299.71	261.63	-0.12705615428247297	2.137850072177181	1.681295208143906	1.5042652970295243	-0.5418519945364759	-0.6133280127693536	-0.5036708212395424	0.05309128964739984	-0.021431777378815187
1333	2021-05-24	347.64	288.53	261.63	345.81	0.32175209264992555	2.856839110627291	2.098739302794407	1.7922659141477917	-0.4267170637091561	-0.4332655937592186	-0.30417723047205125	0.4769368753737082	0.4919751488480455
1334	2021-05-25	364.41	320.69	345.81	343.49	-0.0067088863826957335	2.856942927092436	2.0736578450039915	1.7909840882679209	-0.3905861897665176	-0.4732798675110791	-0.32042734197249967	0.3460694411787757	0.34987817338677973
1335	2021-05-26	380.06	348.43	343.49	379.83	0.10579638417421178	2.93950308911459	2.123355188790366	1.8109340449930675	-0.32679321529217853	-0.40128623445405964	-0.29020985554911893	0.4100679362958013	0.6192607750351706
1336	2021-05-27	372.63	351.44	379.83	369.51	-0.027170049759102755	2.914501072904127	2.123682330781829	1.8000337581825043	-0.2784558005116089	-0.40860421568156713	-0.3511221156885471	0.3751767770748047	0.6666365973569075
1337	2021-05-28	343.36	317.56	369.51	329.16	-0.10919866850694149	2.950329400032564	2.138085364879052	1.82387653029718	-0.3523022432113341	-0.49140914709517924	-0.4159687721788502	0.19624945486262546	0.45813768051740955
1338	2021-05-29	328.22	303.06	329.16	305.2	-0.07279134767286433	2.420044590220445	2.1366234912761835	1.817324198255236	-0.09320497964762164	-0.5395292697646349	-0.49188379255806214	-0.020350516787571493	0.4495369270957017
1339	2021-05-30	333.37	310.51	305.2	325.74	0.06730013106159904	2.2852699866662847	2.162411093443801	1.8269233641138305	-0.16716097361423599	-0.4844988842994825	-0.4773190417355305	0.0768620450262818	0.27776252304554183
1340	2021-05-31	354.52	333.12	325.74	353.89	0.08641861607416956	2.150421804997855	2.1757575919737264	1.8501984988128768	0.08388973966309332	-0.4737382149124112	-0.4298166467953469	0.0587900909526089	0.47466455537961494
1341	2021-06-01	363.09	344.68	353.89	362.47	0.02424482183729415	2.080286179912304	2.1498356670739325	1.8527160588682645	0.20940242234159712	-0.3872745406291732	-0.41752237702678807	0.07109718979935575	0.5053991195282002
1342	2021-06-02	413.35	366.26	362.47	401.7	0.10822964659144185	1.9242064574659306	2.192064434418913	1.8633268962726834	0.5353743836715972	-0.2965712884810703	-0.4063137359226745	0.24790307548928237	0.748955067920585
1343	2021-06-03	431.13	411.91	401.7	428.0	0.0654717450833957	1.2060429039257716	2.195872619598117	1.8566210328216213	0.2376738671524825	-0.29046269126838087	-0.298567635779606	0.22443141181519088	0.8969108717812349
1344	2021-06-04	402.9	371.2	428.0	390.73	-0.08707943925233641	1.3252346062393268	2.2047088126068197	1.8578635154226206	0.13752947684066497	-0.3067738272656305	-0.400840323248432	0.060872634465531705	0.7256867767865032
1345	2021-06-05	400.16	376.35	390.73	390.21	-0.0013308422695980093	1.2277953284320842	2.204588589965455	1.8573044524587026	0.027328015164678865	-0.3083958100707185	-0.3849245755899182	-0.03188110951223144	0.6262815703925981
1346	2021-06-06	395.57	384.12	390.21	393.78	0.009148919812408618	1.2142732936183622	2.18287751443124	1.8579632224099671	0.06568157830640575	-0.23106363867137925	-0.3697604071637778	0.048849350095887534	0.6359783963439967
1347	2021-06-07	407.27	354.29	393.75	358.12	-0.0905581796942454	1.1660998733115442	2.204609510796406	1.8679080467269982	0.08798152873982246	-0.29531680440771346	-0.44666254635352287	-0.14356092311371516	0.21954707985697275
1348	2021-06-08	366.24	319.95	358.12	352.92	-0.014520272534345957	1.0826995794342087	1.8297953243995184	1.8646645705145364	0.1563564875491481	0.04857830466173452	-0.46753168376584187	-0.22132250733623104	0.2663987369025407
1349	2021-06-09	395.6	372.2	353.14	375.79	0.06480222146662129	1.0795008426639463	1.7523356878476608	1.8755971685821737	0.1536501504267207	-0.03919513192881974	-0.40529206032695564	-0.20332838668645314	0.295157677063588
1350	2021-06-10	369.01	350.01	375.79	351.99	-0.06333324463131007	1.0695597258914291	1.6569742792323292	1.8680577441563975	-0.005368899940659477	0.07807044410413488	-0.47656366177913934	-0.3300915440686675	0.3372972151514002
1351	2021-06-11	365.07	344.09	351.99	345.88	-0.01735844768317285	1.065176996663456	1.6256647982295396	1.8409932702906309	-0.045769305045934905	0.15404891395015197	-0.4153185590885272	-0.420597694987939	0.25300681060715835
1352	2021-06-12	345.0	325.99	345.88	343.87	-0.005811264022204221	0.868451973676024	1.5431831373869576	1.839667558191991	-0.14396315658451575	0.31433704085922876	-0.39783910622351415	-0.37525889320882233	0.3059511602293874
1353	2021-06-13	379.72	357.67	343.87	365.87	0.06397766597842214	0.8646450419815428	1.0680519915946138	1.842206276524835	-0.1451635514018691	0.05800873311934307	-0.39346164685598717	-0.3337764262432398	0.43698205097993004
1354	2021-06-14	381.36	363.48	365.87	370.17	0.011752808374559276	0.7683981855929433	1.0673832503897405	1.8354668219145336	-0.05261945589025674	0.0776732947101808	-0.3432510112837981	-0.317545767961505	0.43199226305609284
1355	2021-06-15	377.4	363.22	370.17	366.8	-0.009103925223545972	0.7685414005423361	1.0005895783663392	1.8353078731419505	-0.059993336921144946	-0.03430482057762674	-0.34988745325322135	-0.2793146809179503	0.3589211618257262
1356	2021-06-16	350.32	341.85	366.8	347.26	-0.05327153762268266	0.799395981865139	1.0142399276653655	1.8230721725370702	-0.11813703082939708	-0.060214879164298685	-0.32190349729550294	-0.32623205277454403	0.33044710930615695
1357	2021-06-17	353.4	343.62	347.26	352.83	0.01603985486379078	0.6726866978980581	0.9313222742248894	1.8242047283165366	-0.014771584943594429	0.07191031717098051	-0.30572609208972845	-0.2679571766463339	0.340896134990309
1358	2021-06-18	338.81	328.71	352.83	337.38	-0.04378879346994302	0.7048228978145555	0.9044482605204774	1.5349451484478494	-0.04403264195851753	0.10543905635648754	0.0024066316070952	-0.3312056456408833	0.27563520871143354
1359	2021-06-19	339.31	333.03	337.38	334.24	-0.009307012863833064	0.5926733518392775	0.8766666745904034	1.46048209992782	-0.11056707203491312	0.026094431141401087	-0.14542851298834114	-0.43209582873162855	0.26285563154116454
1360	2021-06-20	340.61	330.6	334.24	339.11	0.014570368597415007	0.5253376407039198	0.8210301265421114	1.3756927282948583	-0.03659194863490434	-0.041764390064709334	0.03862174578866773	-0.37630354416876644	0.33010394194940185
1361	2021-06-21	341.85	268.6	338.99	271.11	-0.2005249034236678	1.1253257882434529	1.0774832971372517	1.4794995631919992	-0.21617323927373655	-0.25204844538858395	-0.09542557805879004	-0.4634353909790805	0.06213516160626842
1362	2021-06-22	290.75	225.62	271.11	261.92	-0.033897679908524214	1.1231597380186074	0.9807328740247019	1.4335268814313282	-0.23831680576962222	-0.34797112272840425	0.001108435576959943	-0.5031206723199211	0.05425857349863161
1363	2021-06-23	300.21	267.04	262.12	296.24	0.13103237629810627	1.3063274464593466	1.078543442589322	1.1430821198355117	-0.19031349933036323	-0.30785046728971965	-0.1433446112026835	-0.40391967483600955	0.26522593320235766
1364	2021-06-24	318.88	300.9	296.24	308.38	0.04098028625438821	1.3327200923630798	1.062162512757823	1.1499158850515505	-0.16692330550828005	-0.2107593478872879	-0.10221549390084139	-0.3898901968542883	0.20848028842385768
1365	2021-06-25	314.62	275.37	308.42	280.94	-0.08898112718075102	1.3826695063169165	1.0981519442680021	1.1311733028512847	-0.23407851690294446	-0.28002870249352907	-0.26035331595713873	-0.4750060732906023	0.042952073356349985
1366	2021-06-26	290.1	264.4	280.94	279.57	-0.0048764860824375145	1.374038913908205	1.0953712906696822	1.1296435693753843	-0.19492599205206473	-0.29003504494895627	-0.24340342615896726	-0.5090612158887368	0.040454037960550915
1367	2021-06-27	310.13	285.42	280.1	291.21	0.041635368601781186	1.397535145651143	1.074104508087343	1.0947966937479254	-0.1746450131791515	-0.18683681447559486	-0.1152934742982138	-0.48330376153300214	0.05832969908416907
1368	2021-06-28	296.83	285.45	291.21	290.0	-0.004155077092132808	1.3890622296110906	1.0739000086833326	1.0739401714934895	-0.14043511767146832	-0.17828403037515583	-0.04980340760157276	-0.5171897111462582	-0.06914039930667015
1369	2021-06-29	311.59	299.45	290.0	300.78	0.03717241379310332	1.4104106405031567	1.0535191496956924	1.0611516193052055	-0.1001077070368599	-0.19960616301657852	-0.07662552956345559	-0.51736974695528	-0.00565307944064275
1370	2021-06-30	304.88	281.58	301.03	303.57	0.009275882704967264	1.4084235070304931	1.0350928434882354	1.0293763727778669	-0.1048037509952523	-0.1375607261569931	-0.1421910763231512	-0.51089163148906	-0.09176041168022986
1371	2021-07-01	303.92	280.9	303.57	287.62	-0.05254142372434689	0.9662801319173173	1.048013045985063	1.0357628070676483	0.06089779056471545	-0.16843992136000918	-0.2064998482633046	-0.5378039177875267	-0.1500842173694631
1372	2021-07-02	290.62	276.51	287.62	287.22	-0.0013907238717751902	0.9406641031241796	1.0481965049035542	0.978258224722147	0.09659437996334752	-0.16474248989443674	-0.2849887976101567	-0.5755076704797375	-0.1077353215284248
1373	2021-07-03	303.12	282.97	287.22	298.26	0.038437434719030605	0.6910462356378283	1.0290792815930554	0.9633510217437607	0.006818795571158498	-0.18479241260557033	-0.30313084112149535	-0.5111934183355731	-0.14673151194392797
1374	2021-07-04	314.86	292.85	298.26	307.82	0.03205257158184138	0.6781172602478819	1.0367536792987746	0.9422745218360041	-0.0018159413710356898	-0.1684361239430533	-0.21219256263916264	-0.5279775504883996	-0.16423664847546904
1375	2021-07-05	307.82	292.52	307.82	302.15	-0.018419855759859716	0.48071715469554	1.0375276788889645	0.9428198692008312	0.0754965473054745	-0.17625408942202847	-0.22567335537274802	-0.5237307104238584	-0.25035974792834814
1376	2021-07-06	322.58	302.0	302.15	320.29	0.06003640575872926	0.5398959545501847	1.0491196345225744	0.961601216853305	0.14565225167221096	-0.07766515003167651	-0.1866270506374117	-0.48738016356972513	-0.1468943106754741
1377	2021-07-07	339.76	318.55	320.29	328.01	0.024103156514408752	0.5218309495886021	1.0513296025968475	0.929851453542349	0.12636928676899828	-0.07034549216336483	-0.08407796269406909	-0.4931860321384426	-0.21556857586990308
1378	2021-07-08	328.22	304.77	328.01	310.27	-0.054083716959848815	0.6177179707102849	1.0574484100909143	0.9417771713659425	0.06989655172413789	-0.08035449641353964	-0.1208489176017229	-0.5318799034399517	-0.31542483948547106
1379	2021-07-09	319.68	301.83	310.27	316.75	0.020885035614142566	0.6009691076468486	1.060087706428466	0.9229179999336639	0.05309528559079735	-0.05232766874102446	-0.15710902365682966	-0.49872604408995236	-0.32849268602925585
1380	2021-07-10	321.5	310.81	316.75	316.12	-0.001988950276243129	0.6018233508414991	1.0586075792190774	0.9055893632012871	0.041341371018216666	-0.06779511073103128	-0.10190630415636814	-0.5299051244683699	-0.3983594389357288
1381	2021-07-11	326.74	312.38	316.12	322.22	0.01929646969505261	0.5117876427571082	0.753386052902199	0.9063896787457956	0.12029761490855995	0.1885212644314116	-0.06840522724644371	-0.4553138259208547	-0.4602318413294023
1382	2021-07-12	334.28	308.75	322.22	316.1	-0.01899323443609957	0.5318165680352843	0.7437347953392869	0.9078400929938133	0.10055010096789907	0.20685705558949308	-0.08075726291912633	-0.44646797184183784	-0.4257112750263434
1383	2021-07-13	318.22	305.29	316.1	308.94	-0.022651059791205408	0.5291885369212644	0.5993831709666152	0.8883581504652409	0.03580768457050887	0.042870645422630194	-0.15560171645666498	-0.4878400557019944	-0.4374419578636851
1384	2021-07-14	313.41	290.52	308.94	309.41	0.0015213310027837323	0.5055773693294717	0.5821549229316403	0.8872734984034383	0.0051653563771036914	0.0033400350217265284	-0.16414080017289345	-0.4510503158044141	-0.4295643516896812
1385	2021-07-15	324.21	301.65	309.41	315.71	0.02036133285931263	0.5013957743505535	0.4786362894649165	0.8900113408473818	0.044878371669700545	0.12376308108492906	-0.13928571428571435	-0.4404388436929513	-0.37969585036152154
1386	2021-07-16	323.37	301.78	315.71	303.04	-0.04013176649456762	0.4412199041686036	0.5051640674398465	0.8844081524453857	-0.05385744169346529	0.08395035232678771	-0.12733974543569648	-0.40825213333072974	-0.41202949165696545
1387	2021-07-17	306.89	295.14	303.04	300.59	-0.008084741288278963	0.4099043433039266	0.48722617593070144	0.8826704072169108	-0.08359501234718458	0.032210432334054406	-0.1480599722245841	-0.40852026761117677	-0.37634341673928384
1388	2021-07-18	309.22	299.27	300.59	302.11	0.00505672178049843	0.3237580990070922	0.48677094485952976	0.8747332439854235	-0.02629967447706827	0.04175862068965519	-0.10454087379216304	-0.10238583355616948	-0.4011219918328509
1389	2021-07-19	303.73	278.9	302.11	280.36	-0.07199364469895075	0.44801390929549734	0.5354316226801922	0.897773085657574	-0.11488555643251774	-0.06789015227076256	-0.16120153183341313	-0.2831867457557783	-0.523642851074675
1390	2021-07-20	283.35	254.56	280.36	264.55	-0.056391781994578394	0.4955095620415102	0.5654226153982171	0.908369179497088	-0.16313425281538652	-0.1285370754685904	-0.21986965881277465	-0.18973966309341495	-0.5134354711151166
1391	2021-07-21	298.84	261.01	264.55	292.97	0.10742770742770746	0.7882822920442986	0.6675992509184744	0.7640209362936385	-0.09077648811371108	0.018600931784994224	0.08063147799786075	-0.02248840545860986	-0.4201713935123794
1392	2021-07-22	298.67	287.58	292.97	293.58	0.0020821244496020963	0.7874423547597312	0.6674961952704296	0.7557106508567693	-0.07124327744384695	0.02214330478378934	0.1208766035430664	0.12211902304781552	-0.4430595868191908
1393	2021-07-23	301.35	281.53	293.58	299.24	0.01927924245520818	0.791157948787657	0.6569786093138358	0.6565132796575115	-0.03139768239787655	0.0032857238650843	0.010126924115581915	-0.13466932708712875	-0.3978832146162824
1394	2021-07-24	308.01	295.82	299.24	301.75	0.008387916054003464	0.7927841574764685	0.6474289847072271	0.6460490964658916	-0.02475679519084717	-0.01971931648365921	-0.02149944873208376	-0.12151736586217943	-0.4030072212879612
1395	2021-07-25	304.32	292.8	301.75	302.88	0.003744821872410986	0.7843561410486387	0.6439339042183918	0.5882892260926603	-0.04063856070444394	0.00241601853384088	0.07809496689684625	-0.20259063265144928	-0.4340066899631865
1396	2021-07-26	328.4	301.28	302.88	303.93	0.0034667194928685863	0.7567098865513716	0.605163636853006	0.5877945397503926	0.0029369060190074237	-0.05107870991913577	0.08713381264084141	-0.17747828204920024	-0.4662838478558635
1397	2021-07-27	318.48	298.06	303.93	313.73	0.03224426677195402	0.7696796463502263	0.610476231752998	0.583104116754388	0.04371402907615041	-0.04353525807140013	0.07733250918581103	-0.046876898772633346	-0.4433463449254791
1398	2021-07-28	320.08	310.63	313.96	313.96	0.0007331144614795004	0.7700286371396651	0.5780332959849572	0.5827451699052167	0.0392241236635662	0.01189286750249785	0.08262068965517244	0.02870249017038007	-0.4772995921085491
1399	2021-07-29	320.17	308.66	313.82	317.13	0.01009682762135311	0.6397552568060978	0.5744207984245643	0.5742903155301405	0.13115280353830783	0.0011996842936068397	0.05435866746459217	-0.02643212377970161	-0.4911346095216701
1400	2021-07-30	325.78	306.44	317.13	322.88	0.01813136568599627	0.509117480835311	0.5776151432641966	0.5757840194823579	0.2204876204876205	0.021384284448943358	0.06360971110452285	-0.08762609850518521	-0.47977958946927457
1401	2021-07-31	338.65	317.65	322.88	332.58	0.030042120911793813	0.18346582964910213	0.5831945116732256	0.5563687813186371	0.13520155647335885	0.03215194587548864	0.15631736318753897	-0.08246199685491229	-0.46555464494046184
1402	2021-08-01	348.08	329.18	332.58	332.79	0.0006314270250766807	0.1859708275871865	0.5778644375356169	0.5561838239754984	0.13355814428775825	0.05279974691553302	0.15865886776686855	-0.17154592979835692	-0.5081581981023322
1403	2021-08-02	338.14	326.37	332.79	330.72	-0.006220138826286803	0.20381643984278147	0.571019059052227	0.5482120515892862	0.10519983959363732	0.07049912604389208	0.10883122108227727	-0.22728971962616817	-0.45799600117997963
1404	2021-08-03	334.73	317.21	330.72	323.31	-0.022405660377358583	0.2615986465841121	0.578672353589781	0.5467336491191441	0.07144987572493777	0.04492421059435703	0.05032161652914047	-0.17254881887748574	-0.5042246177909313
1405	2021-08-04	337.21	319.8	323.31	334.84	0.03566236738733708	0.2969924291230755	0.5873075230421967	0.5514533197893977	0.10552033808769146	0.060593582718317496	0.1081912957140494	-0.14189795238461345	-0.4722025188758059
1406	2021-08-05	355.03	336.02	334.88	338.19	0.010004778401624614	0.294622540865642	0.5643207447102091	0.5257470471152863	0.11272332444970878	0.11599128827877503	0.05588685253988568	-0.1411701965564528	-0.45873145436212603
1407	2021-08-06	359.79	340.97	338.19	342.43	0.012537331086075909	0.2702316320827647	0.5621918844527526	0.5226463237148785	0.09147993497593476	0.1391929205895075	0.043962074327002165	-0.04381213001228634	-0.4709054388133498
1408	2021-08-07	359.76	340.19	342.41	356.51	0.041117892707998704	0.30920298682524505	0.5748613401271729	0.5065305300041733	0.13552681870301964	0.18006686306312258	0.14903148870338745	0.010172277003286823	-0.4621152685576343
1409	2021-08-08	360.06	337.21	356.51	342.04	-0.040587921797424986	0.41045105185991315	0.5248603150340635	0.5210396804487805	0.07854822943272488	0.22000285347410475	0.0798421468034729	-0.08981079858431573	-0.4587032553134247
1410	2021-08-09	358.03	333.42	342.04	354.68	0.036954742135422824	0.4338121763688331	0.46865543663256837	0.5298977851756864	0.0984886025768088	0.3406917406917407	0.12197899531823353	0.007642262564277358	-0.4725634238467715
1411	2021-08-10	376.56	349.17	354.68	372.1	0.04911469493628062	0.4679827071496707	0.34607916148974827	0.544051203375268	0.11882855252871494	0.2700959142574324	0.1548010675935696	0.07580663814039568	-0.3709958246699461
1412	2021-08-11	408.64	371.36	372.1	391.21	0.05135716205321139	0.5024561729182537	0.3702330311565687	0.5547753832464787	0.17554614020853987	0.33254990121942907	0.2376146788990825	0.13766830488265902	-0.3149406367106784
1413	2021-08-12	406.43	372.14	391.21	385.91	-0.013547710948084046	0.5130715185071094	0.3829825386035124	0.551060271357158	0.16687832607643927	0.28963373880497256	0.24914222826438803	0.0547735534479461	-0.36023938595182436
1414	2021-08-13	411.62	383.13	385.91	411.25	0.06566297841465629	0.5188280922315373	0.42531233461506573	0.5753105711243817	0.2719990102378522	0.3628831814415907	0.3291425616495911	0.11097603803657785	-0.2703676105315449
1415	2021-08-14	419.14	400.53	411.25	409.07	-0.005300911854103307	0.5353631196648688	0.4299384931547376	0.576162641189986	0.22168797037391008	0.3506008980454305	0.29571442146273474	0.1152399127589967	-0.2749685400825934
1416	2021-08-15	415.19	396.64	409.07	414.39	0.013005109150023175	0.533889749868522	0.4277296800939507	0.5568028769150459	0.22531712942428817	0.3634389497581678	0.36744324181626165	0.19331336750561534	-0.19081837886391595
1417	2021-08-16	437.18	411.16	414.39	415.94	0.00374043775187638	0.5396042471765592	0.42529812941489364	0.5543164739712962	0.21467161171626326	0.3257896917731806	0.3837453009082139	0.178868010089845	-0.18154269972451786
1418	2021-08-17	435.78	398.55	415.94	401.71	-0.034211665144011194	0.5879847287084397	0.4572307599145901	0.5697323021067412	0.1267846624218114	0.2794942030831953	0.3296812419317465	0.19067520303515328	0.19354071961256203
1419	2021-08-18	412.26	385.44	401.71	396.03	-0.014139553409175831	0.5334314155756333	0.4671104856735733	0.5197202145056637	0.1578470354344519	0.24879387002175757	0.41257668711656414	0.18486716132120629	0.01255369196154632
1420	2021-08-19	431.63	391.01	396.03	431.09	0.08852864681968531	0.6436031176488164	0.5411780365967584	0.5235003956281248	0.2154336303146498	0.33513999008919715	0.6295218295218294	0.27123942083689645	0.32033690658499236
1421	2021-08-20	458.09	421.83	431.09	455.18	0.055881602449604495	0.6528800214724212	0.5581487153354924	0.4639931539611112	0.2232733136253695	0.368633110830477	0.5536744376557325	0.6789495038914093	0.5187347769510529
1422	2021-08-21	460.41	445.13	455.18	449.12	-0.01331341447339518	0.6496609225082945	0.5655166485972343	0.4698834470566726	0.14802791339689692	0.349559782445386	0.5298044825941823	0.7147220525351252	0.7166227114627528
1423	2021-08-22	458.5	438.1	449.12	448.92	-0.0004453152832204488	0.6369537771043039	0.5629144337436484	0.4716823030748408	0.1632764115985592	0.3574020319303337	0.5002005079534821	0.5153929246556845	0.29816951505161793
1424	2021-08-23	509.89	446.69	448.92	499.5	0.11267040898155578	0.7695998981180169	0.6397071215469395	0.5510071968268487	0.21458966565349535	0.5449568525563699	0.6553438276719139	0.6197548479149102	0.45419080613700547
1425	2021-08-24	504.39	462.62	499.5	471.99	-0.05507507507507503	0.8526587471361702	0.6941529371681927	0.5888443251554116	0.15381230596230488	0.40959861426352906	0.558339936608558	0.6800384423720367	0.2426348629650108
1426	2021-08-25	507.25	469.93	471.99	503.4	0.06654802008517113	0.8895496668762082	0.7140334683389213	0.6057411149739917	0.2147976543835517	0.48851237470061193	0.6563024380613955	0.8006223843760061	0.36234472680035723
1427	2021-08-26	518.98	471.39	503.4	478.21	-0.050039729837107694	0.957194136624496	0.7571477995612849	0.6347609983718026	0.1497090926575948	0.3965189965832432	0.5242724635833358	0.6421482778750731	0.45281929760602724
1428	2021-08-27	495.13	467.32	478.21	494.66	0.034399113360239264	0.9183171134984859	0.754786641192121	0.6357283535189262	0.23138582559557896	0.38750666180471804	0.575551025608358	0.7057241379310346	0.6207732634338141
1429	2021-08-28	496.84	482.82	494.66	486.33	-0.01683984959366036	0.9214286731947924	0.7349684614371089	0.6426674481166367	0.228013029315961	0.42185124546836605	0.5335351433166209	0.6168960702174349	0.4930005525879535
1430	2021-08-29	495.96	476.16	486.33	479.97	-0.013077539942014549	0.8555486193062867	0.7399697043008173	0.6477456604475632	0.11338699575494693	0.3532479981955565	0.4865275024777007	0.5810850874592353	0.3562688971149228
1431	2021-08-30	480.91	457.43	479.97	460.05	-0.04150259391211952	0.8555872083250635	0.7563146003071397	0.665382855675326	0.010699064106507228	0.23636119322762683	0.38327620422154074	0.5995062930255197	0.2692084862195492
1432	2021-08-31	470.93	456.03	459.97	464.42	0.009498967503532185	0.8515610627563122	0.7416683378603001	0.6645964970747652	0.03406661916636988	0.18713734311495123	0.39553472159620173	0.6169486804540072	0.15613642021409024
1433	2021-09-01	495.73	476.53	464.42	489.87	0.05479953490375089	0.8868007264656247	0.7529435624288294	0.6735308350097052	0.09121892542101029	0.26938923583218877	0.4812227866473149	0.6424260712130356	0.14455607476635524
1434	2021-09-02	506.61	478.02	489.87	483.69	-0.012615591891726341	0.6801479617189388	0.7313420902400265	0.66951400723621	-0.031651651651651624	0.17614589665653502	0.4960564164424237	0.5713403937365993	0.23791364881119947
1435	2021-09-03	498.39	483.79	483.69	488.64	0.010233827451466837	0.6143307790181057	0.7293539249309663	0.66653295262571	0.03527617110532	0.19451438629085493	0.4593238561701112	0.6172099950355785	0.2522487891135543
1436	2021-09-04	506.84	484.97	488.64	497.71	0.01856172233136877	0.5174226599078727	0.7299339235725173	0.6666030840211046	-0.011303138657131506	0.2010666280556963	0.471687512936515	0.553935495956789	0.2639290974655899
1437	2021-09-05	536.48	489.1	497.71	504.69	0.014024230977878638	0.4404447708823774	0.7296433246817786	0.6665925943843423	0.055373162418184574	0.2133721209789874	0.4738486698011273	0.5386421145696778	0.4092762202613649
1438	2021-09-06	517.08	495.21	504.69	496.32	-0.016584437971824295	0.4215374892401929	0.7178419567665247	0.6670575255667959	0.0033558403752071975	0.23551815986657054	0.3921629126812711	0.5996390240758049	0.4063243794627678
1439	2021-09-07	504.99	356.55	496.23	418.26	-0.15727756286266925	0.9012518838486395	0.933322406640148	0.815987846543152	-0.1399666892850534	0.056132111203696766	0.22283943398432915	0.32047355958958157	0.11301524787780393
1440	2021-09-08	425.38	382.92	418.26	414.95	-0.007913737866398929	0.9016753340259633	0.8792666896539606	0.8125236725260784	-0.1354668000083339	-0.03743997773086827	0.16992782226232084	0.3126344426167278	0.17886871786130287
1441	2021-09-09	436.19	403.77	414.95	421.29	0.0152789492709966	0.8962398783057188	0.856306523296338	0.8029786273422677	-0.08425171177045976	-0.07445406212926753	0.13219564633163117	0.30746074110855925	0.21802359199722465
1442	2021-09-10	439.39	393.8	421.29	401.39	-0.047235870777849076	0.9117606426320629	0.8703736284032101	0.8047971483048021	-0.1357176693510186	-0.10627449234057718	0.026021829707829625	0.2698196773173045	0.16727251577631086
1443	2021-09-11	415.11	399.67	401.39	404.98	0.008943919878422468	0.8429231555249501	0.8715381011479395	0.803630498667935	-0.17329087308877866	-0.09787935489619526	0.049415666865331165	0.3108694244837187	0.10689589198349148
1444	2021-09-12	421.67	397.8	404.98	416.93	0.029507630006420094	0.8755896853303189	0.7681766527742854	0.7857152434886355	-0.13802228700200536	-0.1653053053053053	0.013811550151975771	0.3475000807989399	0.12632033930356323
1445	2021-09-13	419.65	385.24	416.93	399.03	-0.042932866428417316	0.8763460306341316	0.759428855599113	0.7961169595857158	-0.18338654223968565	-0.1545795461768259	-0.024543476666585184	0.26391308479300624	0.08786804798255177
1446	2021-09-14	414.73	396.04	399.03	414.71	0.03929529108087104	0.9065979819912898	0.729910092953503	0.8033436728058073	-0.166763778103715	-0.17618196265395314	0.0007722194068389143	0.3684992080253431	0.19423486724644357
1447	2021-09-15	437.28	419.81	414.64	431.27	0.03993151841045561	0.9397357691644123	0.7319841459140229	0.8111130860114922	-0.14547544036933568	-0.09815771313857924	0.036856277347694366	0.43474500149705575	0.2223166964260408
1448	2021-09-16	433.12	415.79	431.2	424.3	-0.016161569318524305	0.9397043271411393	0.7186165938449245	0.8056834893267747	-0.1451079948420374	-0.14223911373468645	0.056234597097408745	0.40445533083976026	0.25763234335171026
1449	2021-09-17	425.95	400.74	424.3	406.51	-0.04192788121612068	0.5402809128597533	0.7288022490108462	0.8148233970852163	-0.028092573997035353	-0.16412723870622825	0.026462641719061653	0.44995719788842914	0.21622187649593094
1450	2021-09-18	419.72	401.59	406.51	410.63	0.010135052028240388	0.5426419567201063	0.7312508597053169	0.7732433370453637	-0.010410892878660039	-0.14446736254349235	-0.04746108701199281	0.552182952182952	0.21090501607148116
1451	2021-09-19	419.03	402.99	410.63	408.56	-0.005041034507951125	0.5356224226645449	0.719593809182905	0.7546179905872747	-0.030216715326734644	-0.11192261710683626	-0.10242102025572297	0.3945455166057956	0.5069897827450112
1452	2021-09-20	409.78	353.99	408.56	363.86	-0.10940865478754647	0.7347703772118952	0.8066176335849701	0.8155504465440846	-0.09350008719699043	-0.21652814262951636	-0.1898379052369077	0.23938960419647137	0.38920281001832624
1453	2021-09-21	375.68	336.86	363.86	344.24	-0.05392183806958717	0.7596930621213074	0.7812328652978437	0.8272145479487407	-0.1499827151958122	-0.29728295262008286	-0.23318185868306163	0.15038096511161614	0.1620307858493113
1454	2021-09-22	379.98	342.46	344.24	379.09	0.10123750871485004	0.9411610402079512	0.8858021123103388	0.8133344572403747	-0.09075864053917926	-0.2162542124087743	-0.24106106106106107	0.2563048881524439	0.22929502561774417
1455	2021-09-23	384.82	369.33	379.09	383.86	0.012582763987443624	0.9243773160766379	0.8865724513603492	0.8027589240827498	-0.03801719168984774	-0.21443189259986895	-0.18672005762833954	0.2673666138404649	0.3663415675945043
1456	2021-09-24	385.35	334.15	383.86	355.23	-0.07458448392643147	0.9569953511437811	0.907556955228864	0.7967517478235274	-0.14342552627137028	-0.286271121737558	-0.2943384982121573	0.16878886585726982	0.2706298959115785
1457	2021-09-25	360.87	343.97	355.23	349.82	-0.015229569574641832	0.9092851101604437	0.9010217439877063	0.7879994051953907	-0.18886080645535275	-0.3068616378370881	-0.2684803747307668	0.11503522136869271	0.20126369286769008
1458	2021-09-26	352.72	319.95	349.82	344.16	-0.016179749585501058	0.9092833958280212	0.9010227753500796	0.7772844436836867	-0.18887579542776334	-0.3065764023210831	-0.30424938341487084	0.09619059752834769	0.1867586206896552
1459	2021-09-27	357.54	335.5	344.16	335.81	-0.024261971176197217	0.9012268080866018	0.7336302884110755	0.7780817414108021	-0.17391946077587261	-0.19712618945153726	-0.3095017786276808	0.0589032888720713	0.11646386062903136
1460	2021-09-28	344.5	330.03	335.81	333.28	-0.007534022214943037	0.8903738295185922	0.7336451228071905	0.778122767953202	-0.18836909139614744	-0.19681889384263174	-0.30562326812092433	0.03221010901883048	0.0978686958526862
1461	2021-09-29	375.23	331.48	333.28	367.46	0.10255640902544405	1.0816797025781417	0.8321356783756295	0.8385238627538736	-0.10059721950264344	-0.1277742172850057	-0.20126073252907295	0.10487702206987781	0.2775884848063417
1462	2021-09-30	388.61	366.28	367.46	387.47	0.054454906656506985	0.959413122513547	0.8427311328787278	0.85572558447759	0.06488759412961032	-0.03467948877650151	-0.16569053873648854	0.16430782174945158	0.3490355824803286
1463	2021-10-01	423.54	381.42	387.47	421.58	0.0880326218804035	0.9678509795167693	0.8992599504342852	0.8808159474901402	0.22466883569602603	0.04098967850264201	-0.1394043317614878	0.274733913884857	0.4134647622879366
1464	2021-10-02	438.4	411.0	421.58	427.4	0.013805208975757877	0.8613577915251235	0.8949601981094187	0.8817596010415233	0.12743675644306096	0.025112129134386985	-0.1163761913622362	0.32195106863381895	0.38847378337989724
1465	2021-10-03	437.14	422.0	427.4	430.64	0.007580720636406246	0.8618507148844109	0.8785796128883812	0.8814578595055798	0.12186734747043193	0.07921710147106742	-0.11869679109364772	0.28610679727631116	0.4252523581002814
1466	2021-10-04	430.87	411.49	430.64	426.55	-0.009497492104774241	0.7285624986463203	0.8705505202433669	0.8793321816446298	0.200771331250176	0.028550071134045618	-0.14297482469711276	0.26127324876548697	0.3317618408317462
1467	2021-10-05	444.29	424.37	426.55	442.51	0.03741648106904227	0.7061402868426289	0.8691735082833179	0.8859971427625482	0.26496483906008805	0.026062559417534326	-0.12320434326021912	0.29226411237333183	0.34907472333160583
1468	2021-10-06	442.82	415.16	442.51	435.1	-0.01674538428510086	0.7070608671331078	0.8693440184301366	0.8860189752253843	0.2642375639237564	0.025453688427999	-0.12334784010315925	0.22044262433031347	0.40232700551132905
1469	2021-10-07	450.28	423.84	435.1	438.39	0.007561480119512742	0.6621273742362105	0.8532687476310349	0.755534645789672	0.305470355260415	0.07842365501463688	0.04812795868598485	0.28169219974272	0.38402525651144437
1470	2021-10-08	441.79	416.34	438.39	419.47	-0.04315791874814656	0.7353968900326371	0.869944382226798	0.7666434405363478	0.2586113778204515	0.021527896159559745	0.010892878660079708	0.18267170407127553	0.32693281032519295
1471	2021-10-09	426.04	416.37	419.47	422.0	0.006031420602188309	0.5933421900485368	0.8695619563923217	0.765665289200673	0.14842431829314773	0.03289602506363809	0.001685299912174365	0.13410373555495836	0.3096642045807212
1472	2021-10-10	422.29	402.7	422.0	404.39	-0.041729857819905236	0.6084748484674299	0.7822922783042936	0.7628010960354581	0.04366789686943484	0.11138899576760286	0.007474027753556323	0.03369034533882065	0.279310344827586
1473	2021-10-11	423.97	400.48	404.39	413.42	0.022329929028907847	0.41624681049867746	0.7504584685667958	0.7649413761964294	-0.01935575691446456	0.20096444341157338	0.020840535335078236	0.07128605115182296	0.3381886450443452
1474	2021-10-12	444.7	392.46	413.42	444.57	0.07534710463934968	0.5673935258931112	0.7135365159642704	0.7904780503083323	0.04017313991576987	0.17272943100582983	0.06629410212745546	0.08102127659574476	0.4368313887721791
1475	2021-10-13	471.86	433.3	444.57	470.45	0.05821355467080558	0.6286785686169873	0.7346973850925889	0.7933878201663989	0.0924438045699425	0.22557703329338818	0.17898403628799842	0.15004766910308742	0.49013335022647375
1476	2021-10-14	482.7	461.21	470.45	472.73	0.004846423636943431	0.6205641644642852	0.6621821503012639	0.7873503684852919	0.1082639784316024	0.33077161275793143	0.13990499385112498	0.14078525060932945	0.559959081309398
1477	2021-10-15	477.58	452.3	472.73	474.16	0.003024982548177624	0.6033667969100386	0.6541811361742194	0.7805852987216678	0.07152380737158492	0.3554399405408497	0.09945046026850934	0.13997211136221588	0.5774310522638813
1478	2021-10-16	484.5	460.18	474.16	465.85	-0.0175257297114898	0.6042594626426252	0.6550789784051505	0.7809063703759616	0.07067340841185943	0.35358554160855404	0.09792599575771854	0.15966742177192517	0.54198801760948
1479	2021-10-17	472.47	454.77	465.85	471.0	0.011055060641837366	0.6045248063619175	0.6380365398043334	0.7686652692444408	0.07438582084445367	0.4025788392245615	0.15864308381097647	0.1893038406181351	0.6799828791553715
1480	2021-10-18	487.31	466.46	471.0	484.97	0.029660297239915145	0.5395354081942321	0.632078454082343	0.7716450440649858	0.15614942665744858	0.4551428228516565	0.18103889145946472	0.12498550186735957	0.8331884331884332
1481	2021-10-19	497.71	480.94	484.97	488.03	0.006309668639297161	0.5394058839230403	0.5519145651480913	0.7708454614034725	0.15646919431279604	0.32811734610569854	0.19451243391423523	0.07216925172459243	0.6658019592449735
1482	2021-10-20	505.86	480.01	488.03	501.47	0.02753929061738014	0.43728760425118374	0.5342859193918037	0.6888416197236255	0.24006528351344003	0.2942163264252715	0.37819491013026996	0.11656127538297123	0.7081204441719464
1483	2021-10-21	504.96	393.13	501.47	471.13	-0.060502123756156934	0.6024635700611825	0.5194272351308564	0.6945244936996363	0.13959169851482756	0.11753403861663281	0.3686091099233093	0.04947429386082147	0.5744218687341265
1484	2021-10-22	498.13	471.08	471.13	479.09	0.016895548999214638	0.4975827901965454	0.5201522978002561	0.6406755030394222	0.07764806442180072	0.1209405708937763	0.2637896014139123	-0.04086086086086094	0.5877050538525268
1485	2021-10-23	485.55	472.65	479.09	485.55	0.01348389655388349	0.4148594708705565	0.5207769017270195	0.6407293823038568	0.03209692847273882	0.1275078952257107	0.2649142916688376	0.02872942223352193	0.6031101426307448
1486	2021-10-24	486.34	468.03	485.55	475.88	-0.019915559674595906	0.43088672306826015	0.5263124377469367	0.5971323034411066	0.006663423095635945	0.11564881022154494	0.3396391070573994	-0.054668255860150894	0.5657552725956634
1487	2021-10-25	488.52	474.86	475.88	485.0	0.01916449525090358	0.4405172835062628	0.5157471265827003	0.5925762899548087	0.02286148135650401	0.09602042891686069	0.3864273054713854	0.014198782961460488	0.5459152774678864
1488	2021-10-26	489.54	473.83	485.0	478.09	-0.014247422680412458	0.4366102342561132	0.5144186848120536	0.5918148525307192	0.026274551894386544	0.09880487244311631	0.38915039516503924	-0.033497756034448045	0.5227736017327049
1489	2021-10-27	486.39	439.11	478.09	448.6	-0.06168294672551189	0.5393694217978473	0.5663379698547318	0.6207881811601742	-0.047558386411889586	0.02328976482127798	0.33587445281558037	-0.07758106635412165	0.41456185160659675
1490	2021-10-28	494.96	446.83	448.6	492.44	0.09772625947391878	0.7329590683077917	0.6348028412270008	0.6675275511462361	0.01540301461946103	0.17395761317853475	0.4775564090254443	0.025980790466070713	0.5251486620416255
1491	2021-10-29	533.85	488.26	492.44	530.21	0.07669969945577138	0.8229193125582518	0.6787539672364417	0.6413928396014608	0.08642911296436706	0.2564218009478674	0.44290535024220334	0.15250516248233903	0.5942329665042998
1492	2021-10-30	540.61	510.92	530.21	528.72	-0.0028102072763621644	0.8183984538837569	0.651134978123827	0.6306709822860549	0.05434023969529589	0.3074507282573755	0.36454435182078604	0.1384522630377676	0.5887496619489767
1493	2021-10-31	535.37	509.44	528.72	524.94	-0.007149341806627296	0.735784350930028	0.6547000290473891	0.588804013447142	0.11421476025725386	0.26974989115185544	0.2451729209165523	0.07159042194868026	0.5872641509433962
1494	2021-11-01	552.3	511.75	524.94	551.71	0.05099630433954361	0.761828063616259	0.6290518629076287	0.6017199991518882	0.15157903525433647	0.24099691837056048	0.2908516612073002	0.1406272612623789	0.7064427329807306
1495	2021-11-02	564.47	538.02	551.71	554.94	0.005854525022203738	0.763278028344711	0.6045596860332739	0.6017819243314521	0.14291010194624665	0.17959400573918605	0.2886401634776148	0.13568271119842845	0.6573288734918172
1496	2021-11-03	570.51	535.38	554.94	568.77	0.024921613147367072	0.739549032429799	0.6069381145197501	0.6007698256589801	0.1951962679667143	0.20316036638250146	0.33341929433829565	0.14277390448253002	0.681806085336645
1497	2021-11-04	569.16	544.39	568.77	559.5	-0.016298327970884485	0.760390197988033	0.6137108142231275	0.5998881744810205	0.1536082474226803	0.17998144086384338	0.2643782061422342	0.10860131962194619	0.6339105802645797
1498	2021-11-05	615.93	555.01	559.5	607.77	0.0862734584450402	0.8160448835687409	0.6628246231113072	0.6354221173411382	0.2712459997071681	0.3046474186970054	0.3968512985520569	0.22455270793036752	0.7047768646040784
1499	2021-11-06	637.61	595.8	607.77	637.58	0.049048159665663116	0.6592346965035695	0.6740593822144509	0.6442396507924669	0.42126616139099426	0.3536730360934184	0.454367116038231	0.5243628365131738	0.8640509881885159
1500	2021-11-07	669.67	631.19	637.58	649.78	0.019134853665422336	0.5664735373667532	0.6722837442603687	0.6216653016945944	0.31951100641702546	0.3398354537394064	0.5490499916561373	0.5659236052536449	0.8320175933235592
1501	2021-11-08	693.73	645.5	650.12	653.81	0.00620209917202752	0.5064658825868718	0.6723035089850754	0.6216430917501186	0.23311518077742766	0.33969223203491583	0.5493127962085307	0.5519238529279118	0.7570814297231925
1502	2021-11-09	656.98	638.81	654.03	639.01	-0.022636545785472806	0.54178839425981	0.6839434846738303	0.6087162687486543	0.20859812377061582	0.2742736355115958	0.5801824970943892	0.5919928249333566	0.6334193911198589

307 KiB Raw Blame History

307 KiB

Raw Blame History