mirror of
https://github.com/webclinic017/drift.git
synced 2026-07-28 11:17:47 +00:00
Mark Aron Szulyovszky
797791d2f4
* feat: Started implementing pytorch-forecasting. * feat(Forecasting): pytorch-forecasting scaffolding is now working, added narrow data format, fixed missing `time` column index name Co-authored-by: Daniel Szemerey <szemy2@gmail.com>
1503 lines
53 KiB
CSV
1503 lines
53 KiB
CSV
time,high,low,open,close
|
|
2017-10-07,52.9,51.61,52.08,52.57
|
|
2017-10-08,54.79,52.32,52.57,53.3
|
|
2017-10-09,53.44,48.12,53.3,50.08
|
|
2017-10-10,51.63,49.69,50.08,50.58
|
|
2017-10-11,51.05,50.18,50.58,50.79
|
|
2017-10-12,59.72,50.73,50.79,59.72
|
|
2017-10-13,60.76,55.11,59.72,59.05
|
|
2017-10-14,66.48,58.34,59.05,63.94
|
|
2017-10-15,69.95,62.08,63.94,65.57
|
|
2017-10-16,66.41,62.28,65.58,64.76
|
|
2017-10-17,64.97,58.5,64.76,59.19
|
|
2017-10-18,61.89,53.05,59.19,60.55
|
|
2017-10-19,61.39,58.35,60.55,59.68
|
|
2017-10-20,62.17,58.31,59.68,60.09
|
|
2017-10-21,60.36,56.17,60.08,58.09
|
|
2017-10-22,58.67,55.73,58.09,56.51
|
|
2017-10-23,56.57,51.92,56.52,54.63
|
|
2017-10-24,58.98,52.35,54.63,55.56
|
|
2017-10-25,56.4,53.52,55.56,56.19
|
|
2017-10-26,56.95,54.9,56.19,55.55
|
|
2017-10-27,55.99,54.69,55.55,55.02
|
|
2017-10-28,55.79,53.95,55.02,54.22
|
|
2017-10-29,57.83,53.86,54.22,56.75
|
|
2017-10-30,58.66,55.81,56.75,56.22
|
|
2017-10-31,56.74,55.49,56.22,55.5
|
|
2017-11-01,55.62,52.72,55.5,52.83
|
|
2017-11-02,54.9,50.03,52.82,54.19
|
|
2017-11-03,56.13,53.79,54.19,55.98
|
|
2017-11-04,56.12,54.62,55.98,54.83
|
|
2017-11-05,55.45,54.43,54.84,54.6
|
|
2017-11-06,55.79,53.43,54.6,54.5
|
|
2017-11-07,63.49,54.47,54.5,60.52
|
|
2017-11-08,64.07,59.59,60.52,62.38
|
|
2017-11-09,66.9,61.59,62.38,64.15
|
|
2017-11-10,65.75,56.02,64.15,58.99
|
|
2017-11-11,63.77,58.64,59.07,62.14
|
|
2017-11-12,62.26,56.73,62.14,58.54
|
|
2017-11-13,61.84,58.07,58.53,61.0
|
|
2017-11-14,63.41,60.12,61.0,62.13
|
|
2017-11-15,76.1,62.08,62.13,63.16
|
|
2017-11-16,72.5,62.5,63.15,70.7
|
|
2017-11-17,71.29,65.33,70.7,67.36
|
|
2017-11-18,69.77,65.41,67.36,69.42
|
|
2017-11-19,73.24,68.47,69.42,71.76
|
|
2017-11-20,73.16,70.9,71.76,72.38
|
|
2017-11-21,72.85,68.09,72.38,69.91
|
|
2017-11-22,72.04,69.88,69.91,72.03
|
|
2017-11-23,76.77,70.74,72.03,72.94
|
|
2017-11-24,77.61,72.34,72.97,77.54
|
|
2017-11-25,89.47,77.07,77.53,88.79
|
|
2017-11-26,88.77,83.73,88.77,86.24
|
|
2017-11-27,93.11,86.12,86.2,90.99
|
|
2017-11-28,94.53,89.53,90.99,94.22
|
|
2017-11-29,103.03,78.12,94.22,85.41
|
|
2017-11-30,92.23,76.95,85.4,85.94
|
|
2017-12-01,100.22,81.11,85.94,99.15
|
|
2017-12-02,103.41,97.52,99.15,99.32
|
|
2017-12-03,106.77,96.87,99.32,100.7
|
|
2017-12-04,103.95,95.39,100.71,103.87
|
|
2017-12-05,103.91,100.37,103.86,100.49
|
|
2017-12-06,103.0,95.11,100.49,98.97
|
|
2017-12-07,99.81,86.93,98.94,96.0
|
|
2017-12-08,136.4,93.37,95.99,125.24
|
|
2017-12-09,179.54,125.34,125.34,155.98
|
|
2017-12-10,156.72,130.39,155.98,147.84
|
|
2017-12-11,225.55,146.97,147.46,214.54
|
|
2017-12-12,401.76,210.36,214.53,328.52
|
|
2017-12-13,347.8,276.12,327.96,305.27
|
|
2017-12-14,314.78,268.12,305.03,279.81
|
|
2017-12-15,317.69,249.24,280.02,300.27
|
|
2017-12-16,311.18,285.56,299.98,302.04
|
|
2017-12-17,332.09,300.59,302.04,319.57
|
|
2017-12-18,364.34,300.88,319.57,357.51
|
|
2017-12-19,376.1,324.37,357.51,346.87
|
|
2017-12-20,346.73,286.54,346.73,304.81
|
|
2017-12-21,327.26,286.39,304.77,307.69
|
|
2017-12-22,309.11,158.96,307.69,262.09
|
|
2017-12-23,312.71,256.31,262.15,284.11
|
|
2017-12-24,285.4,244.14,283.69,272.24
|
|
2017-12-25,283.46,262.39,272.24,268.21
|
|
2017-12-26,283.86,267.58,268.03,279.49
|
|
2017-12-27,285.32,252.87,279.47,264.07
|
|
2017-12-28,265.65,224.07,264.07,249.86
|
|
2017-12-29,258.36,236.39,249.84,243.13
|
|
2017-12-30,243.42,202.02,243.13,212.07
|
|
2017-12-31,235.4,207.95,212.07,226.52
|
|
2018-01-01,232.26,216.42,226.52,224.34
|
|
2018-01-02,260.53,224.28,224.34,251.81
|
|
2018-01-03,256.81,241.11,251.81,244.63
|
|
2018-01-04,244.88,225.59,244.63,238.3
|
|
2018-01-05,251.56,235.0,238.3,244.51
|
|
2018-01-06,305.21,243.56,244.51,278.92
|
|
2018-01-07,287.27,265.37,278.92,271.57
|
|
2018-01-08,273.47,231.21,271.57,254.25
|
|
2018-01-09,258.59,237.98,254.24,246.04
|
|
2018-01-10,249.31,230.66,246.02,249.1
|
|
2018-01-11,252.89,217.85,249.11,226.53
|
|
2018-01-12,241.83,219.62,226.53,235.35
|
|
2018-01-13,262.87,235.3,235.35,257.94
|
|
2018-01-14,268.81,231.43,257.94,236.86
|
|
2018-01-15,244.4,230.79,236.86,231.89
|
|
2018-01-16,232.4,147.78,231.89,183.86
|
|
2018-01-17,204.56,136.45,183.7,188.21
|
|
2018-01-18,208.37,175.46,188.14,191.03
|
|
2018-01-19,201.25,185.78,191.03,192.27
|
|
2018-01-20,214.72,192.26,192.27,210.68
|
|
2018-01-21,210.81,182.88,210.68,190.73
|
|
2018-01-22,194.34,165.42,190.72,179.42
|
|
2018-01-23,186.11,164.76,179.42,177.92
|
|
2018-01-24,184.7,172.42,177.91,180.59
|
|
2018-01-25,184.69,175.21,180.59,178.97
|
|
2018-01-26,182.15,165.76,178.93,175.65
|
|
2018-01-27,182.92,173.88,175.65,180.71
|
|
2018-01-28,194.48,180.29,180.71,193.23
|
|
2018-01-29,193.42,177.37,193.23,180.45
|
|
2018-01-30,180.61,159.77,180.45,165.38
|
|
2018-01-31,166.86,156.37,165.36,162.93
|
|
2018-02-01,165.71,127.75,162.93,141.37
|
|
2018-02-02,142.0,102.51,141.36,131.17
|
|
2018-02-03,166.33,120.41,131.17,161.0
|
|
2018-02-04,174.66,136.96,161.0,147.55
|
|
2018-02-05,153.9,114.72,147.55,125.04
|
|
2018-02-06,147.26,105.5,125.02,141.85
|
|
2018-02-07,159.11,130.74,141.85,137.84
|
|
2018-02-08,151.34,142.99,137.98,150.18
|
|
2018-02-09,164.24,142.14,149.54,163.9
|
|
2018-02-10,169.32,147.97,163.92,154.91
|
|
2018-02-11,155.86,141.8,154.91,149.06
|
|
2018-02-12,163.3,149.03,149.06,161.4
|
|
2018-02-13,159.7,154.66,162.01,159.36
|
|
2018-02-14,217.42,159.05,159.05,212.01
|
|
2018-02-15,237.15,206.77,212.01,221.08
|
|
2018-02-16,234.83,210.25,221.08,228.39
|
|
2018-02-17,232.71,224.11,228.39,229.41
|
|
2018-02-18,231.97,211.9,229.43,214.22
|
|
2018-02-19,226.21,213.51,214.16,221.97
|
|
2018-02-20,252.2,221.39,221.97,229.38
|
|
2018-02-21,231.7,204.81,229.43,210.26
|
|
2018-02-22,221.44,188.81,210.26,192.91
|
|
2018-02-23,215.84,182.37,192.91,206.6
|
|
2018-02-24,218.45,194.86,206.6,206.35
|
|
2018-02-25,223.1,200.06,206.38,218.31
|
|
2018-02-26,231.6,214.74,218.52,218.62
|
|
2018-02-27,223.21,212.13,218.62,215.15
|
|
2018-02-28,223.61,201.59,215.15,202.14
|
|
2018-03-01,214.68,200.47,202.14,209.32
|
|
2018-03-02,213.42,204.5,209.31,212.59
|
|
2018-03-03,217.99,209.03,212.61,210.29
|
|
2018-03-04,216.05,210.76,210.16,213.87
|
|
2018-03-05,215.66,207.65,213.86,209.71
|
|
2018-03-06,210.81,191.7,210.8,196.58
|
|
2018-03-07,199.47,174.32,196.58,186.04
|
|
2018-03-08,188.18,174.69,186.05,175.82
|
|
2018-03-09,189.98,158.82,175.82,186.38
|
|
2018-03-10,194.73,175.55,186.38,177.3
|
|
2018-03-11,193.19,171.6,177.3,188.39
|
|
2018-03-12,193.04,174.64,188.38,177.85
|
|
2018-03-13,181.94,171.33,177.85,175.47
|
|
2018-03-14,178.04,157.79,175.47,160.77
|
|
2018-03-15,167.81,150.3,160.77,164.28
|
|
2018-03-16,172.02,158.56,164.28,164.95
|
|
2018-03-17,165.62,151.01,164.95,152.65
|
|
2018-03-18,157.44,137.51,152.65,153.94
|
|
2018-03-19,163.91,151.02,153.94,161.51
|
|
2018-03-20,173.8,155.79,161.51,169.09
|
|
2018-03-21,175.41,165.51,169.09,168.71
|
|
2018-03-22,172.53,160.17,168.74,163.93
|
|
2018-03-23,169.04,157.05,163.92,168.85
|
|
2018-03-24,169.69,158.41,168.85,159.05
|
|
2018-03-25,163.22,157.61,159.05,160.31
|
|
2018-03-26,160.96,142.09,160.31,148.28
|
|
2018-03-27,149.33,134.75,148.28,134.88
|
|
2018-03-28,139.79,130.24,134.86,131.66
|
|
2018-03-29,132.52,112.65,131.66,114.66
|
|
2018-03-30,126.57,109.61,114.66,118.49
|
|
2018-03-31,125.21,115.68,118.49,116.32
|
|
2018-04-01,118.37,110.03,116.32,115.11
|
|
2018-04-02,121.72,114.41,115.11,119.26
|
|
2018-04-03,137.4,118.47,119.26,134.23
|
|
2018-04-04,134.93,115.58,134.23,118.36
|
|
2018-04-05,122.69,113.89,118.36,118.76
|
|
2018-04-06,120.47,112.12,118.76,113.18
|
|
2018-04-07,119.85,112.97,113.19,116.2
|
|
2018-04-08,118.65,115.58,116.2,117.87
|
|
2018-04-09,123.21,112.95,117.88,115.02
|
|
2018-04-10,115.46,111.79,115.02,114.41
|
|
2018-04-11,119.93,113.3,114.41,118.4
|
|
2018-04-12,130.91,113.27,118.32,129.71
|
|
2018-04-13,133.67,124.07,129.71,125.57
|
|
2018-04-14,129.76,124.43,125.57,126.53
|
|
2018-04-15,132.92,126.53,126.55,132.7
|
|
2018-04-16,133.39,125.28,132.71,128.84
|
|
2018-04-17,140.41,128.81,128.84,132.34
|
|
2018-04-18,141.68,132.23,132.34,140.48
|
|
2018-04-19,147.72,138.99,140.49,146.58
|
|
2018-04-20,156.56,143.45,146.58,155.73
|
|
2018-04-21,157.08,141.09,155.73,148.5
|
|
2018-04-22,153.18,145.0,148.5,146.67
|
|
2018-04-23,153.52,146.48,146.67,152.64
|
|
2018-04-24,165.98,152.61,152.64,164.69
|
|
2018-04-25,164.88,140.67,164.69,144.99
|
|
2018-04-26,154.58,142.28,145.0,153.22
|
|
2018-04-27,153.68,145.35,153.19,145.87
|
|
2018-04-28,153.19,145.07,145.87,151.96
|
|
2018-04-29,156.4,148.16,151.96,153.43
|
|
2018-04-30,151.58,147.98,153.43,148.35
|
|
2018-05-01,148.72,142.97,148.27,147.99
|
|
2018-05-02,153.44,148.55,148.05,151.59
|
|
2018-05-03,164.02,150.7,151.21,161.22
|
|
2018-05-04,171.39,157.58,161.22,168.73
|
|
2018-05-05,181.66,170.33,168.98,178.41
|
|
2018-05-06,183.07,165.23,178.16,171.66
|
|
2018-05-07,172.07,157.51,171.84,164.23
|
|
2018-05-08,168.16,157.31,164.24,159.04
|
|
2018-05-09,161.63,156.6,159.37,156.88
|
|
2018-05-10,155.17,148.13,156.88,148.4
|
|
2018-05-11,148.52,133.56,148.24,136.47
|
|
2018-05-12,144.75,131.53,136.47,141.82
|
|
2018-05-13,146.41,141.62,141.92,144.84
|
|
2018-05-14,152.8,134.53,144.41,147.39
|
|
2018-05-15,149.65,137.92,147.39,139.56
|
|
2018-05-16,139.69,136.44,139.5,139.11
|
|
2018-05-17,135.84,132.12,139.07,132.69
|
|
2018-05-18,137.58,129.13,132.63,136.19
|
|
2018-05-19,136.69,134.05,136.09,135.29
|
|
2018-05-20,141.14,138.58,135.29,139.86
|
|
2018-05-21,138.25,134.63,139.86,134.63
|
|
2018-05-22,130.2,127.4,134.63,128.12
|
|
2018-05-23,129.37,116.37,128.13,118.7
|
|
2018-05-24,124.96,115.02,118.72,122.88
|
|
2018-05-25,121.77,118.56,122.95,119.08
|
|
2018-05-26,118.93,117.02,119.08,118.64
|
|
2018-05-27,119.19,117.5,118.64,118.02
|
|
2018-05-28,119.01,110.5,117.96,111.17
|
|
2018-05-29,122.71,109.9,111.17,119.5
|
|
2018-05-30,119.99,116.14,119.75,117.4
|
|
2018-05-31,119.66,118.08,117.4,118.53
|
|
2018-06-01,120.41,118.23,118.53,120.41
|
|
2018-06-02,123.74,121.22,120.41,123.44
|
|
2018-06-03,127.38,123.67,123.44,125.06
|
|
2018-06-04,122.98,118.93,125.06,119.98
|
|
2018-06-05,122.45,120.01,119.98,122.22
|
|
2018-06-06,123.05,120.83,122.22,121.52
|
|
2018-06-07,122.89,120.51,121.52,121.74
|
|
2018-06-08,121.05,119.07,121.74,120.13
|
|
2018-06-09,118.49,117.06,120.13,117.66
|
|
2018-06-10,117.46,103.19,117.46,106.75
|
|
2018-06-11,108.73,103.08,106.73,107.22
|
|
2018-06-12,107.92,97.44,107.22,100.04
|
|
2018-06-13,100.38,89.28,100.04,93.74
|
|
2018-06-14,101.97,97.59,93.71,100.84
|
|
2018-06-15,97.17,94.35,100.85,95.69
|
|
2018-06-16,97.61,95.47,95.69,96.83
|
|
2018-06-17,96.67,94.93,96.83,95.12
|
|
2018-06-18,99.65,97.57,95.12,98.91
|
|
2018-06-19,100.18,98.02,98.91,98.76
|
|
2018-06-20,99.59,97.57,98.76,97.84
|
|
2018-06-21,98.05,96.31,97.77,96.78
|
|
2018-06-22,96.8,80.25,96.7,84.96
|
|
2018-06-23,86.89,82.63,84.78,82.82
|
|
2018-06-24,83.67,73.43,82.96,80.62
|
|
2018-06-25,83.76,80.51,80.79,81.76
|
|
2018-06-26,80.31,75.8,81.76,75.92
|
|
2018-06-27,81.13,76.4,75.97,80.7
|
|
2018-06-28,77.74,74.21,80.7,74.45
|
|
2018-06-29,79.97,76.99,74.44,79.04
|
|
2018-06-30,83.33,80.07,79.04,81.16
|
|
2018-07-01,80.63,78.22,81.16,79.68
|
|
2018-07-02,86.27,81.84,79.73,85.47
|
|
2018-07-03,87.81,83.78,85.49,84.88
|
|
2018-07-04,87.12,85.08,84.8,85.41
|
|
2018-07-05,85.21,82.53,85.47,83.25
|
|
2018-07-06,84.97,82.53,83.25,83.12
|
|
2018-07-07,85.29,82.52,83.12,84.88
|
|
2018-07-08,84.71,82.03,84.88,82.37
|
|
2018-07-09,82.29,80.49,82.37,80.56
|
|
2018-07-10,77.07,73.79,80.56,75.93
|
|
2018-07-11,80.89,76.35,75.93,78.39
|
|
2018-07-12,77.36,75.11,78.39,76.86
|
|
2018-07-13,77.62,76.25,76.86,76.69
|
|
2018-07-14,77.36,76.23,76.69,76.35
|
|
2018-07-15,79.17,76.88,76.35,78.66
|
|
2018-07-16,84.86,82.57,78.66,83.92
|
|
2018-07-17,91.8,87.48,83.92,90.12
|
|
2018-07-18,93.25,86.16,90.12,86.39
|
|
2018-07-19,88.91,86.07,86.39,86.14
|
|
2018-07-20,84.93,81.33,86.14,81.85
|
|
2018-07-21,84.79,81.16,81.85,83.53
|
|
2018-07-22,83.53,81.39,83.53,82.2
|
|
2018-07-23,86.75,81.5,82.2,81.58
|
|
2018-07-24,93.28,86.98,81.58,89.25
|
|
2018-07-25,87.75,85.05,89.25,86.28
|
|
2018-07-26,84.29,82.71,86.28,83.42
|
|
2018-07-27,86.41,83.71,83.42,84.45
|
|
2018-07-28,84.94,83.46,84.45,84.28
|
|
2018-07-29,85.04,83.4,84.28,84.06
|
|
2018-07-30,84.21,82.01,84.06,82.25
|
|
2018-07-31,79.05,76.12,82.25,78.82
|
|
2018-08-01,78.47,77.1,78.83,77.63
|
|
2018-08-02,77.08,75.88,77.63,76.25
|
|
2018-08-03,77.88,74.99,76.25,77.59
|
|
2018-08-04,74.88,72.42,77.59,73.06
|
|
2018-08-05,75.0,73.17,73.06,74.72
|
|
2018-08-06,74.74,73.07,74.79,73.76
|
|
2018-08-07,71.6,67.01,73.76,67.37
|
|
2018-08-08,64.11,61.42,67.37,62.18
|
|
2018-08-09,66.02,62.97,62.18,63.08
|
|
2018-08-10,60.1,58.81,63.08,59.07
|
|
2018-08-11,59.98,56.73,59.06,57.85
|
|
2018-08-12,61.25,58.47,57.85,59.4
|
|
2018-08-13,58.85,56.26,59.39,56.59
|
|
2018-08-14,56.06,51.83,56.59,54.4
|
|
2018-08-15,56.46,54.15,54.4,54.35
|
|
2018-08-16,56.3,54.73,54.35,55.36
|
|
2018-08-17,61.95,57.58,55.36,61.86
|
|
2018-08-18,60.27,55.99,61.86,57.25
|
|
2018-08-19,59.37,57.51,57.25,57.97
|
|
2018-08-20,56.26,53.56,57.97,53.63
|
|
2018-08-21,56.86,55.47,53.63,56.51
|
|
2018-08-22,55.45,54.39,56.51,55.23
|
|
2018-08-23,57.88,56.04,55.25,57.37
|
|
2018-08-24,59.25,57.44,57.37,58.01
|
|
2018-08-25,58.42,57.76,58.01,57.95
|
|
2018-08-26,57.77,57.04,57.95,57.19
|
|
2018-08-27,61.45,58.69,57.19,60.71
|
|
2018-08-28,63.5,61.4,60.71,63.33
|
|
2018-08-29,63.18,61.27,63.33,61.6
|
|
2018-08-30,61.2,59.92,61.6,60.32
|
|
2018-08-31,62.53,60.31,60.32,62.2
|
|
2018-09-01,67.32,63.64,62.21,66.49
|
|
2018-09-02,67.7,64.97,66.5,66.25
|
|
2018-09-03,66.07,64.69,66.25,65.47
|
|
2018-09-04,69.16,66.31,65.47,67.72
|
|
2018-09-05,62.08,57.53,67.71,57.75
|
|
2018-09-06,57.8,53.98,57.73,57.49
|
|
2018-09-07,57.4,55.65,57.54,55.78
|
|
2018-09-08,54.89,52.66,55.79,53.22
|
|
2018-09-09,55.35,53.1,53.2,54.7
|
|
2018-09-10,56.22,53.72,54.7,54.5
|
|
2018-09-11,54.24,50.84,54.49,52.01
|
|
2018-09-12,52.38,48.16,52.02,51.72
|
|
2018-09-13,55.05,52.91,51.71,54.53
|
|
2018-09-14,58.35,53.29,54.53,56.31
|
|
2018-09-15,58.36,56.04,56.29,56.51
|
|
2018-09-16,57.58,55.38,56.49,56.8
|
|
2018-09-17,55.42,51.77,56.79,52.17
|
|
2018-09-18,55.12,51.41,52.17,54.1
|
|
2018-09-19,55.08,53.22,54.1,54.33
|
|
2018-09-20,57.19,54.42,54.31,56.65
|
|
2018-09-21,62.45,57.61,56.65,60.91
|
|
2018-09-22,61.17,58.57,60.91,60.58
|
|
2018-09-23,63.0,60.0,60.57,61.37
|
|
2018-09-24,60.34,57.15,61.36,58.02
|
|
2018-09-25,58.33,54.9,58.02,57.48
|
|
2018-09-26,59.17,56.54,57.48,57.24
|
|
2018-09-27,65.77,58.68,57.24,63.27
|
|
2018-09-28,63.81,60.89,63.27,61.93
|
|
2018-09-29,62.31,60.25,61.92,61.65
|
|
2018-09-30,62.57,60.61,61.65,61.24
|
|
2018-10-01,61.52,59.9,61.24,60.3
|
|
2018-10-02,60.84,59.26,60.3,59.47
|
|
2018-10-03,59.2,57.11,59.47,57.41
|
|
2018-10-04,59.05,57.95,57.39,58.35
|
|
2018-10-05,59.46,58.11,58.28,58.95
|
|
2018-10-06,58.81,57.11,58.95,57.95
|
|
2018-10-07,58.79,57.54,57.93,58.24
|
|
2018-10-08,59.79,58.11,58.24,59.49
|
|
2018-10-09,59.42,58.45,59.49,58.78
|
|
2018-10-10,58.39,57.51,58.78,57.97
|
|
2018-10-11,54.76,50.63,57.97,50.94
|
|
2018-10-12,53.61,51.0,50.94,53.38
|
|
2018-10-13,54.36,53.21,53.38,53.55
|
|
2018-10-14,53.64,51.85,53.53,52.02
|
|
2018-10-15,57.06,53.75,52.03,55.01
|
|
2018-10-16,55.03,53.69,55.01,54.07
|
|
2018-10-17,54.33,53.44,54.07,53.95
|
|
2018-10-18,53.58,51.91,53.97,52.51
|
|
2018-10-19,53.97,51.39,52.52,53.29
|
|
2018-10-20,53.98,52.83,53.29,53.55
|
|
2018-10-21,53.8,52.87,53.55,52.97
|
|
2018-10-22,53.05,52.18,52.97,52.33
|
|
2018-10-23,53.17,52.13,52.34,52.65
|
|
2018-10-24,52.76,52.19,52.65,52.38
|
|
2018-10-25,52.43,52.1,52.38,52.31
|
|
2018-10-26,52.44,51.7,52.3,52.0
|
|
2018-10-27,52.29,51.86,52.0,51.99
|
|
2018-10-28,52.15,51.72,51.99,51.94
|
|
2018-10-29,50.73,48.09,51.94,48.93
|
|
2018-10-30,49.38,48.78,48.93,49.19
|
|
2018-10-31,50.27,48.76,49.19,49.72
|
|
2018-11-01,50.58,50.0,49.72,50.4
|
|
2018-11-02,51.76,50.45,50.4,51.42
|
|
2018-11-03,51.48,50.89,51.43,50.96
|
|
2018-11-04,55.95,51.56,50.96,54.4
|
|
2018-11-05,54.69,52.9,54.39,53.61
|
|
2018-11-06,56.19,53.94,53.61,56.09
|
|
2018-11-07,56.69,53.51,56.09,54.08
|
|
2018-11-08,53.81,52.26,54.09,52.37
|
|
2018-11-09,52.17,51.53,52.41,51.9
|
|
2018-11-10,52.43,51.83,51.9,52.16
|
|
2018-11-11,52.32,50.31,52.16,51.11
|
|
2018-11-12,51.16,50.07,51.15,50.59
|
|
2018-11-13,50.62,48.79,50.59,49.45
|
|
2018-11-14,45.54,41.22,49.46,43.74
|
|
2018-11-15,44.54,42.67,43.75,43.95
|
|
2018-11-16,43.58,42.23,43.95,42.4
|
|
2018-11-17,42.35,41.81,42.42,41.98
|
|
2018-11-18,42.91,42.04,41.98,42.21
|
|
2018-11-19,36.38,34.0,42.21,36.3
|
|
2018-11-20,34.21,31.49,36.3,32.84
|
|
2018-11-21,34.63,33.25,32.84,34.63
|
|
2018-11-22,32.76,31.74,34.62,31.74
|
|
2018-11-23,32.88,31.69,31.74,32.2
|
|
2018-11-24,29.31,28.2,32.2,29.13
|
|
2018-11-25,31.16,29.73,29.13,30.89
|
|
2018-11-26,30.09,28.82,30.89,29.56
|
|
2018-11-27,31.23,29.85,29.56,31.2
|
|
2018-11-28,35.75,33.79,31.19,34.71
|
|
2018-11-29,35.25,33.76,34.71,33.84
|
|
2018-11-30,32.16,31.18,33.84,31.97
|
|
2018-12-01,34.58,33.12,31.98,34.23
|
|
2018-12-02,34.03,33.33,34.24,33.68
|
|
2018-12-03,31.56,30.24,33.68,30.8
|
|
2018-12-04,31.61,31.05,30.8,31.09
|
|
2018-12-05,29.75,28.8,31.09,29.04
|
|
2018-12-06,27.44,26.07,29.04,26.57
|
|
2018-12-07,26.22,23.52,26.57,25.09
|
|
2018-12-08,26.58,24.0,25.09,24.64
|
|
2018-12-09,26.87,25.54,24.64,25.72
|
|
2018-12-10,24.96,24.07,25.72,24.36
|
|
2018-12-11,24.28,23.39,24.36,23.54
|
|
2018-12-12,25.05,24.06,23.54,24.4
|
|
2018-12-13,23.42,23.0,24.4,23.12
|
|
2018-12-14,23.46,22.35,23.12,23.42
|
|
2018-12-15,24.01,23.15,23.42,23.75
|
|
2018-12-16,27.06,23.5,23.71,25.65
|
|
2018-12-17,30.23,27.98,25.73,29.28
|
|
2018-12-18,30.98,29.82,29.28,30.46
|
|
2018-12-19,31.54,29.19,30.46,29.41
|
|
2018-12-20,33.3,31.72,29.41,32.88
|
|
2018-12-21,31.18,30.18,32.88,30.77
|
|
2018-12-22,32.2,31.65,30.77,32.07
|
|
2018-12-23,34.12,31.75,32.07,33.63
|
|
2018-12-24,35.21,32.93,33.63,33.3
|
|
2018-12-25,31.64,30.71,33.3,31.23
|
|
2018-12-26,31.89,30.17,31.23,30.83
|
|
2018-12-27,29.49,27.72,30.83,28.21
|
|
2018-12-28,33.58,30.43,28.21,32.72
|
|
2018-12-29,32.18,30.82,32.72,31.08
|
|
2018-12-30,32.44,31.67,31.08,32.16
|
|
2018-12-31,31.02,30.07,32.16,30.31
|
|
2019-01-01,32.86,31.17,30.31,32.18
|
|
2019-01-02,33.98,32.83,32.18,33.56
|
|
2019-01-03,32.62,31.48,33.56,31.96
|
|
2019-01-04,33.2,32.04,31.96,32.49
|
|
2019-01-05,36.61,32.43,32.44,34.94
|
|
2019-01-06,40.63,34.61,34.94,39.45
|
|
2019-01-07,39.51,37.65,39.42,38.04
|
|
2019-01-08,40.69,37.95,38.04,39.56
|
|
2019-01-09,40.26,38.89,39.56,38.95
|
|
2019-01-10,35.65,32.7,38.95,33.57
|
|
2019-01-11,33.79,31.83,33.57,32.05
|
|
2019-01-12,32.57,31.81,32.05,32.37
|
|
2019-01-13,32.18,29.99,32.37,30.22
|
|
2019-01-14,32.9,31.46,30.22,32.39
|
|
2019-01-15,32.14,30.87,32.39,31.33
|
|
2019-01-16,31.94,31.26,31.33,31.72
|
|
2019-01-17,32.22,31.0,31.72,32.03
|
|
2019-01-18,31.77,30.95,32.03,31.23
|
|
2019-01-19,33.07,31.93,31.23,32.56
|
|
2019-01-20,32.05,30.67,32.56,30.86
|
|
2019-01-21,31.35,30.87,30.86,31.2
|
|
2019-01-22,31.98,30.72,31.2,31.69
|
|
2019-01-23,32.09,31.38,31.69,31.87
|
|
2019-01-24,33.16,31.63,31.87,32.79
|
|
2019-01-25,32.99,32.27,32.79,32.83
|
|
2019-01-26,33.63,32.86,32.83,33.1
|
|
2019-01-27,33.04,32.06,33.1,32.35
|
|
2019-01-28,31.57,30.42,32.35,31.11
|
|
2019-01-29,31.2,30.4,31.11,30.88
|
|
2019-01-30,31.9,31.09,30.88,31.76
|
|
2019-01-31,31.91,31.14,31.76,31.39
|
|
2019-02-01,33.4,31.28,31.39,32.61
|
|
2019-02-02,34.94,33.03,32.61,34.64
|
|
2019-02-03,34.9,32.83,34.54,33.26
|
|
2019-02-04,34.08,33.1,33.37,33.8
|
|
2019-02-05,34.33,33.6,33.8,34.11
|
|
2019-02-06,33.63,32.35,34.11,32.72
|
|
2019-02-07,33.14,32.49,32.72,33.02
|
|
2019-02-08,46.2,32.84,33.18,43.13
|
|
2019-02-09,46.0,42.34,43.13,44.61
|
|
2019-02-10,47.42,42.12,44.61,46.86
|
|
2019-02-11,46.01,41.89,46.87,42.61
|
|
2019-02-12,44.2,42.25,42.61,43.7
|
|
2019-02-13,44.03,40.85,43.7,41.61
|
|
2019-02-14,42.02,40.66,41.61,41.23
|
|
2019-02-15,43.7,41.25,41.23,42.44
|
|
2019-02-16,44.09,42.39,42.44,43.37
|
|
2019-02-17,44.71,43.43,43.37,43.9
|
|
2019-02-18,49.1,46.21,43.9,48.01
|
|
2019-02-19,48.78,47.17,48.01,47.4
|
|
2019-02-20,52.1,47.49,47.4,51.54
|
|
2019-02-21,51.14,48.27,51.54,48.9
|
|
2019-02-22,50.15,48.8,48.9,49.48
|
|
2019-02-23,52.65,50.62,49.48,51.78
|
|
2019-02-24,48.09,43.07,51.78,44.01
|
|
2019-02-25,46.72,44.53,44.01,45.61
|
|
2019-02-26,45.7,44.33,45.61,44.9
|
|
2019-02-27,45.51,44.28,44.9,45.32
|
|
2019-02-28,46.19,45.15,45.32,45.77
|
|
2019-03-01,48.7,45.75,45.77,47.13
|
|
2019-03-02,49.57,47.27,47.13,48.77
|
|
2019-03-03,48.8,47.54,48.77,47.92
|
|
2019-03-04,47.01,45.34,47.92,45.97
|
|
2019-03-05,54.43,47.38,45.97,52.81
|
|
2019-03-06,56.5,52.04,52.81,55.57
|
|
2019-03-07,59.67,54.32,55.85,57.24
|
|
2019-03-08,57.13,54.85,56.84,55.62
|
|
2019-03-09,59.73,56.73,55.62,57.87
|
|
2019-03-10,57.89,56.47,57.87,56.83
|
|
2019-03-11,56.5,54.09,56.83,54.87
|
|
2019-03-12,56.89,53.27,54.87,56.66
|
|
2019-03-13,56.63,54.88,56.66,55.5
|
|
2019-03-14,57.33,54.57,55.5,56.01
|
|
2019-03-15,58.98,56.63,56.01,58.51
|
|
2019-03-16,63.02,59.96,58.51,61.49
|
|
2019-03-17,61.33,60.21,61.49,60.73
|
|
2019-03-18,61.79,58.8,60.73,59.19
|
|
2019-03-19,60.24,59.2,59.19,59.64
|
|
2019-03-20,60.93,58.34,59.64,60.53
|
|
2019-03-21,59.79,58.2,60.53,58.75
|
|
2019-03-22,59.53,58.37,58.75,59.45
|
|
2019-03-23,61.51,59.31,59.45,60.95
|
|
2019-03-24,60.75,59.23,60.95,59.87
|
|
2019-03-25,59.54,57.89,59.87,58.87
|
|
2019-03-26,59.29,58.15,58.87,58.74
|
|
2019-03-27,61.82,60.2,58.74,61.54
|
|
2019-03-28,61.48,60.51,61.54,60.67
|
|
2019-03-29,62.08,60.97,60.67,61.55
|
|
2019-03-30,61.65,60.58,61.55,60.58
|
|
2019-03-31,60.79,60.17,60.58,60.62
|
|
2019-04-01,61.36,60.32,60.62,60.57
|
|
2019-04-02,78.51,68.5,60.57,77.58
|
|
2019-04-03,94.01,77.93,77.58,85.7
|
|
2019-04-04,87.51,82.3,85.7,84.95
|
|
2019-04-05,90.24,86.91,84.95,88.93
|
|
2019-04-06,95.43,86.98,88.93,92.5
|
|
2019-04-07,96.48,91.12,92.5,92.06
|
|
2019-04-08,94.5,88.57,92.06,89.58
|
|
2019-04-09,89.51,84.73,89.58,86.97
|
|
2019-04-10,90.42,87.6,86.97,88.4
|
|
2019-04-11,83.91,75.98,88.4,79.46
|
|
2019-04-12,80.64,77.85,79.46,78.97
|
|
2019-04-13,80.88,76.67,78.97,78.14
|
|
2019-04-14,83.89,78.41,78.14,83.84
|
|
2019-04-15,82.41,75.76,83.84,78.28
|
|
2019-04-16,82.05,80.12,78.28,80.85
|
|
2019-04-17,81.63,79.22,80.85,79.28
|
|
2019-04-18,83.95,80.09,79.28,82.2
|
|
2019-04-19,83.56,81.34,82.2,82.61
|
|
2019-04-20,83.41,80.74,82.61,81.7
|
|
2019-04-21,81.6,75.02,81.7,77.3
|
|
2019-04-22,79.14,76.66,77.3,76.98
|
|
2019-04-23,79.32,74.11,76.98,74.28
|
|
2019-04-24,73.75,70.36,74.28,73.42
|
|
2019-04-25,71.92,69.08,73.42,71.04
|
|
2019-04-26,73.07,71.29,71.04,72.75
|
|
2019-04-27,72.74,70.91,72.75,71.17
|
|
2019-04-28,72.07,68.96,71.44,69.44
|
|
2019-04-29,69.25,66.89,69.44,67.78
|
|
2019-04-30,74.86,69.24,67.78,74.64
|
|
2019-05-01,75.88,72.54,74.64,73.46
|
|
2019-05-02,75.47,72.94,73.46,73.76
|
|
2019-05-03,80.26,73.87,73.76,78.99
|
|
2019-05-04,82.35,77.09,78.99,77.97
|
|
2019-05-05,77.87,75.85,77.97,75.9
|
|
2019-05-06,76.57,72.89,75.9,74.96
|
|
2019-05-07,78.68,73.09,74.96,74.2
|
|
2019-05-08,76.54,74.32,74.2,74.56
|
|
2019-05-09,76.84,73.38,74.56,74.06
|
|
2019-05-10,79.42,73.88,74.06,76.94
|
|
2019-05-11,95.29,82.48,76.94,87.88
|
|
2019-05-12,88.2,83.87,87.88,84.85
|
|
2019-05-13,96.64,86.88,84.85,87.67
|
|
2019-05-14,93.45,88.18,87.67,91.45
|
|
2019-05-15,105.74,92.8,91.45,102.22
|
|
2019-05-16,101.58,91.02,102.22,95.59
|
|
2019-05-17,91.63,86.62,95.59,89.94
|
|
2019-05-18,88.65,85.74,89.94,86.68
|
|
2019-05-19,98.4,94.88,86.68,94.96
|
|
2019-05-20,93.26,90.94,94.96,91.74
|
|
2019-05-21,92.83,89.89,91.74,91.24
|
|
2019-05-22,89.08,84.12,91.24,87.71
|
|
2019-05-23,90.89,88.22,87.71,89.0
|
|
2019-05-24,102.51,90.2,89.0,100.83
|
|
2019-05-25,105.57,100.09,100.83,103.08
|
|
2019-05-26,116.15,107.07,103.08,112.48
|
|
2019-05-27,120.18,111.48,112.48,116.93
|
|
2019-05-28,117.27,113.0,116.93,114.83
|
|
2019-05-29,117.32,111.51,114.83,115.24
|
|
2019-05-30,112.23,105.11,115.24,107.92
|
|
2019-05-31,114.49,109.11,107.92,114.49
|
|
2019-06-01,116.87,111.83,114.49,112.6
|
|
2019-06-02,116.04,113.94,112.6,114.64
|
|
2019-06-03,108.41,104.68,114.64,106.06
|
|
2019-06-04,102.19,98.73,106.06,102.03
|
|
2019-06-05,104.4,102.07,102.03,103.86
|
|
2019-06-06,113.05,103.6,103.86,111.57
|
|
2019-06-07,119.56,113.0,111.57,117.16
|
|
2019-06-08,120.67,114.88,117.16,118.61
|
|
2019-06-09,115.03,112.21,118.61,114.88
|
|
2019-06-10,130.82,119.99,114.88,130.1
|
|
2019-06-11,138.71,126.6,130.1,136.42
|
|
2019-06-12,144.68,132.18,136.42,136.26
|
|
2019-06-13,138.11,128.15,136.26,130.95
|
|
2019-06-14,139.19,129.89,130.95,132.76
|
|
2019-06-15,140.51,134.84,132.76,138.38
|
|
2019-06-16,140.34,130.65,138.38,136.84
|
|
2019-06-17,142.37,132.94,136.84,134.16
|
|
2019-06-18,137.13,129.32,134.16,135.32
|
|
2019-06-19,141.71,135.59,135.32,136.8
|
|
2019-06-20,140.67,133.61,136.8,135.8
|
|
2019-06-21,147.56,138.98,135.8,139.08
|
|
2019-06-22,147.3,134.9,139.08,141.74
|
|
2019-06-23,144.06,134.61,141.74,136.79
|
|
2019-06-24,140.6,133.31,136.79,135.52
|
|
2019-06-25,145.23,134.43,135.52,135.48
|
|
2019-06-26,149.28,125.97,135.48,130.42
|
|
2019-06-27,120.46,105.67,130.42,114.22
|
|
2019-06-28,129.36,118.89,114.22,119.41
|
|
2019-06-29,137.02,114.42,119.41,133.7
|
|
2019-06-30,130.41,116.74,133.7,122.34
|
|
2019-07-01,124.45,117.46,122.34,122.87
|
|
2019-07-02,127.74,116.57,122.87,118.85
|
|
2019-07-03,131.32,121.01,118.85,121.97
|
|
2019-07-04,120.38,111.9,121.97,119.6
|
|
2019-07-05,120.49,115.21,119.6,118.62
|
|
2019-07-06,121.38,116.2,118.62,118.34
|
|
2019-07-07,121.86,118.53,118.34,120.14
|
|
2019-07-08,128.99,120.69,120.14,123.58
|
|
2019-07-09,126.55,118.75,123.58,119.41
|
|
2019-07-10,115.16,99.93,119.41,108.2
|
|
2019-07-11,104.35,96.54,108.2,102.95
|
|
2019-07-12,108.42,103.73,102.95,105.11
|
|
2019-07-13,103.43,100.09,105.11,101.04
|
|
2019-07-14,91.81,86.58,101.04,89.87
|
|
2019-07-15,95.76,89.75,89.87,90.35
|
|
2019-07-16,80.12,75.18,90.35,79.51
|
|
2019-07-17,93.01,80.63,79.51,90.24
|
|
2019-07-18,105.35,96.75,90.24,101.25
|
|
2019-07-19,100.93,96.79,101.25,98.58
|
|
2019-07-20,105.32,100.28,98.58,100.48
|
|
2019-07-21,100.14,96.97,100.48,99.68
|
|
2019-07-22,97.69,92.27,99.68,95.19
|
|
2019-07-23,91.06,88.35,95.19,90.11
|
|
2019-07-24,95.72,88.07,90.11,94.52
|
|
2019-07-25,95.67,91.37,94.52,93.26
|
|
2019-07-26,94.62,91.93,93.26,94.22
|
|
2019-07-27,90.89,87.26,94.22,88.74
|
|
2019-07-28,90.39,87.25,88.74,89.76
|
|
2019-07-29,91.19,88.55,89.76,90.35
|
|
2019-07-30,91.57,90.1,90.35,90.35
|
|
2019-07-31,100.37,94.68,90.35,98.84
|
|
2019-08-01,102.63,98.46,98.84,98.93
|
|
2019-08-02,100.13,93.46,98.93,94.81
|
|
2019-08-03,97.83,93.81,94.81,94.27
|
|
2019-08-04,96.5,92.59,94.27,93.06
|
|
2019-08-05,106.56,94.62,93.06,96.46
|
|
2019-08-06,94.18,89.75,96.46,92.89
|
|
2019-08-07,97.09,89.89,92.89,90.65
|
|
2019-08-08,93.9,89.84,90.65,89.91
|
|
2019-08-09,89.81,83.42,89.91,84.24
|
|
2019-08-10,86.94,80.05,84.24,85.32
|
|
2019-08-11,92.79,87.17,85.32,89.93
|
|
2019-08-12,88.8,85.25,89.93,85.71
|
|
2019-08-13,86.27,80.58,85.71,84.58
|
|
2019-08-14,81.37,74.13,84.58,75.76
|
|
2019-08-15,80.27,73.37,75.76,76.3
|
|
2019-08-16,79.13,74.15,76.3,74.84
|
|
2019-08-17,74.45,71.83,74.84,72.71
|
|
2019-08-18,77.69,73.01,72.71,76.42
|
|
2019-08-19,80.96,77.1,76.42,77.19
|
|
2019-08-20,76.84,74.52,77.19,75.23
|
|
2019-08-21,74.12,70.49,75.23,73.13
|
|
2019-08-22,74.76,72.5,73.13,73.43
|
|
2019-08-23,76.41,67.22,73.43,75.58
|
|
2019-08-24,73.98,72.59,75.58,73.41
|
|
2019-08-25,74.79,71.62,73.41,72.17
|
|
2019-08-26,75.16,72.92,72.17,73.49
|
|
2019-08-27,73.56,71.77,73.49,72.81
|
|
2019-08-28,69.72,63.79,72.81,66.69
|
|
2019-08-29,66.1,63.0,66.69,63.54
|
|
2019-08-30,65.2,63.23,63.54,64.31
|
|
2019-08-31,65.93,63.92,64.27,64.42
|
|
2019-09-01,67.37,63.79,64.42,66.05
|
|
2019-09-02,70.63,66.8,66.12,67.22
|
|
2019-09-03,70.82,68.27,67.22,69.07
|
|
2019-09-04,69.31,66.67,69.07,67.18
|
|
2019-09-05,67.43,64.35,67.18,65.15
|
|
2019-09-06,65.36,63.38,65.15,64.88
|
|
2019-09-07,71.58,67.74,64.89,69.1
|
|
2019-09-08,71.47,69.65,69.1,70.67
|
|
2019-09-09,71.23,68.54,70.62,69.96
|
|
2019-09-10,71.6,68.53,69.96,70.85
|
|
2019-09-11,71.94,69.15,70.85,69.94
|
|
2019-09-12,71.88,69.1,69.94,69.22
|
|
2019-09-13,69.97,68.11,69.22,69.05
|
|
2019-09-14,72.76,70.44,69.14,70.88
|
|
2019-09-15,71.74,69.77,70.88,70.13
|
|
2019-09-16,73.47,69.81,70.23,72.95
|
|
2019-09-17,76.91,71.99,72.95,74.29
|
|
2019-09-18,80.26,73.78,74.29,78.03
|
|
2019-09-19,79.46,75.32,78.03,77.07
|
|
2019-09-20,76.4,73.81,77.07,75.03
|
|
2019-09-21,74.66,71.78,74.95,73.39
|
|
2019-09-22,73.65,71.32,73.21,72.26
|
|
2019-09-23,72.2,62.48,72.26,66.55
|
|
2019-09-24,60.6,54.73,66.55,54.79
|
|
2019-09-25,58.75,54.08,54.79,57.55
|
|
2019-09-26,55.64,52.43,57.55,55.24
|
|
2019-09-27,56.79,55.01,55.24,56.02
|
|
2019-09-28,56.41,55.14,56.02,55.54
|
|
2019-09-29,54.64,53.09,55.54,54.01
|
|
2019-09-30,57.47,55.54,54.01,56.17
|
|
2019-10-01,57.18,55.11,56.17,55.82
|
|
2019-10-02,58.28,56.16,55.9,56.49
|
|
2019-10-03,57.21,54.95,56.49,56.55
|
|
2019-10-04,57.58,56.0,56.55,56.54
|
|
2019-10-05,57.98,56.4,56.54,57.03
|
|
2019-10-06,55.59,53.42,57.03,54.62
|
|
2019-10-07,58.4,56.38,54.62,57.73
|
|
2019-10-08,57.71,56.74,57.73,57.11
|
|
2019-10-09,60.96,58.69,57.11,59.31
|
|
2019-10-10,59.52,57.41,59.31,57.75
|
|
2019-10-11,56.43,54.72,57.75,55.88
|
|
2019-10-12,56.12,54.37,55.95,55.41
|
|
2019-10-13,57.1,55.43,55.41,56.42
|
|
2019-10-14,58.43,56.09,56.42,56.8
|
|
2019-10-15,56.14,53.08,56.8,54.57
|
|
2019-10-16,54.25,51.78,54.75,52.56
|
|
2019-10-17,55.24,52.77,52.53,55.08
|
|
2019-10-18,53.93,52.71,55.08,53.2
|
|
2019-10-19,54.49,52.45,53.2,54.04
|
|
2019-10-20,55.53,54.12,54.04,55.02
|
|
2019-10-21,55.57,51.41,55.02,55.05
|
|
2019-10-22,54.82,53.41,55.05,53.41
|
|
2019-10-23,49.87,47.74,53.53,49.55
|
|
2019-10-24,50.01,48.63,49.6,49.92
|
|
2019-10-25,60.07,56.9,49.73,57.03
|
|
2019-10-26,61.08,55.44,57.03,56.89
|
|
2019-10-27,61.47,57.28,56.89,59.93
|
|
2019-10-28,59.04,56.31,59.93,57.86
|
|
2019-10-29,60.55,59.13,57.86,59.91
|
|
2019-10-30,59.64,57.73,59.91,57.99
|
|
2019-10-31,58.75,57.24,57.99,58.39
|
|
2019-11-01,59.15,57.83,58.36,58.72
|
|
2019-11-02,58.92,57.84,58.72,58.59
|
|
2019-11-03,58.67,57.07,58.59,58.31
|
|
2019-11-04,62.46,59.66,58.31,61.43
|
|
2019-11-05,65.34,62.13,61.43,63.23
|
|
2019-11-06,64.85,62.48,63.23,64.1
|
|
2019-11-07,63.24,60.55,64.1,61.28
|
|
2019-11-08,61.83,59.42,61.28,60.87
|
|
2019-11-09,62.77,60.59,60.87,62.49
|
|
2019-11-10,65.31,62.24,62.49,63.54
|
|
2019-11-11,62.92,60.34,63.54,62.13
|
|
2019-11-12,63.35,60.5,62.13,61.31
|
|
2019-11-13,62.51,60.23,61.31,60.89
|
|
2019-11-14,60.07,58.79,60.93,58.94
|
|
2019-11-15,59.09,56.22,58.94,57.59
|
|
2019-11-16,59.07,57.54,57.72,58.4
|
|
2019-11-17,59.98,58.43,58.4,59.68
|
|
2019-11-18,58.39,54.59,59.29,55.84
|
|
2019-11-19,56.11,54.76,55.84,55.12
|
|
2019-11-20,56.06,54.61,55.12,54.95
|
|
2019-11-21,51.95,49.67,54.95,50.78
|
|
2019-11-22,48.98,46.61,50.78,47.5
|
|
2019-11-23,48.77,47.48,47.5,48.29
|
|
2019-11-24,45.75,43.6,48.29,44.04
|
|
2019-11-25,48.13,44.99,44.04,45.69
|
|
2019-11-26,47.37,45.81,45.69,47.0
|
|
2019-11-27,49.42,47.58,47.0,47.81
|
|
2019-11-28,47.61,46.32,47.81,46.95
|
|
2019-11-29,49.98,48.64,46.95,48.78
|
|
2019-11-30,48.01,46.98,48.78,47.38
|
|
2019-12-01,48.14,45.98,47.38,47.63
|
|
2019-12-02,47.05,45.1,47.63,45.62
|
|
2019-12-03,45.97,44.64,45.62,44.87
|
|
2019-12-04,45.26,43.72,44.87,44.69
|
|
2019-12-05,46.11,44.35,44.69,44.88
|
|
2019-12-06,46.46,45.23,44.88,45.37
|
|
2019-12-07,46.19,44.92,45.37,45.41
|
|
2019-12-08,46.2,45.29,45.41,45.74
|
|
2019-12-09,44.9,43.96,45.74,44.46
|
|
2019-12-10,44.26,43.44,44.46,44.14
|
|
2019-12-11,44.48,43.41,44.14,43.86
|
|
2019-12-12,44.11,43.28,43.86,43.63
|
|
2019-12-13,44.74,43.69,43.63,44.62
|
|
2019-12-14,43.93,43.1,44.62,43.41
|
|
2019-12-15,44.13,43.35,43.41,43.47
|
|
2019-12-16,42.5,39.19,43.47,39.98
|
|
2019-12-17,38.9,36.74,39.98,36.94
|
|
2019-12-18,42.68,40.38,36.94,40.91
|
|
2019-12-19,40.87,39.37,40.91,39.83
|
|
2019-12-20,40.72,39.86,39.83,40.22
|
|
2019-12-21,40.19,39.66,40.22,39.79
|
|
2019-12-22,43.29,41.75,39.79,41.95
|
|
2019-12-23,41.32,40.27,41.95,40.57
|
|
2019-12-24,41.01,39.85,40.57,40.37
|
|
2019-12-25,40.49,39.54,40.37,40.11
|
|
2019-12-26,40.67,39.68,40.11,40.06
|
|
2019-12-27,41.43,40.15,40.06,40.97
|
|
2019-12-28,43.69,41.29,40.97,43.0
|
|
2019-12-29,43.78,42.66,43.0,43.15
|
|
2019-12-30,43.36,41.86,43.15,42.32
|
|
2019-12-31,42.51,41.13,42.32,41.23
|
|
2020-01-01,41.86,41.16,41.23,41.59
|
|
2020-01-02,40.62,39.33,41.59,39.45
|
|
2020-01-03,42.36,41.05,39.45,42.36
|
|
2020-01-04,43.05,41.98,42.36,42.82
|
|
2020-01-05,43.81,42.33,42.82,43.32
|
|
2020-01-06,46.56,45.57,43.32,45.88
|
|
2020-01-07,48.32,46.4,45.88,46.53
|
|
2020-01-08,46.61,44.2,46.53,45.31
|
|
2020-01-09,45.1,43.89,45.31,44.72
|
|
2020-01-10,50.44,46.57,44.72,49.11
|
|
2020-01-11,51.15,47.67,49.11,49.42
|
|
2020-01-12,52.08,50.14,49.42,51.38
|
|
2020-01-13,51.16,49.1,51.38,49.64
|
|
2020-01-14,60.76,53.85,49.64,58.43
|
|
2020-01-15,60.34,56.95,58.43,58.24
|
|
2020-01-16,58.72,55.56,58.24,57.51
|
|
2020-01-17,63.3,58.07,57.51,60.97
|
|
2020-01-18,62.31,58.38,60.97,59.22
|
|
2020-01-19,59.86,56.2,59.22,57.66
|
|
2020-01-20,58.18,56.28,57.66,57.09
|
|
2020-01-21,58.65,57.1,57.09,57.41
|
|
2020-01-22,58.88,56.8,57.41,58.31
|
|
2020-01-23,56.8,53.24,58.31,54.29
|
|
2020-01-24,55.08,51.67,54.29,54.5
|
|
2020-01-25,54.41,52.35,54.5,53.25
|
|
2020-01-26,56.79,54.63,53.25,56.15
|
|
2020-01-27,60.67,57.55,56.15,58.4
|
|
2020-01-28,63.54,60.46,58.4,60.84
|
|
2020-01-29,62.51,59.69,60.84,59.91
|
|
2020-01-30,70.02,60.04,59.91,67.84
|
|
2020-01-31,69.38,66.27,67.84,67.86
|
|
2020-02-01,72.65,67.79,67.86,70.75
|
|
2020-02-02,72.63,68.44,70.75,69.93
|
|
2020-02-03,71.02,68.67,69.93,69.57
|
|
2020-02-04,69.46,66.42,69.57,67.89
|
|
2020-02-05,74.29,70.59,67.89,72.64
|
|
2020-02-06,75.72,72.24,72.64,73.5
|
|
2020-02-07,75.56,73.19,73.5,74.45
|
|
2020-02-08,78.43,73.17,74.45,76.54
|
|
2020-02-09,79.87,75.84,76.54,77.11
|
|
2020-02-10,75.41,72.79,77.11,74.03
|
|
2020-02-11,78.59,75.92,74.03,76.82
|
|
2020-02-12,82.88,77.22,76.82,81.23
|
|
2020-02-13,83.39,77.48,81.23,80.67
|
|
2020-02-14,84.19,80.49,80.67,82.98
|
|
2020-02-15,80.05,75.61,82.98,76.63
|
|
2020-02-16,79.89,69.52,76.63,74.79
|
|
2020-02-17,73.88,68.92,74.79,73.29
|
|
2020-02-18,79.1,74.36,73.29,77.2
|
|
2020-02-19,74.24,68.88,77.2,70.53
|
|
2020-02-20,72.16,67.54,70.53,69.44
|
|
2020-02-21,74.9,69.47,69.44,73.41
|
|
2020-02-22,76.84,72.56,73.41,74.91
|
|
2020-02-23,80.6,77.16,74.91,79.9
|
|
2020-02-24,77.46,72.96,79.9,75.61
|
|
2020-02-25,73.24,69.96,75.61,71.01
|
|
2020-02-26,67.7,58.39,71.01,60.59
|
|
2020-02-27,64.07,59.15,60.59,61.69
|
|
2020-02-28,62.1,58.45,61.69,60.07
|
|
2020-02-29,59.97,57.74,60.07,58.16
|
|
2020-03-01,59.53,56.58,58.16,57.9
|
|
2020-03-02,62.68,59.74,57.9,61.47
|
|
2020-03-03,61.57,59.59,61.47,61.09
|
|
2020-03-04,61.43,59.45,61.09,60.54
|
|
2020-03-05,62.92,61.57,60.54,62.15
|
|
2020-03-06,63.81,62.18,62.15,63.4
|
|
2020-03-07,62.61,60.41,63.4,60.55
|
|
2020-03-08,54.8,50.34,60.55,51.18
|
|
2020-03-09,51.15,48.44,51.18,50.53
|
|
2020-03-10,50.57,49.14,50.53,50.23
|
|
2020-03-11,50.69,47.65,50.23,48.6
|
|
2020-03-12,31.88,25.27,48.6,30.49
|
|
2020-03-13,38.84,33.62,30.49,37.93
|
|
2020-03-14,35.2,33.88,37.93,34.43
|
|
2020-03-15,36.58,34.8,34.43,36.3
|
|
2020-03-16,34.57,32.6,36.3,33.25
|
|
2020-03-17,35.68,34.01,33.25,34.23
|
|
2020-03-18,35.47,34.26,34.23,34.83
|
|
2020-03-19,40.84,34.1,34.8,39.09
|
|
2020-03-20,43.81,34.19,39.09,38.09
|
|
2020-03-21,38.8,37.71,38.06,38.37
|
|
2020-03-22,39.7,34.88,38.38,35.46
|
|
2020-03-23,40.0,34.61,35.46,39.11
|
|
2020-03-24,41.05,39.89,39.17,40.69
|
|
2020-03-25,40.69,38.97,40.69,39.3
|
|
2020-03-26,40.59,39.33,39.3,40.56
|
|
2020-03-27,38.83,37.59,40.56,38.14
|
|
2020-03-28,39.5,36.84,38.14,38.93
|
|
2020-03-29,37.25,36.27,38.93,37.12
|
|
2020-03-30,40.65,38.48,37.12,39.03
|
|
2020-03-31,39.36,38.43,39.03,39.15
|
|
2020-04-01,40.99,39.29,39.15,39.37
|
|
2020-04-02,40.87,39.81,39.37,39.94
|
|
2020-04-03,40.64,39.52,39.94,40.54
|
|
2020-04-04,41.54,40.47,40.54,40.84
|
|
2020-04-05,40.75,40.22,40.84,40.38
|
|
2020-04-06,45.86,43.47,40.38,45.13
|
|
2020-04-07,46.17,44.22,45.13,44.82
|
|
2020-04-08,47.12,45.49,44.82,46.61
|
|
2020-04-09,46.69,45.7,46.61,46.31
|
|
2020-04-10,43.83,41.62,46.31,42.35
|
|
2020-04-11,42.98,42.21,42.35,42.59
|
|
2020-04-12,43.11,41.73,42.59,42.05
|
|
2020-04-13,41.76,40.83,42.05,41.32
|
|
2020-04-14,41.57,41.08,41.32,41.27
|
|
2020-04-15,40.0,39.26,41.27,39.29
|
|
2020-04-16,43.63,41.46,39.29,42.59
|
|
2020-04-17,42.43,41.58,42.59,42.25
|
|
2020-04-18,44.31,43.25,42.25,44.22
|
|
2020-04-19,43.52,42.18,44.22,42.29
|
|
2020-04-20,41.1,40.06,42.29,40.3
|
|
2020-04-21,40.95,40.16,40.3,40.68
|
|
2020-04-22,42.44,41.83,40.68,41.9
|
|
2020-04-23,44.1,42.61,41.9,43.02
|
|
2020-04-24,44.84,42.99,43.02,44.55
|
|
2020-04-25,45.36,44.22,44.55,44.45
|
|
2020-04-26,45.75,44.6,44.45,44.61
|
|
2020-04-27,45.45,44.1,44.61,44.56
|
|
2020-04-28,46.04,43.96,44.56,45.77
|
|
2020-04-29,52.29,48.05,45.77,48.84
|
|
2020-04-30,48.73,45.42,48.84,46.43
|
|
2020-05-01,48.23,46.81,46.43,47.09
|
|
2020-05-02,49.94,47.64,47.09,49.23
|
|
2020-05-03,49.38,47.62,49.23,48.16
|
|
2020-05-04,48.03,46.7,48.16,47.07
|
|
2020-05-05,48.19,46.53,47.07,46.59
|
|
2020-05-06,47.71,44.95,46.59,45.0
|
|
2020-05-07,49.73,46.82,45.0,47.47
|
|
2020-05-08,48.09,46.27,47.47,47.73
|
|
2020-05-09,47.96,46.31,47.73,46.96
|
|
2020-05-10,43.15,41.61,46.96,42.09
|
|
2020-05-11,41.68,39.99,42.09,41.53
|
|
2020-05-12,42.92,41.77,41.53,42.24
|
|
2020-05-13,44.63,42.98,42.24,43.27
|
|
2020-05-14,45.48,43.77,43.27,43.99
|
|
2020-05-15,44.12,41.93,44.0,42.74
|
|
2020-05-16,43.49,42.84,42.75,43.27
|
|
2020-05-17,44.48,43.11,43.25,43.69
|
|
2020-05-18,46.79,43.65,43.69,45.31
|
|
2020-05-19,45.79,44.15,45.31,45.75
|
|
2020-05-20,46.14,43.14,45.75,44.21
|
|
2020-05-21,44.59,41.71,44.21,42.67
|
|
2020-05-22,44.65,42.37,42.67,44.22
|
|
2020-05-23,44.72,43.7,44.22,43.86
|
|
2020-05-24,42.27,41.53,43.88,42.1
|
|
2020-05-25,43.72,42.82,42.1,42.98
|
|
2020-05-26,42.77,42.08,42.98,42.29
|
|
2020-05-27,44.31,43.72,42.29,43.88
|
|
2020-05-28,45.71,44.56,43.88,44.78
|
|
2020-05-29,44.84,43.99,44.78,44.47
|
|
2020-05-30,48.31,45.73,44.47,47.74
|
|
2020-05-31,46.87,45.41,47.74,45.58
|
|
2020-06-01,50.3,47.98,45.58,48.32
|
|
2020-06-02,46.96,44.85,48.32,46.01
|
|
2020-06-03,47.9,46.47,46.01,47.17
|
|
2020-06-04,48.67,46.97,47.17,47.47
|
|
2020-06-05,46.97,46.36,47.47,46.81
|
|
2020-06-06,47.17,46.69,46.81,46.8
|
|
2020-06-07,47.23,46.59,46.8,46.64
|
|
2020-06-08,47.02,46.4,46.64,46.45
|
|
2020-06-09,46.72,45.71,46.45,45.94
|
|
2020-06-10,47.13,45.66,45.91,46.69
|
|
2020-06-11,46.95,42.15,46.69,43.2
|
|
2020-06-12,45.31,42.82,43.2,44.71
|
|
2020-06-13,45.23,44.65,44.72,45.1
|
|
2020-06-14,44.44,43.84,45.1,44.0
|
|
2020-06-15,44.47,43.57,44.0,43.76
|
|
2020-06-16,44.28,43.71,43.76,43.88
|
|
2020-06-17,44.77,43.53,43.88,44.04
|
|
2020-06-18,43.88,43.22,44.04,43.41
|
|
2020-06-19,43.29,42.81,43.41,42.84
|
|
2020-06-20,43.7,43.01,42.84,43.58
|
|
2020-06-21,43.4,42.86,43.58,43.0
|
|
2020-06-22,45.11,44.3,43.0,44.34
|
|
2020-06-23,44.36,43.93,44.34,44.18
|
|
2020-06-24,42.94,42.27,44.18,42.62
|
|
2020-06-25,42.89,42.11,42.62,42.33
|
|
2020-06-26,43.3,41.63,42.33,43.08
|
|
2020-06-27,42.44,40.13,43.08,41.04
|
|
2020-06-28,41.77,41.22,41.04,41.36
|
|
2020-06-29,42.1,41.17,41.36,41.87
|
|
2020-06-30,41.75,40.92,41.87,41.17
|
|
2020-07-01,41.96,41.59,41.17,41.8
|
|
2020-07-02,41.21,40.84,41.8,41.06
|
|
2020-07-03,41.42,40.87,41.06,41.17
|
|
2020-07-04,42.22,41.49,41.17,42.14
|
|
2020-07-05,41.93,41.37,42.14,41.65
|
|
2020-07-06,44.2,42.81,41.65,44.07
|
|
2020-07-07,43.91,43.19,44.07,43.39
|
|
2020-07-08,46.06,44.07,43.39,45.36
|
|
2020-07-09,44.97,43.82,45.36,44.37
|
|
2020-07-10,45.04,44.28,44.37,44.31
|
|
2020-07-11,44.74,44.04,44.31,44.7
|
|
2020-07-12,45.31,44.35,44.7,44.73
|
|
2020-07-13,45.26,42.97,44.73,43.91
|
|
2020-07-14,44.05,43.3,43.91,43.89
|
|
2020-07-15,43.66,42.96,43.89,43.3
|
|
2020-07-16,43.04,41.3,43.3,42.08
|
|
2020-07-17,42.35,41.86,42.08,41.92
|
|
2020-07-18,42.81,41.96,41.92,42.5
|
|
2020-07-19,42.83,42.32,42.5,42.68
|
|
2020-07-20,42.6,41.53,42.68,41.98
|
|
2020-07-21,44.27,42.96,41.98,43.79
|
|
2020-07-22,45.18,44.32,43.79,45.05
|
|
2020-07-23,46.06,44.93,45.05,44.99
|
|
2020-07-24,44.82,44.15,44.99,44.17
|
|
2020-07-25,49.58,44.12,44.18,49.18
|
|
2020-07-26,51.69,47.96,49.18,48.14
|
|
2020-07-27,55.97,47.0,48.13,53.35
|
|
2020-07-28,57.36,52.42,53.35,55.87
|
|
2020-07-29,57.24,54.79,55.87,55.22
|
|
2020-07-30,58.95,54.76,55.22,56.78
|
|
2020-07-31,59.52,57.56,56.78,58.23
|
|
2020-08-01,62.57,59.68,58.23,61.7
|
|
2020-08-02,60.16,55.25,61.7,56.74
|
|
2020-08-03,58.79,57.23,56.74,58.54
|
|
2020-08-04,58.55,57.05,58.54,57.63
|
|
2020-08-05,60.96,58.82,57.63,58.92
|
|
2020-08-06,60.25,58.34,58.92,59.09
|
|
2020-08-07,61.01,55.22,59.09,57.21
|
|
2020-08-08,58.55,56.53,57.21,58.41
|
|
2020-08-09,58.68,56.17,58.41,56.97
|
|
2020-08-10,59.26,57.35,56.98,58.33
|
|
2020-08-11,59.68,52.55,58.32,54.12
|
|
2020-08-12,55.05,51.7,54.12,54.55
|
|
2020-08-13,57.51,54.24,54.52,57.17
|
|
2020-08-14,57.91,55.95,57.19,56.81
|
|
2020-08-15,60.87,56.78,56.81,59.92
|
|
2020-08-16,64.56,58.41,59.92,63.92
|
|
2020-08-17,68.96,61.49,63.92,67.29
|
|
2020-08-18,68.45,63.69,67.29,65.51
|
|
2020-08-19,67.12,58.88,65.51,62.11
|
|
2020-08-20,63.66,61.08,62.11,62.82
|
|
2020-08-21,63.83,58.82,62.82,59.16
|
|
2020-08-22,60.5,57.8,59.16,60.25
|
|
2020-08-23,61.59,58.06,60.25,60.55
|
|
2020-08-24,63.0,60.01,60.55,62.11
|
|
2020-08-25,62.27,56.72,62.11,58.44
|
|
2020-08-26,59.09,57.88,58.39,58.15
|
|
2020-08-27,58.01,55.05,58.15,56.11
|
|
2020-08-28,58.39,56.58,56.11,57.42
|
|
2020-08-29,57.92,56.98,57.42,57.15
|
|
2020-08-30,62.93,56.97,57.01,62.9
|
|
2020-08-31,63.29,60.5,62.91,60.99
|
|
2020-09-01,63.84,61.74,60.99,62.73
|
|
2020-09-02,60.58,57.64,62.73,58.1
|
|
2020-09-03,58.65,45.81,58.1,48.37
|
|
2020-09-04,52.35,47.01,48.37,50.48
|
|
2020-09-05,51.3,45.46,50.48,47.77
|
|
2020-09-06,49.05,47.41,47.8,47.95
|
|
2020-09-07,49.56,47.43,47.95,48.85
|
|
2020-09-08,48.32,46.99,48.85,47.45
|
|
2020-09-09,48.38,47.68,47.45,47.86
|
|
2020-09-10,49.26,48.28,47.86,48.7
|
|
2020-09-11,49.57,48.32,48.7,49.02
|
|
2020-09-12,51.15,49.11,49.02,50.85
|
|
2020-09-13,50.36,47.76,50.85,48.15
|
|
2020-09-14,49.77,48.62,48.15,49.12
|
|
2020-09-15,50.2,48.26,49.12,48.31
|
|
2020-09-16,49.08,47.73,48.31,47.76
|
|
2020-09-17,49.38,47.7,47.76,48.88
|
|
2020-09-18,48.97,48.07,48.88,48.54
|
|
2020-09-19,49.2,48.42,48.54,48.52
|
|
2020-09-20,48.13,46.75,48.52,47.1
|
|
2020-09-21,45.21,42.42,47.1,43.14
|
|
2020-09-22,44.7,43.48,43.14,44.5
|
|
2020-09-23,43.93,42.77,44.5,42.96
|
|
2020-09-24,45.81,44.84,42.96,44.97
|
|
2020-09-25,46.65,44.34,44.97,46.03
|
|
2020-09-26,46.52,45.47,46.03,46.03
|
|
2020-09-27,46.57,45.39,46.03,46.09
|
|
2020-09-28,46.1,45.02,46.09,45.25
|
|
2020-09-29,46.3,45.59,45.25,45.7
|
|
2020-09-30,46.62,45.33,45.7,46.27
|
|
2020-10-01,47.39,45.48,46.27,46.27
|
|
2020-10-02,46.6,44.41,46.27,44.94
|
|
2020-10-03,45.88,44.8,44.94,45.56
|
|
2020-10-04,46.96,45.93,45.56,46.72
|
|
2020-10-05,47.34,46.03,46.72,46.35
|
|
2020-10-06,47.59,45.4,46.35,46.0
|
|
2020-10-07,46.93,45.57,46.0,46.6
|
|
2020-10-08,47.79,47.11,46.6,47.24
|
|
2020-10-09,48.04,47.48,47.24,47.8
|
|
2020-10-10,49.86,48.36,47.8,48.89
|
|
2020-10-11,51.06,49.11,48.89,50.53
|
|
2020-10-12,51.56,50.45,50.53,50.62
|
|
2020-10-13,50.2,49.34,50.62,49.95
|
|
2020-10-14,50.8,49.64,49.95,49.84
|
|
2020-10-15,50.73,49.35,49.84,49.57
|
|
2020-10-16,48.99,46.17,49.57,47.64
|
|
2020-10-17,47.82,46.7,47.64,46.96
|
|
2020-10-18,48.0,47.49,46.96,47.58
|
|
2020-10-19,48.6,48.0,47.58,48.03
|
|
2020-10-20,49.07,46.46,48.03,46.92
|
|
2020-10-21,55.08,46.91,46.93,53.14
|
|
2020-10-22,57.16,53.83,53.1,54.46
|
|
2020-10-23,56.65,53.52,54.46,55.45
|
|
2020-10-24,59.84,55.89,55.45,59.28
|
|
2020-10-25,60.13,57.0,59.28,58.87
|
|
2020-10-26,59.22,56.2,58.87,56.88
|
|
2020-10-27,60.6,57.27,56.88,57.95
|
|
2020-10-28,58.52,55.38,57.95,55.84
|
|
2020-10-29,57.28,54.48,55.84,54.94
|
|
2020-10-30,55.99,53.69,54.94,54.07
|
|
2020-10-31,56.11,54.68,54.07,55.79
|
|
2020-11-01,55.89,54.48,55.79,55.64
|
|
2020-11-02,55.75,53.63,55.64,53.89
|
|
2020-11-03,56.11,52.59,53.89,53.99
|
|
2020-11-04,55.29,53.22,53.99,54.78
|
|
2020-11-05,59.68,54.71,54.71,59.0
|
|
2020-11-06,63.67,58.71,59.0,63.36
|
|
2020-11-07,64.7,57.27,63.36,58.98
|
|
2020-11-08,62.0,58.71,58.98,61.0
|
|
2020-11-09,61.7,57.49,61.0,59.24
|
|
2020-11-10,59.62,57.21,59.24,57.96
|
|
2020-11-11,60.59,57.91,57.96,59.33
|
|
2020-11-12,60.79,57.73,59.33,60.75
|
|
2020-11-13,67.05,60.45,60.81,65.94
|
|
2020-11-14,65.25,63.11,65.94,63.87
|
|
2020-11-15,63.92,61.77,63.87,62.34
|
|
2020-11-16,74.58,62.18,62.36,73.84
|
|
2020-11-17,79.9,73.11,73.89,76.4
|
|
2020-11-18,77.13,68.56,76.39,73.52
|
|
2020-11-19,83.47,71.54,73.52,81.65
|
|
2020-11-20,85.66,80.15,81.65,82.62
|
|
2020-11-21,88.44,80.53,82.62,87.17
|
|
2020-11-22,87.95,78.56,87.17,82.95
|
|
2020-11-23,90.89,80.9,82.95,89.14
|
|
2020-11-24,93.97,86.29,89.14,89.3
|
|
2020-11-25,90.66,78.31,89.3,81.77
|
|
2020-11-26,83.21,64.65,81.77,71.03
|
|
2020-11-27,73.53,65.44,71.03,69.19
|
|
2020-11-28,74.97,68.41,69.19,72.75
|
|
2020-11-29,80.64,74.22,72.75,79.02
|
|
2020-11-30,88.4,76.84,78.98,87.67
|
|
2020-12-01,92.91,80.08,87.67,85.16
|
|
2020-12-02,90.63,83.03,85.16,89.04
|
|
2020-12-03,91.26,85.58,89.04,89.08
|
|
2020-12-04,89.86,78.04,89.08,79.68
|
|
2020-12-05,84.29,78.74,79.68,83.17
|
|
2020-12-06,85.16,80.4,83.17,83.68
|
|
2020-12-07,86.82,81.81,83.68,83.47
|
|
2020-12-08,84.77,75.58,83.47,76.74
|
|
2020-12-09,78.16,72.23,76.74,77.45
|
|
2020-12-10,76.32,74.12,77.43,74.7
|
|
2020-12-11,75.03,70.04,74.68,72.17
|
|
2020-12-12,77.52,75.22,72.19,76.69
|
|
2020-12-13,84.31,75.62,76.65,82.22
|
|
2020-12-14,82.97,79.18,82.22,82.36
|
|
2020-12-15,84.88,80.48,82.36,81.37
|
|
2020-12-16,93.19,78.57,81.37,93.1
|
|
2020-12-17,109.77,90.48,93.1,101.13
|
|
2020-12-18,112.78,99.33,101.13,109.44
|
|
2020-12-19,124.29,105.47,109.44,119.98
|
|
2020-12-20,123.14,109.89,119.98,114.69
|
|
2020-12-21,118.69,100.71,114.69,104.53
|
|
2020-12-22,114.55,98.38,104.53,114.45
|
|
2020-12-23,117.2,95.35,114.45,102.39
|
|
2020-12-24,112.26,98.67,102.39,111.26
|
|
2020-12-25,128.49,108.32,111.26,127.63
|
|
2020-12-26,134.93,124.9,127.63,129.5
|
|
2020-12-27,139.22,121.67,129.5,127.66
|
|
2020-12-28,136.99,126.38,127.66,129.7
|
|
2020-12-29,130.65,120.06,129.7,128.68
|
|
2020-12-30,132.88,122.79,128.68,130.04
|
|
2020-12-31,130.32,122.09,130.04,124.38
|
|
2021-01-01,134.07,123.16,124.38,126.49
|
|
2021-01-02,141.72,123.65,126.49,136.99
|
|
2021-01-03,164.65,135.51,136.99,161.35
|
|
2021-01-04,173.8,140.8,161.35,155.52
|
|
2021-01-05,163.18,146.89,155.52,158.85
|
|
2021-01-06,169.83,155.31,158.85,169.27
|
|
2021-01-07,181.2,162.28,169.27,169.66
|
|
2021-01-08,181.54,150.29,169.66,172.41
|
|
2021-01-09,179.3,163.56,172.41,177.74
|
|
2021-01-10,186.15,161.18,177.74,170.35
|
|
2021-01-11,170.65,112.06,170.35,139.51
|
|
2021-01-12,146.87,128.04,139.51,133.42
|
|
2021-01-13,148.46,125.92,133.42,147.5
|
|
2021-01-14,156.85,143.54,147.5,152.51
|
|
2021-01-15,155.35,130.72,152.51,143.84
|
|
2021-01-16,152.64,139.33,143.84,143.6
|
|
2021-01-17,146.99,136.36,143.6,142.83
|
|
2021-01-18,154.76,138.38,142.83,151.87
|
|
2021-01-19,166.19,150.27,151.87,152.0
|
|
2021-01-20,152.58,145.73,152.0,149.78
|
|
2021-01-21,150.27,125.64,149.82,129.77
|
|
2021-01-22,141.91,122.58,129.77,138.02
|
|
2021-01-23,139.99,133.66,137.94,137.74
|
|
2021-01-24,141.89,137.92,137.74,141.24
|
|
2021-01-25,147.61,136.68,141.12,137.13
|
|
2021-01-26,139.3,134.26,137.07,134.72
|
|
2021-01-27,135.05,118.2,134.79,122.73
|
|
2021-01-28,136.19,120.96,122.73,133.56
|
|
2021-01-29,145.84,131.73,133.56,134.85
|
|
2021-01-30,135.76,131.03,134.64,133.53
|
|
2021-01-31,131.05,127.24,133.53,129.56
|
|
2021-02-01,136.59,126.07,129.62,132.05
|
|
2021-02-02,145.94,131.92,132.05,142.16
|
|
2021-02-03,156.79,142.12,142.16,156.21
|
|
2021-02-04,158.93,141.39,156.21,145.28
|
|
2021-02-05,156.97,143.76,145.28,155.15
|
|
2021-02-06,164.12,150.05,155.15,155.7
|
|
2021-02-07,157.43,145.39,155.7,151.01
|
|
2021-02-08,169.4,148.04,151.01,167.57
|
|
2021-02-09,184.32,164.57,167.57,181.71
|
|
2021-02-10,195.19,170.9,181.71,181.87
|
|
2021-02-11,193.5,175.9,181.87,183.89
|
|
2021-02-12,199.98,177.01,183.89,196.98
|
|
2021-02-13,229.21,192.08,196.98,226.54
|
|
2021-02-14,234.9,210.72,226.53,213.88
|
|
2021-02-15,219.98,186.04,213.82,207.99
|
|
2021-02-16,221.88,200.41,207.99,210.27
|
|
2021-02-17,237.57,203.55,210.27,237.49
|
|
2021-02-18,239.02,220.88,237.49,226.65
|
|
2021-02-19,241.93,220.22,226.65,236.69
|
|
2021-02-20,246.92,215.9,236.69,227.14
|
|
2021-02-21,233.71,220.23,227.14,227.5
|
|
2021-02-22,227.6,178.74,227.5,208.04
|
|
2021-02-23,208.67,159.02,208.04,177.58
|
|
2021-02-24,189.58,169.08,177.58,181.64
|
|
2021-02-25,205.17,175.28,181.64,179.3
|
|
2021-02-26,182.59,162.66,179.3,170.32
|
|
2021-02-27,180.41,167.31,170.32,172.03
|
|
2021-02-28,173.05,153.13,172.03,165.6
|
|
2021-03-01,176.63,163.59,165.6,176.07
|
|
2021-03-02,185.36,170.84,176.07,179.09
|
|
2021-03-03,196.59,177.19,179.09,187.86
|
|
2021-03-04,194.37,177.03,187.86,180.67
|
|
2021-03-05,183.52,168.69,180.67,180.55
|
|
2021-03-06,184.68,174.76,180.55,182.8
|
|
2021-03-07,192.1,182.48,182.8,190.6
|
|
2021-03-08,195.2,180.0,190.6,191.87
|
|
2021-03-09,205.09,189.13,191.87,203.94
|
|
2021-03-10,207.99,191.46,203.94,200.27
|
|
2021-03-11,203.44,191.13,200.27,201.46
|
|
2021-03-12,224.22,198.72,201.46,220.76
|
|
2021-03-13,229.96,212.76,220.76,226.18
|
|
2021-03-14,227.93,214.05,226.18,214.06
|
|
2021-03-15,222.38,197.77,214.06,200.8
|
|
2021-03-16,205.17,191.33,200.8,201.62
|
|
2021-03-17,206.81,194.39,201.62,206.01
|
|
2021-03-18,208.19,199.1,206.01,199.67
|
|
2021-03-19,204.89,195.88,199.67,200.06
|
|
2021-03-20,206.04,198.9,200.06,200.08
|
|
2021-03-21,201.86,192.41,200.08,195.52
|
|
2021-03-22,198.97,184.98,195.52,185.77
|
|
2021-03-23,189.43,181.01,185.77,185.96
|
|
2021-03-24,196.98,172.45,185.96,176.13
|
|
2021-03-25,178.14,167.93,176.13,171.69
|
|
2021-03-26,183.87,171.52,171.69,183.65
|
|
2021-03-27,186.15,177.87,183.65,184.16
|
|
2021-03-28,185.42,182.79,184.13,184.3
|
|
2021-03-29,197.52,182.4,184.24,193.72
|
|
2021-03-30,200.08,190.23,193.72,195.79
|
|
2021-03-31,198.96,187.22,195.79,196.72
|
|
2021-04-01,204.89,194.27,196.72,202.58
|
|
2021-04-02,213.54,200.84,202.58,211.58
|
|
2021-04-03,217.74,195.07,211.58,195.32
|
|
2021-04-04,204.68,192.29,195.32,202.29
|
|
2021-04-05,225.04,198.22,202.29,221.38
|
|
2021-04-06,244.33,213.16,221.38,236.9
|
|
2021-04-07,242.78,211.01,236.9,219.24
|
|
2021-04-08,228.05,217.04,219.24,226.31
|
|
2021-04-09,228.84,219.03,226.31,220.97
|
|
2021-04-10,256.35,219.22,220.97,255.96
|
|
2021-04-11,263.07,244.73,255.96,252.23
|
|
2021-04-12,258.69,240.21,252.23,244.54
|
|
2021-04-13,273.17,244.43,244.54,267.34
|
|
2021-04-14,282.99,255.34,267.34,278.89
|
|
2021-04-15,291.13,266.12,278.89,286.21
|
|
2021-04-16,318.2,266.29,286.21,308.72
|
|
2021-04-17,335.41,297.49,308.72,301.24
|
|
2021-04-18,304.99,238.18,301.24,274.02
|
|
2021-04-19,282.85,250.87,274.02,261.47
|
|
2021-04-20,274.67,234.42,261.47,261.21
|
|
2021-04-21,276.83,251.19,261.21,257.87
|
|
2021-04-22,289.68,240.15,257.87,252.94
|
|
2021-04-23,256.89,207.91,252.94,241.72
|
|
2021-04-24,241.73,220.97,241.72,225.33
|
|
2021-04-25,235.74,211.2,225.33,224.06
|
|
2021-04-26,248.42,221.61,224.06,247.69
|
|
2021-04-27,263.61,244.14,247.69,260.09
|
|
2021-04-28,266.89,248.56,260.09,258.82
|
|
2021-04-29,262.87,248.73,258.82,255.54
|
|
2021-04-30,273.71,252.84,255.54,271.53
|
|
2021-05-01,278.42,266.35,271.53,276.92
|
|
2021-05-02,277.48,265.29,276.92,269.09
|
|
2021-05-03,299.66,268.75,269.09,294.71
|
|
2021-05-04,327.63,272.78,294.71,305.43
|
|
2021-05-05,359.89,301.43,305.43,356.55
|
|
2021-05-06,364.99,320.29,356.55,354.51
|
|
2021-05-07,372.56,333.86,354.51,345.47
|
|
2021-05-08,356.87,334.99,345.47,347.59
|
|
2021-05-09,389.41,334.41,347.59,388.28
|
|
2021-05-10,413.63,336.72,388.28,359.52
|
|
2021-05-11,379.77,345.53,359.52,378.04
|
|
2021-05-12,394.2,302.23,378.04,309.67
|
|
2021-05-13,333.33,291.71,309.67,317.93
|
|
2021-05-14,339.42,308.62,317.93,326.54
|
|
2021-05-15,331.77,296.8,326.54,299.79
|
|
2021-05-16,324.07,279.8,299.79,296.41
|
|
2021-05-17,296.59,261.75,296.41,281.36
|
|
2021-05-18,318.21,278.78,281.36,294.22
|
|
2021-05-19,300.21,147.03,294.22,186.64
|
|
2021-05-20,229.0,167.5,186.64,210.94
|
|
2021-05-21,219.05,157.34,210.94,180.42
|
|
2021-05-22,184.73,162.14,180.42,169.49
|
|
2021-05-23,176.36,118.45,169.49,142.75
|
|
2021-05-24,185.17,140.02,142.75,185.16
|
|
2021-05-25,194.68,167.62,185.16,183.82
|
|
2021-05-26,204.31,179.93,183.82,199.17
|
|
2021-05-27,208.72,180.76,199.17,193.97
|
|
2021-05-28,198.72,165.78,193.97,177.4
|
|
2021-05-29,188.61,157.82,177.4,163.95
|
|
2021-05-30,181.0,155.39,163.95,170.68
|
|
2021-05-31,188.4,163.85,170.68,188.11
|
|
2021-06-01,193.12,176.07,188.11,182.94
|
|
2021-06-02,191.21,178.5,182.94,187.27
|
|
2021-06-03,197.61,182.17,187.27,193.46
|
|
2021-06-04,193.75,169.35,193.46,178.6
|
|
2021-06-05,185.46,167.76,178.6,173.01
|
|
2021-06-06,179.97,172.18,173.01,176.29
|
|
2021-06-07,182.19,160.38,176.29,162.01
|
|
2021-06-08,164.48,145.2,162.01,160.78
|
|
2021-06-09,173.21,152.58,160.78,172.44
|
|
2021-06-10,174.62,162.32,172.44,168.03
|
|
2021-06-11,173.69,160.69,168.03,162.86
|
|
2021-06-12,164.25,154.31,162.86,161.69
|
|
2021-06-13,171.66,156.65,161.69,170.93
|
|
2021-06-14,180.07,166.4,170.93,179.97
|
|
2021-06-15,181.1,172.26,179.97,175.24
|
|
2021-06-16,177.22,164.56,175.24,166.54
|
|
2021-06-17,173.31,162.98,166.54,167.1
|
|
2021-06-18,167.35,151.4,167.1,156.34
|
|
2021-06-19,160.79,152.46,156.34,152.77
|
|
2021-06-20,156.14,143.97,152.77,154.86
|
|
2021-06-21,155.42,124.18,154.86,124.64
|
|
2021-06-22,133.01,105.23,124.64,119.75
|
|
2021-06-23,135.35,115.85,119.75,129.06
|
|
2021-06-24,137.34,123.84,129.06,134.51
|
|
2021-06-25,138.36,124.39,134.51,125.2
|
|
2021-06-26,129.32,118.89,125.2,126.75
|
|
2021-06-27,132.63,124.78,126.75,132.63
|
|
2021-06-28,139.52,130.0,132.63,137.55
|
|
2021-06-29,149.18,137.34,137.55,144.09
|
|
2021-06-30,146.73,136.18,144.09,144.3
|
|
2021-07-01,144.35,134.25,144.3,137.28
|
|
2021-07-02,138.96,130.69,137.28,136.92
|
|
2021-07-03,141.31,134.64,136.92,140.17
|
|
2021-07-04,147.98,136.98,140.17,144.92
|
|
2021-07-05,144.95,134.14,144.92,137.91
|
|
2021-07-06,142.68,135.77,137.91,138.93
|
|
2021-07-07,142.88,137.06,138.93,137.42
|
|
2021-07-08,137.75,127.99,137.42,132.15
|
|
2021-07-09,135.75,126.19,132.15,134.56
|
|
2021-07-10,134.26,131.11,134.47,133.96
|
|
2021-07-11,137.34,133.78,133.96,134.19
|
|
2021-07-12,139.61,131.84,134.24,133.43
|
|
2021-07-13,134.09,129.71,133.28,131.54
|
|
2021-07-14,132.33,124.07,131.45,131.0
|
|
2021-07-15,133.02,122.09,131.0,125.77
|
|
2021-07-16,127.82,120.52,125.77,120.69
|
|
2021-07-17,122.86,117.84,120.69,120.0
|
|
2021-07-18,124.02,116.58,120.0,119.29
|
|
2021-07-19,120.64,111.96,119.29,113.16
|
|
2021-07-20,114.94,104.0,113.16,107.3
|
|
2021-07-21,119.13,105.15,107.3,117.61
|
|
2021-07-22,122.0,115.73,117.61,120.75
|
|
2021-07-23,124.82,117.14,120.75,124.24
|
|
2021-07-24,127.72,123.42,124.24,126.11
|
|
2021-07-25,128.05,123.74,126.11,127.62
|
|
2021-07-26,140.36,127.09,127.62,131.25
|
|
2021-07-27,135.14,127.52,131.25,134.76
|
|
2021-07-28,141.96,132.55,134.76,140.42
|
|
2021-07-29,142.96,136.86,140.42,141.47
|
|
2021-07-30,145.87,135.99,141.47,145.63
|
|
2021-07-31,146.61,141.99,145.63,144.44
|
|
2021-08-01,149.76,138.25,144.44,140.42
|
|
2021-08-02,145.8,138.97,140.42,141.37
|
|
2021-08-03,143.18,135.77,141.37,138.4
|
|
2021-08-04,144.45,135.63,138.4,142.56
|
|
2021-08-05,145.15,136.29,142.56,143.57
|
|
2021-08-06,150.9,142.0,143.57,147.88
|
|
2021-08-07,156.45,147.28,147.88,156.08
|
|
2021-08-08,157.64,147.27,156.08,149.83
|
|
2021-08-09,170.52,145.47,149.83,166.51
|
|
2021-08-10,168.32,158.96,166.51,165.46
|
|
2021-08-11,176.06,164.36,165.46,170.92
|
|
2021-08-12,179.71,160.94,170.92,165.31
|
|
2021-08-13,184.52,164.21,165.31,183.49
|
|
2021-08-14,184.97,174.97,183.49,182.91
|
|
2021-08-15,186.55,175.92,182.91,184.83
|
|
2021-08-16,189.03,176.79,184.83,178.08
|
|
2021-08-17,184.19,168.16,178.08,168.61
|
|
2021-08-18,174.47,163.13,168.61,166.68
|
|
2021-08-19,175.77,162.87,166.68,175.57
|
|
2021-08-20,184.01,174.24,175.57,183.66
|
|
2021-08-21,184.46,176.96,183.66,179.84
|
|
2021-08-22,189.65,178.8,179.84,186.02
|
|
2021-08-23,191.51,183.63,186.02,187.14
|
|
2021-08-24,188.54,172.64,187.14,173.6
|
|
2021-08-25,178.9,169.38,173.6,177.9
|
|
2021-08-26,180.19,165.28,177.9,167.82
|
|
2021-08-27,176.31,165.25,167.82,176.3
|
|
2021-08-28,177.08,171.5,176.3,175.68
|
|
2021-08-29,182.68,173.24,175.68,174.44
|
|
2021-08-30,176.54,166.59,174.44,167.39
|
|
2021-08-31,175.36,165.75,167.39,171.7
|
|
2021-09-01,182.69,168.74,171.7,180.89
|
|
2021-09-02,187.92,179.47,180.89,183.45
|
|
2021-09-03,217.74,179.95,183.45,213.18
|
|
2021-09-04,225.14,208.66,213.18,211.99
|
|
2021-09-05,232.47,210.71,211.99,232.34
|
|
2021-09-06,232.4,215.64,232.34,219.42
|
|
2021-09-07,221.97,165.86,219.42,178.17
|
|
2021-09-08,188.61,169.51,178.17,179.62
|
|
2021-09-09,188.57,176.83,179.62,180.32
|
|
2021-09-10,187.25,170.99,180.32,174.12
|
|
2021-09-11,185.96,173.43,174.12,178.5
|
|
2021-09-12,185.98,175.29,178.5,183.03
|
|
2021-09-13,233.83,170.88,183.03,179.32
|
|
2021-09-14,188.05,176.32,179.32,182.98
|
|
2021-09-15,191.79,179.88,182.98,189.21
|
|
2021-09-16,195.2,181.65,189.21,185.37
|
|
2021-09-17,190.27,177.91,185.37,179.86
|
|
2021-09-18,185.8,178.06,179.86,181.4
|
|
2021-09-19,181.63,172.77,181.4,175.68
|
|
2021-09-20,175.96,153.75,175.68,156.69
|
|
2021-09-21,162.21,144.89,156.69,148.38
|
|
2021-09-22,161.82,145.5,148.38,161.48
|
|
2021-09-23,164.92,157.36,161.48,163.94
|
|
2021-09-24,166.21,142.03,163.94,152.28
|
|
2021-09-25,155.95,149.02,152.28,151.06
|
|
2021-09-26,153.46,142.44,151.06,150.76
|
|
2021-09-27,154.97,145.0,150.76,145.17
|
|
2021-09-28,148.83,140.14,145.17,140.57
|
|
2021-09-29,150.31,139.89,140.57,144.79
|
|
2021-09-30,154.37,144.02,144.79,153.27
|
|
2021-10-01,168.13,151.02,153.27,166.23
|
|
2021-10-02,172.8,164.66,166.23,169.1
|
|
2021-10-03,174.96,165.97,169.1,170.64
|
|
2021-10-04,170.81,161.58,170.64,167.73
|
|
2021-10-05,175.46,166.74,167.73,173.82
|
|
2021-10-06,182.98,163.99,173.82,178.5
|
|
2021-10-07,184.42,172.04,178.54,178.61
|
|
2021-10-08,183.32,174.57,178.56,175.85
|
|
2021-10-09,182.83,174.58,175.85,179.88
|
|
2021-10-10,183.96,174.27,179.88,174.93
|
|
2021-10-11,185.29,172.67,174.93,179.29
|
|
2021-10-12,179.29,166.69,179.29,172.59
|
|
2021-10-13,179.61,167.72,172.59,177.6
|
|
2021-10-14,186.36,177.03,177.6,181.3
|
|
2021-10-15,192.81,176.77,181.3,189.63
|
|
2021-10-16,192.49,185.12,189.63,185.9
|
|
2021-10-17,187.93,176.83,185.9,183.71
|
|
2021-10-18,187.41,178.64,183.71,185.62
|
|
2021-10-19,191.58,183.33,185.62,188.83
|
|
2021-10-20,209.31,185.81,188.83,207.32
|
|
2021-10-21,214.54,195.41,207.32,196.89
|
|
2021-10-22,201.4,187.91,196.89,190.95
|
|
2021-10-23,197.82,189.05,190.95,196.39
|
|
2021-10-24,199.76,185.42,196.39,190.52
|
|
2021-10-25,197.35,189.7,190.52,195.38
|
|
2021-10-26,199.28,190.47,195.38,197.48
|
|
2021-10-27,204.92,172.62,197.48,179.22
|
|
2021-10-28,194.52,177.89,179.22,189.9
|
|
2021-10-29,198.61,188.4,189.9,196.47
|
|
2021-10-30,197.29,186.84,196.47,190.33
|
|
2021-10-31,195.23,186.93,190.33,191.97
|
|
2021-11-01,201.11,188.15,191.97,197.72
|
|
2021-11-02,204.72,195.34,197.72,200.87
|
|
2021-11-03,209.35,197.57,200.87,207.22
|
|
2021-11-04,207.29,196.47,207.22,202.91
|
|
2021-11-05,203.39,196.96,202.91,199.21
|
|
2021-11-06,201.31,191.38,199.21,197.79
|
|
2021-11-07,202.25,197.24,197.79,202.13
|
|
2021-11-08,229.64,202.13,202.13,228.91
|
|
2021-11-09,274.51,226.81,228.91,262.1
|
|
2021-11-10,296.85,252.37,262.1,260.38
|
|
2021-11-11,274.08,250.9,260.38,262.5
|
|
2021-11-12,282.63,244.16,262.5,251.24
|
|
2021-11-13,264.0,245.49,251.24,257.84
|
|
2021-11-14,279.5,248.61,257.84,279.22
|
|
2021-11-15,281.36,261.33,279.22,262.98
|