V20pyPro/history/USD_CHF_H4.csv

,dt,Open,High,Low,Close,Volume,fast_sma,slow_sma,Lstoch,Hstoch,%K,%D,rolling_mean,boll_high,boll_low,PP,R1,R2,R3,S1,S2,S3
0,2018-01-16T14:00:00.000000000Z,0.96496,0.9665600000000001,0.96162,0.9627600000000001,5886,,,,,,,,,,0.9636466666666669,0.9656733333333337,0.9685866666666669,0.973526666666667,0.9607333333333337,0.9587066666666668,0.9537666666666668
1,2018-01-16T18:00:00.000000000Z,0.96272,0.96295,0.9581,0.9595799999999999,3733,,,,,,,,,,0.96021,0.9623200000000001,0.96506,0.96991,0.95747,0.95536,0.95051
2,2018-01-16T22:00:00.000000000Z,0.95976,0.96075,0.95726,0.95914,8165,,,,,,,,,,0.95905,0.9608399999999999,0.96254,0.9660299999999999,0.9573499999999999,0.95556,0.95207
3,2018-01-17T02:00:00.000000000Z,0.95908,0.9630799999999999,0.9588899999999999,0.9627,5222,,,,,,,,,,0.9615566666666666,0.9642233333333333,0.9657466666666666,0.9699366666666667,0.9600333333333333,0.9573666666666666,0.9531766666666666
4,2018-01-17T06:00:00.000000000Z,0.96270,0.96436,0.96196,0.96354,7175,,,,,,,0.961544,0.9625575186234105,0.9605304813765894,0.9632866666666667,0.9646133333333334,0.9656866666666667,0.9680866666666667,0.9622133333333335,0.9608866666666668,0.9584866666666668
5,2018-01-17T10:00:00.000000000Z,0.96354,0.96516,0.96206,0.96242,5121,0.9616899999999999,,0.95726,0.9665600000000001,55.483870967742,,0.9614759999999999,0.9624666159699903,0.9604853840300095,0.9632133333333334,0.9643666666666667,0.9663133333333334,0.9694133333333333,0.9612666666666667,0.9601133333333334,0.9570133333333334
6,2018-01-17T14:00:00.000000000Z,0.96248,0.96346,0.95996,0.9604799999999999,6582,0.96131,,0.95726,0.96516,40.75949367088458,,0.9616559999999998,0.9625551774018511,0.9607568225981485,0.9613,0.96264,0.9648,0.9682999999999999,0.9591400000000001,0.9578000000000001,0.9543000000000001
7,2018-01-17T18:00:00.000000000Z,0.96048,0.96598,0.95739,0.96596,7337,0.9623733333333333,,0.95726,0.96598,99.7706422018359,65.33800228015416,0.9630199999999999,0.9640146104765182,0.9620253895234816,0.9631099999999999,0.9688299999999999,0.9716999999999999,0.9802899999999999,0.9602399999999999,0.9545199999999999,0.9459299999999999
8,2018-01-17T22:00:00.000000000Z,0.96636,0.96704,0.9638,0.9641799999999999,6362,0.9632133333333334,,0.95739,0.96704,70.3626943005174,70.29761005774596,0.9633159999999998,0.9643355930560766,0.962296406943923,0.9650066666666666,0.9662133333333331,0.9682466666666666,0.9714866666666666,0.9629733333333331,0.9617666666666665,0.9585266666666665
9,2018-01-18T02:00:00.000000000Z,0.96418,0.9657399999999999,0.9635799999999999,0.9637399999999999,4406,0.9633866666666666,0.9624499999999999,0.95739,0.96704,65.8031088082895,78.64548177021426,0.9633559999999998,0.9643793132462738,0.9623326867537257,0.9643533333333333,0.9651266666666667,0.9665133333333333,0.9686733333333334,0.9629666666666666,0.9621933333333332,0.9600333333333332
10,2018-01-18T06:00:00.000000000Z,0.96374,0.9653799999999999,0.9615600000000001,0.9615600000000001,5513,0.9630566666666667,0.96233,0.95739,0.96704,43.212435233161635,59.7927461139895,0.9631839999999998,0.9642724714052282,0.9620955285947714,0.9628333333333333,0.9641066666666666,0.9666533333333331,0.970473333333333,0.9602866666666667,0.9590133333333335,0.9551933333333337
11,2018-01-18T10:00:00.000000000Z,0.96157,0.9619,0.9591799999999999,0.95954,4943,0.9625766666666666,0.962326,0.95739,0.96704,22.279792746113728,43.765112262521605,0.9629959999999999,0.9642396518805516,0.9617523481194481,0.9602066666666667,0.9612333333333334,0.9629266666666667,0.9656466666666668,0.9585133333333333,0.9574866666666666,0.9547666666666665
12,2018-01-18T14:00:00.000000000Z,0.95954,0.96031,0.95745,0.9595,7630,0.9624133333333335,0.962362,0.95739,0.96704,21.86528497409374,29.11917098445635,0.9617039999999999,0.9628174720472467,0.9605905279527531,0.9590866666666665,0.960723333333333,0.9619466666666665,0.9648066666666665,0.9578633333333331,0.9562266666666666,0.9533666666666666
13,2018-01-18T18:00:00.000000000Z,0.95942,0.9604,0.958,0.9590799999999999,4011,0.9612666666666668,0.9620000000000001,0.95745,0.96704,16.996871741396365,20.380649820534593,0.960684,0.9616647497132297,0.9597032502867703,0.9591600000000001,0.9603200000000003,0.9615600000000002,0.9639600000000003,0.9579200000000002,0.95676,0.95436
14,2018-01-18T22:00:00.000000000Z,0.95864,0.9595600000000001,0.958,0.9587399999999999,5451,0.9603600000000001,0.9615200000000002,0.95745,0.9657399999999999,15.56091676718838,18.141024494226144,0.959684,0.9602334269742197,0.9591345730257803,0.9587666666666665,0.9595333333333331,0.9603266666666667,0.9618866666666668,0.957973333333333,0.9572066666666664,0.9556466666666663
15,2018-01-19T02:00:00.000000000Z,0.95874,0.9588200000000001,0.95636,0.9574600000000001,3823,0.9593133333333336,0.9610240000000001,0.95636,0.9653799999999999,12.195121951220743,14.917636819935145,0.9588639999999999,0.9592893469172336,0.9584386530827663,0.9575466666666667,0.9587333333333333,0.9600066666666668,0.9624666666666669,0.9562733333333332,0.9550866666666665,0.9526266666666664
16,2018-01-19T06:00:00.000000000Z,0.95746,0.9576,0.9535600000000001,0.95547,6624,0.9582983333333335,0.960523,0.9535600000000001,0.9619,22.901678657074214,16.885905791827764,0.9580500000000001,0.9588656285919462,0.9572343714080539,0.9555433333333334,0.9575266666666667,0.9595833333333333,0.9636233333333333,0.9534866666666668,0.9515033333333335,0.9474633333333335
17,2018-01-19T10:00:00.000000000Z,0.95540,0.96052,0.95534,0.96024,6356,0.9584150000000001,0.959951,0.9535600000000001,0.96052,95.97701149425203,43.691270700848975,0.958198,0.9591072606886917,0.9572887393113083,0.9587,0.96206,0.9638800000000001,0.9690600000000001,0.95688,0.9535199999999999,0.9483399999999998
18,2018-01-19T14:00:00.000000000Z,0.96024,0.9622799999999999,0.9593700000000001,0.9621,6605,0.9588483333333334,0.9597429999999999,0.9535600000000001,0.9622799999999999,97.9357798165142,72.27148998928011,0.958802,0.9600731136849237,0.9575308863150764,0.96125,0.96313,0.9641599999999999,0.9670699999999998,0.9602200000000002,0.9583400000000002,0.9554300000000003
19,2018-01-19T18:00:00.000000000Z,0.96210,0.96435,0.9614,0.9641700000000001,5019,0.9596966666666668,0.9597859999999999,0.9535600000000001,0.96435,98.33178869323486,97.41486000133365,0.9598880000000001,0.961633821439896,0.9581421785601042,0.9633066666666666,0.9652133333333333,0.9662566666666667,0.9692066666666667,0.9622633333333332,0.9603566666666666,0.9574066666666666
20,2018-01-21T22:00:00.000000000Z,0.96086,0.96321,0.9603,0.96301,5504,0.9604083333333334,0.9599309999999999,0.9535600000000001,0.96435,87.58109360518988,94.61622070497963,0.960998,0.9627019931044462,0.9592940068955539,0.9621733333333333,0.9640466666666666,0.9650833333333333,0.9679933333333333,0.9611366666666666,0.9592633333333334,0.9563533333333334
21,2018-01-22T02:00:00.000000000Z,0.96308,0.9636,0.96181,0.9628,3478,0.9612983333333333,0.9602569999999998,0.9535600000000001,0.96435,85.6348470806297,90.51590979301812,0.962464,0.9631885740127826,0.9617394259872174,0.9627366666666667,0.9636633333333333,0.9645266666666666,0.9663166666666666,0.9618733333333334,0.9609466666666667,0.9591566666666668
22,2018-01-22T06:00:00.000000000Z,0.96280,0.9631,0.95939,0.95954,4342,0.9619766666666666,0.9602609999999998,0.95534,0.96435,46.61487236403937,73.2769376832863,0.962324,0.963186616658777,0.9614613833412229,0.9606766666666666,0.9619633333333333,0.9643866666666666,0.9680966666666666,0.9582533333333333,0.9569666666666666,0.9532566666666666
23,2018-01-22T10:00:00.000000000Z,0.95961,0.96162,0.95931,0.96152,3245,0.96219,0.9605049999999998,0.95931,0.96435,43.84920634920686,58.69964193129196,0.9622080000000001,0.9630895710408129,0.9613264289591872,0.9608166666666667,0.9623233333333333,0.9631266666666667,0.9654366666666667,0.9600133333333333,0.9585066666666666,0.9561966666666666
24,2018-01-22T14:00:00.000000000Z,0.96150,0.9640200000000001,0.9600799999999999,0.9630200000000001,5070,0.9623433333333334,0.9609329999999998,0.95931,0.96435,73.61111111111249,54.6917299414529,0.961978,0.9627271695402243,0.9612288304597757,0.9623733333333334,0.9646666666666669,0.9663133333333336,0.9702533333333337,0.9607266666666667,0.9584333333333332,0.9544933333333331
25,2018-01-22T18:00:00.000000000Z,0.96301,0.9632799999999999,0.9617,0.9617,2421,0.9619316666666667,0.9613569999999999,0.95931,0.9640200000000001,50.743099787684734,56.06780574933469,0.961716,0.9624074260625691,0.9610245739374309,0.9622266666666667,0.9627533333333333,0.9638066666666666,0.9653866666666665,0.9611733333333334,0.9606466666666668,0.9590666666666668
26,2018-01-22T22:00:00.000000000Z,0.96204,0.96244,0.96072,0.96157,5254,0.9616916666666668,0.9619669999999999,0.95931,0.9640200000000001,47.98301486199555,57.44574192026425,0.96147,0.9620921334262037,0.9608478665737964,0.9615766666666667,0.9624333333333335,0.9632966666666667,0.9650166666666666,0.9607133333333335,0.9598566666666668,0.9581366666666669
27,2018-01-23T02:00:00.000000000Z,0.96164,0.9625600000000001,0.96088,0.96198,4566,0.9615550000000002,0.9621409999999999,0.95931,0.9640200000000001,56.68789808916968,51.80467091294997,0.9619580000000001,0.9622679677402568,0.9616480322597434,0.9618066666666666,0.9627333333333332,0.9634866666666667,0.9651666666666668,0.9610533333333331,0.9601266666666665,0.9584466666666663
28,2018-01-23T06:00:00.000000000Z,0.96198,0.9634,0.9612200000000001,0.9629200000000001,5978,0.9621183333333335,0.962223,0.95931,0.9640200000000001,76.64543524416209,60.43878273177575,0.9622380000000001,0.9625806806093141,0.9618953193906862,0.9625133333333333,0.9638066666666666,0.9646933333333333,0.9668733333333333,0.9616266666666666,0.9603333333333334,0.9581533333333334
29,2018-01-23T10:00:00.000000000Z,0.96292,0.9629200000000001,0.9601,0.9606299999999999,4031,0.9619700000000001,0.9618690000000001,0.9600799999999999,0.9640200000000001,13.959390862942039,49.09757473209125,0.9617600000000002,0.9621715974975629,0.9613484025024375,0.9612166666666667,0.9623333333333335,0.9640366666666669,0.966856666666667,0.9595133333333333,0.9583966666666666,0.9555766666666664
30,2018-01-23T14:00:00.000000000Z,0.96062,0.96106,0.95668,0.95905,6339,0.9613083333333335,0.961473,0.95668,0.9634,35.267857142856585,41.95756108332022,0.9612300000000001,0.9619651275399549,0.9604948724600454,0.95893,0.9611799999999999,0.96331,0.96769,0.9567999999999999,0.9545499999999999,0.9501699999999998
31,2018-01-23T18:00:00.000000000Z,0.95904,0.9593,0.9573799999999999,0.9577899999999999,2747,0.9606566666666669,0.9609719999999999,0.95668,0.9634,16.51785714285617,21.91503504955158,0.9604740000000002,0.9615200317872801,0.9594279682127203,0.9581566666666665,0.9589333333333332,0.9600766666666667,0.9619966666666668,0.957013333333333,0.9562366666666664,0.9543166666666663
32,2018-01-23T22:00:00.000000000Z,0.95780,0.95814,0.95625,0.9564,3816,0.9597950000000003,0.9606579999999999,0.95625,0.9634,2.09790209790187,17.96120546120486,0.9593580000000003,0.9606231353682515,0.958092864631749,0.95693,0.9576099999999999,0.9588199999999999,0.9607099999999998,0.9557199999999999,0.95504,0.95315
33,2018-01-24T02:00:00.000000000Z,0.95640,0.9566399999999999,0.9542200000000001,0.9550200000000001,4607,0.9586350000000005,0.9600079999999999,0.9542200000000001,0.9634,8.71459694989135,9.110118730216447,0.9577780000000002,0.9588750836340045,0.956680916365996,0.9552933333333334,0.9563666666666668,0.9577133333333333,0.9601333333333332,0.9539466666666669,0.9528733333333336,0.9504533333333337
34,2018-01-24T06:00:00.000000000Z,0.95502,0.95588,0.9506899999999999,0.9517700000000001,8139,0.9567766666666669,0.9588829999999998,0.9506899999999999,0.9629200000000001,8.830744071955648,6.54774770658294,0.9560060000000001,0.9574095606506313,0.954602439349369,0.9527800000000001,0.9548700000000002,0.9579700000000001,0.9631600000000001,0.9496800000000002,0.94759,0.9424
35,2018-01-24T10:00:00.000000000Z,0.95176,0.952,0.94929,0.9495100000000001,6050,0.9549233333333337,0.9576639999999997,0.94929,0.96106,1.8691588785055897,6.47149996678418,0.9540980000000001,0.9557981742557752,0.952397825744225,0.9502666666666667,0.9512433333333334,0.9529766666666667,0.9556866666666667,0.9485333333333335,0.9475566666666667,0.9448466666666667
36,2018-01-24T14:00:00.000000000Z,0.94957,0.94958,0.9427200000000001,0.9459200000000001,9258,0.9527350000000002,0.9560989999999997,0.9427200000000001,0.9593,19.30036188178525,10.000088277415479,0.9517240000000001,0.9538352632474424,0.9496127367525579,0.9460733333333334,0.9494266666666668,0.9529333333333333,0.9597933333333332,0.9425666666666669,0.9392133333333336,0.9323533333333337
37,2018-01-24T18:00:00.000000000Z,0.94593,0.9469299999999999,0.9449799999999999,0.9449799999999999,4593,0.9506000000000002,0.9543989999999996,0.9427200000000001,0.95814,14.656290531775849,11.941937097355543,0.9494400000000001,0.9515144306447797,0.9473655693552204,0.9456299999999999,0.9462799999999998,0.9475799999999999,0.9495299999999999,0.9443299999999998,0.9436799999999999,0.9417299999999998
38,2018-01-24T22:00:00.000000000Z,0.94485,0.9469200000000001,0.9446100000000001,0.9453,4953,0.9487500000000001,0.9526369999999995,0.9427200000000001,0.9566399999999999,18.53448275862032,17.497045057393787,0.9474960000000001,0.9489951605984687,0.9459968394015316,0.94561,0.9466099999999998,0.94792,0.95023,0.9442999999999998,0.9432999999999999,0.9409899999999999
39,2018-01-25T02:00:00.000000000Z,0.94529,0.9455399999999999,0.94196,0.9420200000000001,6425,0.9465833333333334,0.9507759999999994,0.94196,0.95588,0.43103448275905387,11.207269257718389,0.9455460000000002,0.9468845327788296,0.9442074672211709,0.9431733333333333,0.9443866666666666,0.9467533333333332,0.9503333333333331,0.9408066666666667,0.9395933333333334,0.9360133333333335
40,2018-01-25T06:00:00.000000000Z,0.94202,0.94406,0.93906,0.94106,14856,0.9447983333333335,0.9489769999999995,0.93906,0.952,15.45595054095834,11.473822594112553,0.9438560000000003,0.9449398911384457,0.9427721088615548,0.9413933333333334,0.9437266666666668,0.9463933333333334,0.9513933333333334,0.9387266666666668,0.9363933333333334,0.9313933333333334
41,2018-01-25T10:00:00.000000000Z,0.94106,0.94284,0.9379799999999999,0.93822,13770,0.942916666666667,0.9470199999999995,0.9379799999999999,0.94958,2.0689655172424817,5.985316846986606,0.9423160000000003,0.9437832150489963,0.9408487849510042,0.9396800000000001,0.9413800000000002,0.9445400000000002,0.9494000000000002,0.9365200000000001,0.93482,0.9299599999999999
42,2018-01-25T14:00:00.000000000Z,0.93815,0.93999,0.92894,0.9350799999999999,18532,0.9411100000000002,0.9448879999999994,0.92894,0.9469299999999999,34.13007226236765,17.21832944018947,0.9403360000000003,0.9422741743987583,0.9383978256012423,0.93467,0.9404,0.94572,0.95677,0.92935,0.92362,0.91257
43,2018-01-25T18:00:00.000000000Z,0.93508,0.9449200000000001,0.93325,0.94091,24661,0.9404316666666669,0.9434769999999995,0.92894,0.9469200000000001,66.57397107897644,34.25766961952884,0.9394580000000001,0.940870844648219,0.9380451553517812,0.9396933333333334,0.9461366666666667,0.9513633333333334,0.9630333333333335,0.9344666666666667,0.9280233333333333,0.9163533333333332
44,2018-01-25T22:00:00.000000000Z,0.94080,0.9433799999999999,0.938,0.9381799999999999,7493,0.9392450000000002,0.9421179999999996,0.92894,0.9455399999999999,55.6626506024093,52.12223131458445,0.93869,0.939916234072272,0.9374637659277281,0.9398533333333332,0.9417066666666665,0.9452333333333331,0.9506133333333331,0.9363266666666665,0.9344733333333333,0.9290933333333333
45,2018-01-26T02:00:00.000000000Z,0.93818,0.94086,0.9381799999999999,0.93934,5693,0.9387983333333335,0.9411009999999995,0.92894,0.9449200000000001,65.08135168961137,62.43932445699901,0.9383459999999999,0.939414653358204,0.9372773466417958,0.93946,0.94074,0.9421400000000001,0.9448200000000002,0.9380599999999999,0.9367799999999998,0.9340999999999997
46,2018-01-26T06:00:00.000000000Z,0.93932,0.9395600000000001,0.93281,0.9342299999999999,10204,0.9376600000000002,0.9399319999999995,0.92894,0.9449200000000001,33.103879849811456,51.28262738061068,0.9375479999999998,0.9389625202366881,0.9361334797633115,0.9355333333333333,0.9382566666666666,0.9422833333333334,0.9490333333333334,0.9315066666666666,0.9287833333333333,0.9220333333333333
47,2018-01-26T10:00:00.000000000Z,0.93417,0.9364,0.9332799999999999,0.93626,9004,0.9373333333333335,0.9390599999999998,0.92894,0.9449200000000001,45.80725907384196,47.99749687108823,0.9377839999999997,0.9390903144720931,0.9364776855279063,0.9353133333333332,0.9373466666666666,0.9384333333333333,0.9415533333333335,0.9342266666666664,0.9321933333333331,0.929073333333333
48,2018-01-26T14:00:00.000000000Z,0.93625,0.9386200000000001,0.9332,0.9351200000000001,13801,0.93734,0.9380419999999997,0.93281,0.9449200000000001,19.0751445086707,32.662094477441336,0.9366259999999998,0.9376844044595524,0.9355675955404473,0.9356466666666666,0.9380933333333332,0.9410666666666667,0.9464866666666668,0.9326733333333331,0.9302266666666665,0.9248066666666664
49,2018-01-26T18:00:00.000000000Z,0.93514,0.93576,0.93232,0.93381,7455,0.9361566666666667,0.9372209999999997,0.93232,0.9433799999999999,13.471971066907884,26.118124883140144,0.9357519999999999,0.9368593357666041,0.9346446642333958,0.9339633333333334,0.9356066666666667,0.9374033333333334,0.9408433333333334,0.9321666666666667,0.9305233333333334,0.9270833333333334
50,2018-01-28T22:00:00.000000000Z,0.93419,0.93686,0.93275,0.93652,7914,0.93588,0.9367669999999997,0.93232,0.94086,49.18032786885229,27.242481148143586,0.9351879999999999,0.935787201552068,0.9345887984479319,0.9353766666666666,0.9380033333333333,0.9394866666666667,0.9435966666666668,0.9338933333333332,0.9312666666666666,0.9271566666666665
51,2018-01-29T02:00:00.000000000Z,0.93654,0.9381299999999999,0.9353,0.93606,5851,0.9353333333333335,0.9365509999999997,0.93232,0.9395600000000001,51.657458563535265,38.103252499765105,0.9355540000000001,0.9361083870489116,0.9349996129510886,0.9364966666666666,0.9376933333333333,0.9393266666666665,0.9421566666666664,0.9348633333333334,0.9336666666666668,0.9308366666666669
52,2018-01-29T06:00:00.000000000Z,0.93606,0.93874,0.9352600000000001,0.9368200000000001,9397,0.9357650000000001,0.9367249999999998,0.93232,0.93874,70.09345794392637,56.977081458771266,0.9356660000000001,0.9362762827213685,0.9350557172786317,0.93694,0.9386199999999999,0.9404199999999999,0.9438999999999999,0.93514,0.9334600000000001,0.9299800000000001
53,2018-01-29T10:00:00.000000000Z,0.93682,0.93696,0.93396,0.9345600000000001,7155,0.9354816666666669,0.9360899999999998,0.93232,0.93874,34.890965732087636,52.213960746516385,0.9355540000000001,0.9362069509935677,0.9349010490064326,0.9351600000000001,0.9363600000000002,0.9381600000000001,0.9411600000000001,0.9333600000000002,0.9321600000000001,0.9291600000000001
54,2018-01-29T14:00:00.000000000Z,0.93462,0.9386899999999999,0.9340799999999999,0.9371200000000001,9082,0.9358150000000002,0.9359839999999998,0.93232,0.93874,74.76635514018754,59.916926272067144,0.9362160000000002,0.9367185634288336,0.9357134365711667,0.93663,0.93918,0.94124,0.94585,0.93457,0.93202,0.92741
55,2018-01-29T18:00:00.000000000Z,0.93712,0.9380200000000001,0.9365600000000001,0.93761,3001,0.9364483333333334,0.9358109999999998,0.93275,0.93874,81.1352253756268,63.5975154159673,0.9364340000000002,0.9370284703524997,0.9358395296475007,0.9373966666666668,0.9382333333333335,0.9388566666666668,0.9403166666666668,0.9367733333333335,0.9359366666666668,0.9344766666666667
56,2018-01-29T22:00:00.000000000Z,0.93764,0.93822,0.9365399999999999,0.93676,5378,0.9364883333333335,0.9360639999999998,0.93396,0.93874,58.57740585774103,71.49299545785176,0.936574,0.9371615117020118,0.9359864882979883,0.9371733333333333,0.9378066666666667,0.9388533333333334,0.9405333333333336,0.9361266666666666,0.9354933333333332,0.933813333333333
57,2018-01-30T02:00:00.000000000Z,0.93678,0.93939,0.93671,0.93806,6234,0.9368216666666668,0.9362439999999997,0.93396,0.93939,75.5064456721923,71.73969230185334,0.936822,0.9375003656830949,0.9361436343169052,0.9380533333333334,0.9393966666666668,0.9407333333333333,0.9434133333333332,0.9367166666666669,0.9353733333333335,0.9326933333333336
58,2018-01-30T06:00:00.000000000Z,0.93806,0.93904,0.9334600000000001,0.9341,8735,0.9363683333333334,0.9361419999999999,0.9334600000000001,0.93939,10.792580101180217,48.29214387703782,0.9367300000000001,0.937505129021519,0.9359548709784812,0.9355333333333333,0.9376066666666666,0.9411133333333332,0.9466933333333332,0.9320266666666667,0.9299533333333334,0.9243733333333335
59,2018-01-30T10:00:00.000000000Z,0.93402,0.93416,0.93134,0.93156,6787,0.9358683333333334,0.9359169999999999,0.93134,0.93939,2.7329192546597385,29.67731500934406,0.9356180000000001,0.9369874725261943,0.9342485274738058,0.9323533333333334,0.9333666666666668,0.9351733333333334,0.9379933333333335,0.9305466666666667,0.9295333333333333,0.9267133333333333
60,2018-01-30T14:00:00.000000000Z,0.93163,0.93621,0.93099,0.935,9343,0.935515,0.935765,0.93099,0.93939,47.738095238096264,20.42119819797871,0.9350959999999999,0.9363474671390016,0.9338445328609982,0.9340666666666667,0.9371433333333334,0.9392866666666667,0.9445066666666667,0.9319233333333334,0.9288466666666667,0.9236266666666667
61,2018-01-30T18:00:00.000000000Z,0.93492,0.93596,0.9337,0.9341200000000001,3473,0.9349333333333333,0.935571,0.93099,0.93939,37.261904761905846,29.24430641822059,0.9345679999999998,0.9357365589416031,0.9333994410583966,0.9345933333333334,0.9354866666666668,0.9368533333333334,0.9391133333333335,0.9332266666666668,0.9323333333333333,0.9300733333333333
62,2018-01-30T22:00:00.000000000Z,0.93493,0.93535,0.9333,0.93432,6780,0.9345266666666667,0.9353210000000001,0.93099,0.93939,39.64285714285797,41.547619047619996,0.9338199999999997,0.9344775712889114,0.9331624287110879,0.9343233333333334,0.9353466666666668,0.9363733333333334,0.9384233333333334,0.9332966666666668,0.9322733333333334,0.9302233333333334
63,2018-01-31T02:00:00.000000000Z,0.93434,0.93594,0.9328700000000001,0.93294,5591,0.9336733333333335,0.9351590000000002,0.93099,0.93904,24.223602484472135,33.709454796411954,0.9335879999999998,0.9342655544258588,0.9329104455741407,0.9339166666666667,0.9349633333333334,0.9369866666666666,0.9400566666666665,0.9318933333333335,0.9308466666666668,0.9277766666666669
64,2018-01-31T06:00:00.000000000Z,0.93294,0.93304,0.93085,0.93189,7187,0.9333050000000002,0.934636,0.93085,0.93621,19.402985074627516,27.756481567319174,0.9336539999999998,0.9342711466600419,0.9330368533399577,0.9319266666666667,0.9330033333333334,0.9341166666666667,0.9363066666666667,0.9308133333333334,0.9297366666666667,0.9275466666666666
65,2018-01-31T10:00:00.000000000Z,0.93188,0.9344600000000001,0.9313,0.93309,5655,0.9335600000000001,0.9341840000000001,0.93085,0.93621,41.79104477611953,28.472544111739694,0.9332719999999999,0.9337638510953542,0.9327801489046456,0.93295,0.9345999999999999,0.93611,0.93927,0.9314399999999998,0.9297899999999999,0.9266299999999998
66,2018-01-31T14:00:00.000000000Z,0.93302,0.9346,0.9289200000000001,0.93279,10134,0.9331916666666666,0.9337870000000003,0.9289200000000001,0.93596,54.97159090909041,38.72187358661245,0.9330059999999998,0.9334411809968289,0.9325708190031706,0.9321033333333334,0.9352866666666667,0.9377833333333333,0.9434633333333332,0.9296066666666668,0.9264233333333335,0.9207433333333336
67,2018-01-31T18:00:00.000000000Z,0.93280,0.93306,0.9293399999999999,0.9311200000000001,12816,0.9326916666666666,0.9330930000000002,0.9289200000000001,0.93594,31.339031339031433,42.7005556747471,0.9323659999999997,0.9327852642364919,0.9319467357635075,0.9311733333333333,0.9330066666666667,0.9348933333333334,0.9386133333333334,0.9292866666666666,0.9274533333333332,0.9237333333333332
68,2018-01-31T22:00:00.000000000Z,0.93175,0.9326200000000001,0.9304899999999999,0.93173,6127,0.93226,0.9328560000000001,0.9289200000000001,0.93594,40.02849002848863,42.11303742553681,0.9321239999999996,0.932526703364775,0.9317212966352243,0.9316133333333333,0.9327366666666667,0.9337433333333335,0.9358733333333337,0.9306066666666665,0.9294833333333331,0.9273533333333329
69,2018-02-01T02:00:00.000000000Z,0.93172,0.93214,0.9310200000000001,0.93142,2840,0.9320066666666666,0.9328420000000002,0.9289200000000001,0.9346,44.014084507042035,38.460535291520685,0.9320299999999996,0.9324623916049151,0.9315976083950841,0.9315266666666667,0.9320333333333334,0.9326466666666666,0.9337666666666665,0.9309133333333335,0.9304066666666668,0.9292866666666669
70,2018-02-01T06:00:00.000000000Z,0.93142,0.93422,0.9304,0.93124,9662,0.9318983333333333,0.9324660000000001,0.9289200000000001,0.9346,40.84507042253372,41.629214986021445,0.9316599999999996,0.9319960989437669,0.9313239010562323,0.9319533333333333,0.9335066666666666,0.9357733333333333,0.9395933333333334,0.9296866666666666,0.9281333333333333,0.9243133333333332
71,2018-02-01T10:00:00.000000000Z,0.93128,0.93368,0.92929,0.93045,6569,0.9314583333333332,0.9320990000000002,0.9289200000000001,0.9346,26.936619718308897,37.26525821596153,0.9311919999999996,0.9314291022985999,0.9309548977013993,0.93114,0.93299,0.93553,0.93992,0.9286,0.92675,0.92236
72,2018-02-01T14:00:00.000000000Z,0.93052,0.9315700000000001,0.92642,0.92924,10483,0.9308666666666666,0.9315910000000003,0.92642,0.93422,36.15384615384517,34.64517876489591,0.9308159999999995,0.9313158574796891,0.9303161425203099,0.9290766666666667,0.9317333333333333,0.9342266666666668,0.9393766666666669,0.9265833333333332,0.9239266666666666,0.9187766666666665
73,2018-02-01T18:00:00.000000000Z,0.92924,0.9295200000000001,0.92563,0.9267200000000001,6145,0.9301333333333334,0.9309690000000002,0.92563,0.93422,12.689173457510291,25.259879776554765,0.9298139999999997,0.930779644862256,0.9288483551377434,0.9272900000000001,0.9289500000000002,0.9311800000000002,0.9350700000000004,0.92506,0.9233999999999999,0.9195099999999997
74,2018-02-01T22:00:00.000000000Z,0.92686,0.92738,0.92551,0.9264600000000001,13669,0.9292549999999999,0.9304260000000003,0.92551,0.93422,10.907003444316956,19.916674351890784,0.9288219999999997,0.9299021990557306,0.9277418009442688,0.92645,0.9273899999999999,0.9283199999999999,0.9301899999999999,0.92552,0.9245800000000001,0.9227100000000001
75,2018-02-02T02:00:00.000000000Z,0.92646,0.92761,0.9262799999999999,0.92684,4205,0.9284916666666666,0.9298010000000003,0.92551,0.93422,15.269804822042973,12.955327241290052,0.9279419999999998,0.9288391789119242,0.9270448210880754,0.9269099999999999,0.9275399999999999,0.9282400000000001,0.9295700000000002,0.9262099999999998,0.9255799999999997,0.9242499999999996
76,2018-02-02T06:00:00.000000000Z,0.92684,0.9294100000000001,0.9260799999999999,0.9289200000000001,6605,0.928105,0.9294140000000002,0.92551,0.93368,41.73806609547204,22.638291453943967,0.9276359999999997,0.928301071424737,0.9269709285752624,0.9281366666666667,0.9301933333333335,0.9314666666666669,0.934796666666667,0.9268633333333334,0.9248066666666666,0.9214766666666664
77,2018-02-02T10:00:00.000000000Z,0.92898,0.93258,0.9278799999999999,0.9320299999999999,9227,0.9283683333333332,0.9295050000000001,0.92551,0.93258,92.22065063649141,49.74284051800212,0.9281939999999997,0.9293733727146247,0.9270146272853748,0.9308299999999999,0.9337799999999999,0.93553,0.94023,0.9290799999999999,0.9261299999999999,0.9214299999999999
78,2018-02-02T14:00:00.000000000Z,0.93204,0.9337,0.9295399999999999,0.9297,11102,0.928445,0.9293020000000002,0.92551,0.9337,51.15995115995064,61.70622263063802,0.9287899999999996,0.9299239642851522,0.9276560357148469,0.9309799999999999,0.9324199999999999,0.93514,0.9393,0.9282599999999999,0.9268199999999999,0.9226599999999998
79,2018-02-02T18:00:00.000000000Z,0.92970,0.9320799999999999,0.9285,0.93168,8137,0.9292716666666667,0.9293280000000003,0.92551,0.9337,75.33577533577483,72.90545904407229,0.9298339999999996,0.9308960593203777,0.9287719406796215,0.9307533333333332,0.9330066666666664,0.9343333333333331,0.937913333333333,0.9294266666666665,0.9271733333333333,0.9235933333333334
80,2018-02-04T22:00:00.000000000Z,0.93238,0.93299,0.93034,0.9309700000000001,7529,0.9300233333333335,0.9293010000000003,0.9260799999999999,0.9337,64.17322834645836,63.55631828072793,0.9306599999999996,0.9313196684773439,0.9300003315226553,0.9314333333333332,0.9325266666666665,0.9340833333333333,0.9367333333333333,0.9298766666666665,0.9287833333333332,0.9261333333333331
81,2018-02-05T02:00:00.000000000Z,0.93098,0.9316,0.92968,0.9301,4362,0.9305666666666669,0.9292660000000001,0.9260799999999999,0.9337,52.755905511812294,64.08830306468182,0.9308959999999997,0.9313941289993581,0.9303978710006413,0.93046,0.93124,0.93238,0.9343,0.9293199999999999,0.9285399999999999,0.9266199999999999
82,2018-02-05T06:00:00.000000000Z,0.93010,0.9318,0.92874,0.9300299999999999,6829,0.930751666666667,0.9293450000000002,0.9278799999999999,0.9337,36.941580756013195,51.29023820476127,0.9304959999999995,0.9309017493068404,0.9300902506931586,0.93019,0.9316399999999999,0.9332499999999999,0.9363099999999999,0.92858,0.92713,0.9240700000000001
83,2018-02-05T10:00:00.000000000Z,0.93002,0.93316,0.92948,0.9328799999999999,5389,0.9308933333333336,0.9299610000000003,0.9285,0.9337,84.23076923076836,57.97608516619795,0.9311319999999995,0.9317268466188869,0.9305371533811121,0.9318399999999999,0.9341999999999998,0.9355199999999999,0.9391999999999999,0.9305199999999998,0.9281599999999999,0.9244799999999999
84,2018-02-05T14:00:00.000000000Z,0.93288,0.93768,0.9328799999999999,0.936,7421,0.9319433333333335,0.9309150000000003,0.9285,0.93768,81.69934640522973,67.62389879733709,0.9319959999999995,0.9332541265834567,0.9307378734165422,0.9355199999999999,0.9381599999999999,0.9403199999999999,0.94512,0.9333599999999999,0.9307199999999999,0.9259199999999999
85,2018-02-05T18:00:00.000000000Z,0.93596,0.9367,0.92955,0.9314899999999999,22780,0.9319116666666668,0.9313800000000002,0.92874,0.93768,30.760626398209567,65.56358067806921,0.9320999999999995,0.9333368154672386,0.9308631845327604,0.9325800000000001,0.9356100000000002,0.9397300000000001,0.94688,0.9284600000000002,0.9254300000000001,0.9182800000000001
86,2018-02-05T22:00:00.000000000Z,0.93184,0.9335600000000001,0.9309799999999999,0.9316200000000001,11734,0.9320200000000001,0.9316500000000003,0.92874,0.93768,32.2147651006725,48.224912634703934,0.9324039999999995,0.9335288255420289,0.93127917445797,0.9320533333333333,0.9331266666666667,0.9346333333333334,0.9372133333333336,0.9305466666666665,0.9294733333333332,0.926893333333333
87,2018-02-06T02:00:00.000000000Z,0.93162,0.933,0.93066,0.9322299999999999,12403,0.932375,0.9316700000000004,0.92874,0.93768,39.03803131990942,34.00447427293049,0.9328439999999993,0.9337683281343768,0.9319196718656219,0.9319633333333334,0.9332666666666667,0.9343033333333334,0.9366433333333334,0.9309266666666667,0.9296233333333334,0.9272833333333333
88,2018-02-06T06:00:00.000000000Z,0.93222,0.93466,0.9314,0.9343100000000001,11081,0.9330883333333332,0.9321310000000004,0.92948,0.93768,58.90243902439172,43.38507848165788,0.9331299999999993,0.9341113574781905,0.9321486425218082,0.9334566666666667,0.9355133333333334,0.9367166666666668,0.9399766666666668,0.9322533333333334,0.9301966666666667,0.9269366666666666
89,2018-02-06T10:00:00.000000000Z,0.93438,0.93896,0.9335200000000001,0.9383799999999999,10147,0.9340049999999999,0.9328010000000004,0.92955,0.93896,93.83634431455755,63.92560488628623,0.9336059999999993,0.935055174765168,0.9321568252348306,0.9369533333333333,0.9403866666666665,0.9423933333333332,0.9478333333333331,0.9349466666666666,0.9315133333333334,0.9260733333333335
90,2018-02-06T14:00:00.000000000Z,0.93838,0.93975,0.9363,0.9375,12398,0.9342549999999998,0.9334540000000005,0.92955,0.93975,77.94117647058846,76.89331993651257,0.9348079999999992,0.9363299945794907,0.9332860054205077,0.9378500000000001,0.9394000000000001,0.9413,0.94475,0.9359500000000002,0.9344000000000001,0.9309500000000002
91,2018-02-06T18:00:00.000000000Z,0.93750,0.9376200000000001,0.9347,0.9361700000000001,6075,0.9350349999999997,0.9340610000000005,0.93066,0.93975,60.61606160616124,77.46452746376907,0.9357179999999993,0.9369583295932936,0.9344776704067049,0.9361633333333335,0.9376266666666669,0.9390833333333336,0.9420033333333337,0.9347066666666668,0.9332433333333333,0.9303233333333332
92,2018-02-06T22:00:00.000000000Z,0.93624,0.9375600000000001,0.93504,0.9355399999999999,8184,0.9356883333333331,0.9346120000000004,0.93066,0.93975,53.68536853685282,64.08086887120082,0.9363799999999992,0.9371819117781903,0.9355780882218081,0.9360466666666666,0.9370533333333332,0.9385666666666667,0.9410866666666667,0.9345333333333331,0.9335266666666665,0.9310066666666664
93,2018-02-07T02:00:00.000000000Z,0.93561,0.93604,0.93452,0.93491,3486,0.9361349999999998,0.9348150000000004,0.9314,0.93975,42.035928143712894,52.1124527622423,0.9364999999999993,0.9372112049634252,0.9357887950365734,0.9351566666666667,0.9357933333333335,0.9366766666666667,0.9381966666666667,0.9342733333333335,0.9336366666666668,0.9321166666666668
94,2018-02-07T06:00:00.000000000Z,0.93490,0.93805,0.9340299999999999,0.93804,7259,0.9367566666666666,0.9350190000000005,0.9335200000000001,0.93975,72.5521669341889,56.09115453825152,0.9364319999999994,0.9370890331041896,0.9357749668958092,0.9367066666666667,0.9393833333333335,0.9407266666666668,0.944746666666667,0.9353633333333333,0.9326866666666666,0.9286666666666664
95,2018-02-07T10:00:00.000000000Z,0.93803,0.94109,0.9379200000000001,0.94076,4163,0.9371533333333332,0.9359460000000006,0.9340299999999999,0.94109,95.32577903682807,69.97129137157661,0.9370839999999994,0.9382664899576741,0.9359015100423246,0.9399233333333333,0.9419266666666666,0.9430933333333332,0.9462633333333331,0.9387566666666667,0.9367533333333334,0.9335833333333335
96,2018-02-07T14:00:00.000000000Z,0.94083,0.9455,0.9402799999999999,0.94445,8971,0.9383116666666664,0.9372290000000005,0.9340299999999999,0.9455,90.8456843940716,86.24121012169617,0.9387399999999995,0.9407098254998856,0.9367701745001134,0.9434100000000001,0.9465400000000003,0.9486300000000002,0.9538500000000003,0.9413200000000002,0.93819,0.9329699999999999
97,2018-02-07T18:00:00.000000000Z,0.94446,0.94476,0.94234,0.9435600000000001,6407,0.9395433333333331,0.9383620000000004,0.9340299999999999,0.9455,83.08631211857083,89.75259184982349,0.9403439999999994,0.9423158601623846,0.9383721398376142,0.9435533333333334,0.9447666666666668,0.9459733333333334,0.9483933333333335,0.9423466666666667,0.9411333333333333,0.9387133333333332
98,2018-02-07T22:00:00.000000000Z,0.94395,0.94452,0.9423,0.94291,12858,0.9407716666666666,0.9392220000000003,0.9340299999999999,0.9455,77.41935483871002,83.78378378378414,0.9419439999999994,0.9432301697010893,0.9406578302989096,0.9432433333333333,0.9441866666666666,0.9454633333333333,0.9476833333333333,0.9419666666666666,0.9410233333333333,0.9388033333333333
99,2018-02-08T02:00:00.000000000Z,0.94292,0.9452200000000001,0.9425600000000001,0.9440799999999999,3919,0.9422999999999998,0.9397920000000003,0.9340299999999999,0.9455,87.61987794245792,82.70851496657957,0.9431519999999993,0.9438805550768476,0.942423444923151,0.9439533333333334,0.9453466666666668,0.9466133333333334,0.9492733333333334,0.9426866666666668,0.9412933333333334,0.9386333333333334
100,2018-02-08T06:00:00.000000000Z,0.94408,0.9470200000000001,0.9428200000000001,0.9462799999999999,7623,0.943673333333333,0.9406700000000002,0.9379200000000001,0.9470200000000001,91.86813186812984,85.63578821643257,0.9442559999999993,0.9448914781664232,0.9436205218335755,0.9453733333333334,0.9479266666666667,0.9495733333333334,0.9537733333333334,0.9437266666666667,0.9411733333333334,0.9369733333333334
101,2018-02-08T10:00:00.000000000Z,0.94629,0.9465399999999999,0.9406,0.9407399999999999,8621,0.9436699999999997,0.9411270000000002,0.9402799999999999,0.9470200000000001,6.824925816023783,62.10431187553716,0.9435139999999993,0.9445150344649411,0.9425129655350575,0.9426266666666666,0.9446533333333332,0.9485666666666666,0.9545066666666665,0.9387133333333333,0.9366866666666667,0.9307466666666667
102,2018-02-08T14:00:00.000000000Z,0.94080,0.9412200000000001,0.93542,0.93668,16457,0.9423749999999997,0.9412410000000001,0.93542,0.9470200000000001,10.862068965516567,36.51837554989004,0.9421379999999994,0.9439626177681912,0.9403133822318075,0.9377733333333333,0.9401266666666667,0.9435733333333334,0.9493733333333334,0.9343266666666666,0.9319733333333333,0.9261733333333333
103,2018-02-08T18:00:00.000000000Z,0.93668,0.9382,0.93561,0.9360200000000001,9629,0.9411183333333332,0.941352,0.93542,0.9470200000000001,5.172413793103811,7.6198028582146975,0.9407599999999994,0.9430045378143392,0.9385154621856595,0.93661,0.93761,0.9392,0.94179,0.9350200000000001,0.9340200000000001,0.9314300000000001
104,2018-02-08T22:00:00.000000000Z,0.93594,0.9375,0.9348700000000001,0.93722,5281,0.9401699999999997,0.94127,0.9348700000000001,0.9470200000000001,19.34156378600794,11.792015514876082,0.9393879999999994,0.9415196730518537,0.9372563269481452,0.93653,0.9381899999999999,0.9391599999999999,0.9417899999999998,0.93556,0.9339000000000001,0.9312700000000002
105,2018-02-09T02:00:00.000000000Z,0.93722,0.93855,0.93706,0.9382,3987,0.9391899999999996,0.9410140000000002,0.9348700000000001,0.9470200000000001,27.407407407406957,17.307128328839543,0.9377719999999995,0.9386925596124103,0.9368514403875887,0.9379366666666668,0.9388133333333335,0.9394266666666667,0.9409166666666667,0.9373233333333335,0.9364466666666668,0.9349566666666668
106,2018-02-09T06:00:00.000000000Z,0.93820,0.9398,0.93634,0.9386,6998,0.9379099999999997,0.9404290000000002,0.9348700000000001,0.9465399999999999,31.962296486717644,26.237089226710822,0.9373439999999995,0.9378754790682627,0.9368125209317363,0.9382466666666667,0.9401533333333334,0.9417066666666667,0.9451666666666667,0.9366933333333334,0.9347866666666667,0.9313266666666666
107,2018-02-09T10:00:00.000000000Z,0.93860,0.939,0.93584,0.9374299999999999,8904,0.9373583333333331,0.9398160000000002,0.9348700000000001,0.9412200000000001,40.314960629918076,33.2282215080142,0.9374939999999995,0.9379923422518726,0.9369956577481264,0.9374233333333333,0.9390066666666665,0.9405833333333332,0.9437433333333332,0.9358466666666666,0.9342633333333333,0.9311033333333334
108,2018-02-09T14:00:00.000000000Z,0.93750,0.94094,0.93748,0.93968,12420,0.9378583333333331,0.9394930000000002,0.9348700000000001,0.94094,79.24217462932359,50.50647724865308,0.9382259999999996,0.9387197306958266,0.9377322693041725,0.9393666666666666,0.9412533333333332,0.9428266666666666,0.9462866666666666,0.9377933333333331,0.9359066666666666,0.9324466666666665
109,2018-02-09T18:00:00.000000000Z,0.93967,0.94048,0.9367200000000001,0.93932,11097,0.9384083333333332,0.9390170000000003,0.9348700000000001,0.94094,73.31136738056048,64.28950087993402,0.9386459999999996,0.9390934315590138,0.9381985684409855,0.93884,0.9409599999999999,0.9425999999999999,0.9463599999999998,0.9372,0.9350800000000001,0.9313200000000003
110,2018-02-11T22:00:00.000000000Z,0.93993,0.94086,0.93794,0.9382799999999999,6735,0.9385849999999998,0.9382170000000004,0.93584,0.94094,47.8431372548998,66.79889308826127,0.9386619999999996,0.9391047809842366,0.9382192190157626,0.9390266666666666,0.9401133333333331,0.9419466666666666,0.9448666666666666,0.9371933333333331,0.9361066666666665,0.9331866666666665
111,2018-02-12T02:00:00.000000000Z,0.93828,0.93875,0.93766,0.9382,2658,0.9385849999999998,0.9379630000000004,0.93584,0.94094,46.27450980392219,55.80967147979414,0.9385819999999996,0.939037142834725,0.9381268571652742,0.9382033333333334,0.9387466666666667,0.9392933333333333,0.9403833333333332,0.9376566666666668,0.9371133333333335,0.9360233333333335
112,2018-02-12T06:00:00.000000000Z,0.93820,0.94015,0.9368,0.93778,6339,0.9384483333333331,0.9380730000000004,0.93584,0.94094,38.039215686273415,44.05228758169846,0.9386519999999996,0.939055583944182,0.9382484160558172,0.9382433333333333,0.9396866666666667,0.9415933333333334,0.9449433333333335,0.9363366666666666,0.9348933333333332,0.9315433333333332
113,2018-02-12T10:00:00.000000000Z,0.93780,0.9395600000000001,0.93635,0.93886,3921,0.9386866666666664,0.9383570000000004,0.93635,0.94094,54.68409586056692,46.332607116920826,0.9384879999999995,0.9387898774585848,0.9381861225414143,0.9382566666666667,0.9401633333333335,0.9414666666666668,0.9446766666666668,0.9369533333333334,0.9350466666666667,0.9318366666666666
114,2018-02-12T14:00:00.000000000Z,0.93879,0.93947,0.93806,0.9385,5235,0.9384899999999998,0.9384850000000003,0.93635,0.94086,47.67184035476671,46.798383967202334,0.9383239999999995,0.9385226705816212,0.9381253294183778,0.9386766666666667,0.9392933333333334,0.9400866666666667,0.9414966666666668,0.9378833333333334,0.9372666666666667,0.9358566666666667
115,2018-02-12T18:00:00.000000000Z,0.93857,0.93968,0.9377,0.9393,3021,0.9384866666666665,0.9385950000000003,0.93635,0.94086,65.41019955654099,55.92204525729152,0.9385279999999996,0.938821052896252,0.9382349471037472,0.9388933333333332,0.9400866666666665,0.9408733333333332,0.9428533333333332,0.9381066666666665,0.9369133333333333,0.9349333333333333
116,2018-02-12T22:00:00.000000000Z,0.93906,0.93979,0.93822,0.93852,2783,0.9385266666666664,0.9385870000000004,0.93635,0.94015,57.10526315789449,56.72910102306738,0.9385919999999995,0.9388710698837238,0.9383129301162753,0.9388433333333334,0.9394666666666667,0.9404133333333333,0.9419833333333333,0.9378966666666667,0.9372733333333334,0.9357033333333334
117,2018-02-13T02:00:00.000000000Z,0.93858,0.9398799999999999,0.9375,0.9375600000000001,2676,0.9384199999999998,0.9386000000000003,0.93635,0.94015,31.84210526315885,51.45252265919809,0.9385479999999996,0.9388683591734314,0.9382276408265678,0.9383133333333333,0.9391266666666667,0.9406933333333333,0.9430733333333332,0.9367466666666667,0.9359333333333334,0.9335533333333335
118,2018-02-13T06:00:00.000000000Z,0.93756,0.9375600000000001,0.93361,0.93479,6160,0.9379216666666664,0.9381110000000004,0.93361,0.9398799999999999,18.81977671451324,35.92238171185551,0.9377339999999996,0.938612717815912,0.9368552821840872,0.93532,0.93703,0.93927,0.9432200000000001,0.93308,0.93137,0.92742
119,2018-02-13T10:00:00.000000000Z,0.93476,0.93558,0.93225,0.9342600000000001,5075,0.9371549999999997,0.9376050000000002,0.93225,0.9398799999999999,26.343381389254127,25.668421122308718,0.9368859999999997,0.938010742192683,0.9357612578073163,0.93403,0.93581,0.93736,0.9406899999999999,0.9324800000000001,0.9307000000000001,0.9273700000000001
120,2018-02-13T14:00:00.000000000Z,0.93418,0.9350799999999999,0.9328799999999999,0.9338,6029,0.9363716666666663,0.9371570000000002,0.93225,0.9398799999999999,20.31454783748306,21.82590198041679,0.9357859999999996,0.9368433173601153,0.9347286826398838,0.93392,0.93496,0.93612,0.9383199999999999,0.93276,0.93172,0.92952
121,2018-02-13T18:00:00.000000000Z,0.93373,0.9354299999999999,0.93295,0.93486,3497,0.9356316666666662,0.9368230000000002,0.93225,0.9398799999999999,34.20707732634378,26.955002184360307,0.9350539999999995,0.9357867311921855,0.9343212688078135,0.9344133333333332,0.9358766666666665,0.9368933333333331,0.9393733333333331,0.9333966666666665,0.9319333333333333,0.9294533333333334
122,2018-02-13T22:00:00.000000000Z,0.93432,0.9359200000000001,0.93425,0.9348200000000001,3204,0.9350149999999996,0.9365270000000002,0.93225,0.9398799999999999,33.68283093053868,29.40148536478849,0.9345059999999995,0.9347383144420867,0.9342736855579123,0.9349966666666667,0.9357433333333334,0.9366666666666668,0.9383366666666668,0.9340733333333333,0.9333266666666666,0.9316566666666666
123,2018-02-14T02:00:00.000000000Z,0.93476,0.9350200000000001,0.93074,0.93284,5944,0.9342283333333329,0.9359250000000003,0.93074,0.9375600000000001,30.79178885630463,32.893899037729014,0.9341159999999995,0.9345341746046832,0.9336978253953158,0.9328666666666666,0.9349933333333332,0.9371466666666667,0.9414266666666667,0.9307133333333332,0.9285866666666666,0.9243066666666665
124,2018-02-14T06:00:00.000000000Z,0.93285,0.93553,0.93199,0.9351,4758,0.9342799999999997,0.9355850000000003,0.93074,0.9359200000000001,84.16988416988357,49.54816798557562,0.9342839999999996,0.9347586261686864,0.9338093738313127,0.9342066666666667,0.9364233333333335,0.9377466666666667,0.9412866666666667,0.9328833333333335,0.9306666666666668,0.9271266666666668
125,2018-02-14T10:00:00.000000000Z,0.93514,0.9371,0.9326200000000001,0.93578,10079,0.934533333333333,0.9352330000000004,0.93074,0.9371,79.24528301886647,64.73565201501822,0.9346799999999996,0.9352290901565334,0.9341309098434658,0.9351666666666666,0.9377133333333331,0.9396466666666665,0.9441266666666664,0.9332333333333331,0.9306866666666667,0.9262066666666667
126,2018-02-14T14:00:00.000000000Z,0.93578,0.9374399999999999,0.92995,0.9301,13061,0.9339166666666664,0.9343910000000003,0.92995,0.9374399999999999,2.0026702269691024,55.139279138573045,0.9337279999999997,0.9348800763863571,0.9325759236136423,0.9324966666666666,0.9350433333333332,0.9399866666666665,0.9474766666666664,0.9275533333333333,0.9250066666666668,0.9175166666666669
127,2018-02-14T18:00:00.000000000Z,0.93010,0.931,0.92856,0.92924,6261,0.9329799999999997,0.9335590000000004,0.92856,0.9374399999999999,7.657657657656661,29.63520363449741,0.9326119999999996,0.9340688562042979,0.9311551437957012,0.9296000000000001,0.9306400000000001,0.9320400000000001,0.9344800000000001,0.9282000000000001,0.9271600000000001,0.9247200000000001
128,2018-02-14T22:00:00.000000000Z,0.92917,0.9296399999999999,0.9270799999999999,0.9285399999999999,8553,0.931933333333333,0.9329340000000004,0.9270799999999999,0.9374399999999999,14.092664092664206,7.917663992429989,0.9317519999999997,0.9334620818693857,0.9300419181306137,0.9284199999999999,0.9297599999999999,0.9309799999999999,0.9335399999999999,0.9271999999999999,0.9258599999999999,0.9232999999999999
129,2018-02-15T02:00:00.000000000Z,0.92855,0.9288200000000001,0.9262799999999999,0.92771,4429,0.9310783333333331,0.9322790000000003,0.9262799999999999,0.9374399999999999,12.813620071685893,11.521313940668918,0.9302739999999996,0.9318747092178162,0.928673290782183,0.9276033333333333,0.9289266666666668,0.9301433333333335,0.9326833333333338,0.9263866666666666,0.9250633333333331,0.9225233333333329
130,2018-02-15T06:00:00.000000000Z,0.92771,0.9279200000000001,0.9229,0.92538,8606,0.9294583333333329,0.9314370000000004,0.9229,0.9374399999999999,17.05639614855534,14.654226770968476,0.9281939999999995,0.9290953711777079,0.9272926288222911,0.9254000000000001,0.9279000000000002,0.9304200000000001,0.9354400000000002,0.9228800000000001,0.9203800000000001,0.9153600000000001
131,2018-02-15T10:00:00.000000000Z,0.92544,0.9267,0.9239799999999999,0.92491,4978,0.9276466666666662,0.9304420000000004,0.9229,0.9374399999999999,13.823933975240523,14.56465006516058,0.9271559999999994,0.9281166026754087,0.9261953973245901,0.9251966666666666,0.9264133333333332,0.9279166666666666,0.9306366666666667,0.9236933333333331,0.9224766666666665,0.9197566666666664
132,2018-02-15T14:00:00.000000000Z,0.92490,0.9271,0.92224,0.9259200000000001,10172,0.9269499999999994,0.9295520000000004,0.92224,0.931,42.0091324200923,24.29648751462938,0.9264919999999993,0.9272723957329474,0.9257116042670512,0.9250866666666667,0.9279333333333335,0.9299466666666668,0.9348066666666669,0.9230733333333334,0.9202266666666666,0.9153666666666666
133,2018-02-15T18:00:00.000000000Z,0.92586,0.9259299999999999,0.9210299999999999,0.92196,4732,0.9257366666666661,0.9284640000000003,0.9210299999999999,0.9296399999999999,10.80139372822412,22.211486707852305,0.9251759999999993,0.9262197229038411,0.9241322770961575,0.9229733333333332,0.9249166666666665,0.9278733333333332,0.9327733333333332,0.9200166666666665,0.9180733333333332,0.9131733333333332
134,2018-02-15T22:00:00.000000000Z,0.92192,0.92266,0.92145,0.9218799999999999,3447,0.9246266666666662,0.9271420000000002,0.9210299999999999,0.9288200000000001,10.911424903722684,21.240650350679697,0.9240099999999993,0.92498064411604,0.9230393558839587,0.9219966666666667,0.9225433333333334,0.9232066666666667,0.9244166666666668,0.9213333333333333,0.9207866666666666,0.9195766666666666
135,2018-02-16T02:00:00.000000000Z,0.92196,0.9222799999999999,0.9190200000000001,0.91932,6355,0.9232283333333328,0.9254960000000004,0.9190200000000001,0.9279200000000001,3.3707865168535545,8.361201716266782,0.9227979999999993,0.9241173009512628,0.9214786990487359,0.9202066666666666,0.9213933333333332,0.9234666666666664,0.9267266666666663,0.9181333333333334,0.9169466666666668,0.913686666666667
136,2018-02-16T06:00:00.000000000Z,0.91932,0.9213399999999999,0.9187200000000001,0.9202299999999999,5577,0.9223699999999995,0.9245090000000005,0.9187200000000001,0.9271,18.01909307875656,10.767101499777594,0.9218619999999994,0.9231269723317145,0.9205970276682843,0.9200966666666667,0.9214733333333333,0.9227166666666665,0.9253366666666664,0.9188533333333334,0.9174766666666668,0.914856666666667
137,2018-02-16T10:00:00.000000000Z,0.92030,0.9249299999999999,0.9195,0.9248799999999999,7051,0.9223649999999995,0.9240730000000005,0.9187200000000001,0.9271,73.50835322195553,31.632744272521876,0.9216539999999995,0.9227154589017026,0.9205925410982965,0.9231033333333333,0.9267066666666666,0.9285333333333332,0.9339633333333331,0.9212766666666666,0.9176733333333333,0.9122433333333334
138,2018-02-16T14:00:00.000000000Z,0.92494,0.92645,0.92376,0.9257,7042,0.9223283333333329,0.9237890000000005,0.9187200000000001,0.92645,90.297542043984,60.608329448232034,0.9224019999999994,0.9238052569258702,0.9209987430741285,0.9253033333333334,0.9268466666666667,0.9279933333333333,0.9306833333333333,0.9241566666666667,0.9226133333333334,0.9199233333333334
139,2018-02-16T18:00:00.000000000Z,0.92570,0.9288,0.9257,0.9273399999999999,5285,0.9232249999999995,0.9237520000000006,0.9187200000000001,0.9288,85.51587301587266,83.1072560939374,0.9234939999999995,0.9252556597287792,0.9217323402712198,0.92728,0.92886,0.93038,0.93348,0.92576,0.92418,0.92108
140,2018-02-18T22:00:00.000000000Z,0.92820,0.92848,0.92632,0.9265,3677,0.9239949999999996,0.9238640000000006,0.9187200000000001,0.9288,77.18253968253968,84.33198491413212,0.9249299999999995,0.9263210068296032,0.9235389931703958,0.9270999999999999,0.9278799999999998,0.9292599999999999,0.9314199999999998,0.9257199999999999,0.92494,0.92278
141,2018-02-19T02:00:00.000000000Z,0.92654,0.9288799999999999,0.9265399999999999,0.9287,2132,0.9255583333333329,0.9242430000000004,0.9187200000000001,0.9288799999999999,98.22834645669329,86.97558638503521,0.9266239999999994,0.9273627963183471,0.9258852036816518,0.9280399999999999,0.9295399999999998,0.9303799999999999,0.9327199999999999,0.9271999999999998,0.9256999999999999,0.9233599999999998
142,2018-02-19T06:00:00.000000000Z,0.92878,0.93005,0.92758,0.9277,5659,0.9268033333333329,0.9244210000000004,0.9195,0.93005,77.72511848341175,84.37866820754823,0.9271879999999995,0.9277613062009112,0.9266146937990877,0.9284433333333334,0.9293066666666668,0.9309133333333335,0.9333833333333336,0.9268366666666668,0.9259733333333333,0.9235033333333332
143,2018-02-19T10:00:00.000000000Z,0.92771,0.93132,0.9264,0.93129,4227,0.9278716666666661,0.9253540000000005,0.92376,0.93132,99.60317460317347,91.85221318109281,0.9283059999999994,0.9292286835860698,0.927383316413929,0.9296700000000001,0.9329400000000002,0.9345900000000001,0.9395100000000002,0.9280200000000002,0.9247500000000001,0.91983
144,2018-02-19T14:00:00.000000000Z,0.93131,0.9320200000000001,0.9284399999999999,0.9286200000000001,4214,0.9283583333333328,0.9260280000000005,0.9257,0.9320200000000001,46.202531645571156,74.51027491071876,0.9285619999999994,0.9294444426326979,0.927679557367301,0.9296933333333334,0.9309466666666668,0.9332733333333335,0.9368533333333336,0.9273666666666667,0.9261133333333332,0.9225333333333331
145,2018-02-19T18:00:00.000000000Z,0.92861,0.9293399999999999,0.9283399999999999,0.9292100000000001,9460,0.9286699999999996,0.9270170000000004,0.92632,0.9320200000000001,50.701754385965614,65.50248687823671,0.9291039999999995,0.929772885266696,0.928435114733303,0.9289633333333333,0.9295866666666666,0.9299633333333333,0.9309633333333333,0.9285866666666666,0.9279633333333333,0.9269633333333333
146,2018-02-19T22:00:00.000000000Z,0.92957,0.9307200000000001,0.9284899999999999,0.93016,3091,0.9292799999999996,0.9280100000000004,0.9264,0.9320200000000001,66.90391459074625,54.602733540760966,0.9293959999999994,0.930089006132731,0.9287029938672678,0.92979,0.9310900000000001,0.9320200000000002,0.9342500000000004,0.9288599999999999,0.9275599999999998,0.9253299999999997
147,2018-02-20T02:00:00.000000000Z,0.93016,0.93155,0.9298799999999999,0.9312799999999999,2004,0.9297099999999996,0.9286500000000004,0.9264,0.9320200000000001,86.83274021352,68.14613639674391,0.9301119999999996,0.9307137619961438,0.9295102380038555,0.9309033333333332,0.9319266666666665,0.9325733333333333,0.9342433333333333,0.9302566666666664,0.9292333333333331,0.9275633333333331
148,2018-02-20T06:00:00.000000000Z,0.93127,0.9342799999999999,0.9306200000000001,0.9341799999999999,6280,0.9307899999999997,0.9294980000000003,0.9264,0.9342799999999999,98.7309644670052,84.15587309042377,0.9306899999999996,0.931787850171928,0.9295921498280711,0.9330266666666667,0.9354333333333332,0.9366866666666664,0.9403466666666662,0.9317733333333335,0.9293666666666669,0.9257066666666671
149,2018-02-20T10:00:00.000000000Z,0.93420,0.93658,0.9339200000000001,0.93606,5073,0.9315849999999998,0.9303700000000003,0.9283399999999999,0.93658,93.68932038834996,93.08434168962499,0.9321779999999995,0.9336090328437887,0.9307469671562103,0.93552,0.93712,0.9381799999999999,0.9408399999999998,0.9344600000000001,0.9328600000000001,0.9302000000000002
150,2018-02-20T14:00:00.000000000Z,0.93606,0.93632,0.93316,0.93604,5917,0.9328216666666664,0.9313240000000003,0.9283399999999999,0.93658,93.44660194174777,95.28896226570093,0.9335439999999995,0.9349028119811078,0.9321851880188912,0.9351733333333333,0.9371866666666666,0.9383333333333334,0.9414933333333334,0.9340266666666666,0.9320133333333332,0.9288533333333332
151,2018-02-20T18:00:00.000000000Z,0.93596,0.9369799999999999,0.93532,0.9361200000000001,3098,0.933973333333333,0.9320660000000004,0.9284899999999999,0.9369799999999999,89.8704358068332,92.33545271231026,0.9347359999999995,0.935785461766813,0.9336865382331859,0.93614,0.9369599999999999,0.9377999999999999,0.9394599999999997,0.9353,0.9344800000000001,0.9328200000000002
152,2018-02-20T22:00:00.000000000Z,0.93665,0.9370200000000001,0.93586,0.93647,3898,0.9350249999999997,0.9329430000000004,0.9298799999999999,0.9370200000000001,92.29691876750645,91.87131883869574,0.9357739999999994,0.9362279768716606,0.9353200231283383,0.9364500000000001,0.9370400000000002,0.9376100000000002,0.9387700000000002,0.9358800000000002,0.9352900000000001,0.93413
153,2018-02-21T02:00:00.000000000Z,0.93648,0.93816,0.93604,0.9376,2951,0.936078333333333,0.9335740000000003,0.9306200000000001,0.93816,92.57294429708205,91.58009962380716,0.9364579999999995,0.9367888776208856,0.9361271223791133,0.9372666666666666,0.9384933333333332,0.9393866666666666,0.9415066666666666,0.9363733333333332,0.9351466666666666,0.9330266666666666
154,2018-02-21T06:00:00.000000000Z,0.93760,0.9384299999999999,0.9359299999999999,0.93663,5396,0.9364866666666662,0.9343750000000002,0.93316,0.9384299999999999,65.84440227704076,83.57142178054302,0.9365719999999994,0.9368840376579884,0.9362599623420104,0.9369966666666666,0.9380633333333332,0.9394966666666665,0.9419966666666665,0.9355633333333333,0.9344966666666666,0.9319966666666667
155,2018-02-21T10:00:00.000000000Z,0.93663,0.93874,0.93624,0.9371,5106,0.9366599999999995,0.9351640000000001,0.93316,0.93874,70.60931899641638,76.34222185684634,0.9367839999999994,0.9370721969812523,0.9364958030187465,0.93736,0.93848,0.93986,0.9423600000000001,0.9359799999999999,0.9348599999999999,0.9323599999999999
156,2018-02-21T14:00:00.000000000Z,0.93710,0.9386200000000001,0.93578,0.93676,5425,0.9367799999999994,0.935824,0.93532,0.93874,42.1052631578949,59.519661477117296,0.9369119999999993,0.9371365384154282,0.9366874615845704,0.9370533333333334,0.9383266666666669,0.9398933333333336,0.9427333333333338,0.9354866666666667,0.9342133333333332,0.931373333333333
157,2018-02-21T18:00:00.000000000Z,0.93682,0.93973,0.9342799999999999,0.93894,12791,0.9372499999999994,0.9365900000000001,0.9342799999999999,0.93973,85.50458715596426,66.07305643675845,0.9374059999999993,0.9378739690160712,0.9369380309839274,0.93765,0.9410200000000001,0.9431,0.9485500000000001,0.93557,0.9321999999999999,0.9267499999999999
158,2018-02-21T22:00:00.000000000Z,0.93892,0.9399,0.9380799999999999,0.9383600000000001,4345,0.9375649999999994,0.9370080000000002,0.9342799999999999,0.9399,72.59786476868584,66.73590502751495,0.9375579999999994,0.9380740474784386,0.9370419525215603,0.9387800000000001,0.9394800000000002,0.9406000000000001,0.9424200000000001,0.9376600000000002,0.93696,0.93514
159,2018-02-22T02:00:00.000000000Z,0.93836,0.93966,0.9383600000000001,0.93955,2448,0.9378899999999994,0.9373570000000002,0.9342799999999999,0.9399,93.77224199288332,83.95823130584442,0.9381419999999994,0.9387368991511194,0.9375471008488794,0.9391900000000001,0.9400200000000001,0.94049,0.94179,0.9387200000000001,0.9378900000000001,0.9365900000000001
160,2018-02-22T06:00:00.000000000Z,0.93961,0.9409799999999999,0.93742,0.9382,5193,0.9381516666666662,0.9375730000000002,0.9342799999999999,0.9409799999999999,58.50746268656899,74.95918981604599,0.9383619999999994,0.9388827014499718,0.937841298550027,0.9388666666666667,0.9403133333333334,0.9424266666666666,0.9459866666666665,0.9367533333333335,0.9353066666666668,0.931746666666667
161,2018-02-22T10:00:00.000000000Z,0.93820,0.93866,0.93553,0.9356899999999999,6777,0.9379166666666662,0.9375300000000001,0.9342799999999999,0.9409799999999999,21.044776119403195,57.77482693295178,0.9381479999999993,0.938884642722086,0.9374113572779126,0.9366266666666666,0.9377233333333332,0.9397566666666667,0.9428866666666668,0.9345933333333332,0.9334966666666665,0.9303666666666665
162,2018-02-22T14:00:00.000000000Z,0.93569,0.9362799999999999,0.9326,0.93365,6594,0.9373983333333328,0.9372480000000001,0.9326,0.9409799999999999,12.529832935560888,30.6940239138443,0.9370899999999993,0.9382808557847203,0.9358991442152783,0.9341766666666667,0.9357533333333333,0.9378566666666666,0.9415366666666665,0.9320733333333334,0.9304966666666667,0.9268166666666668
163,2018-02-22T18:00:00.000000000Z,0.93364,0.9344100000000001,0.93268,0.9329299999999999,3088,0.9363966666666661,0.9367810000000002,0.9326,0.9409799999999999,3.9379474940327412,12.504185516332216,0.9360039999999993,0.9374289105235071,0.9345790894764915,0.93334,0.9339999999999999,0.9350700000000001,0.9368000000000002,0.9322699999999998,0.9316099999999998,0.9298799999999997
164,2018-02-22T22:00:00.000000000Z,0.93267,0.9336899999999999,0.9323899999999999,0.933,3310,0.9355033333333327,0.9364180000000003,0.9323899999999999,0.9409799999999999,7.101280558790587,7.856353662794679,0.9346939999999992,0.9358219217614718,0.9335660782385267,0.9330266666666667,0.9336633333333334,0.9343266666666666,0.9356266666666666,0.9323633333333334,0.9317266666666667,0.9304266666666667
165,2018-02-23T02:00:00.000000000Z,0.93298,0.93555,0.9329799999999999,0.935,3567,0.9347449999999994,0.9362080000000003,0.9323899999999999,0.9409799999999999,30.384167636788316,13.807798563203823,0.9340539999999994,0.9346719057371499,0.9334360942628489,0.93451,0.93604,0.93708,0.9396500000000001,0.9334699999999999,0.9319399999999999,0.9293699999999998
166,2018-02-23T06:00:00.000000000Z,0.93500,0.9363799999999999,0.93365,0.9342299999999999,5433,0.9340833333333327,0.9359550000000002,0.9323899999999999,0.93866,29.346092503985975,22.277180233188233,0.9337619999999992,0.9341976805022063,0.9333263194977921,0.9347533333333332,0.9358566666666664,0.9374833333333331,0.940213333333333,0.9331266666666665,0.9320233333333333,0.9292933333333334
167,2018-02-23T10:00:00.000000000Z,0.93423,0.9363,0.93368,0.93601,4118,0.934136666666666,0.9356620000000001,0.9323899999999999,0.9363799999999999,90.72681704260962,50.15235906112792,0.9342339999999993,0.9348937404792815,0.9335742595207172,0.93533,0.93698,0.9379500000000001,0.9405700000000001,0.93436,0.9327099999999999,0.9300899999999999
168,2018-02-23T14:00:00.000000000Z,0.93602,0.9374600000000001,0.9348799999999999,0.93515,5887,0.9343866666666659,0.9353410000000002,0.9323899999999999,0.9374600000000001,54.437869822485695,58.17025978969371,0.9346779999999993,0.9352435240932114,0.9341124759067873,0.93583,0.9367800000000002,0.9384100000000002,0.9409900000000003,0.9342,0.9332499999999999,0.9306699999999998
169,2018-02-23T18:00:00.000000000Z,0.93516,0.9371,0.93516,0.9359799999999999,3120,0.9348949999999993,0.9349840000000003,0.9323899999999999,0.9374600000000001,70.80867850098403,71.99112178869306,0.9352739999999994,0.9356465352332369,0.9349014647667618,0.93608,0.937,0.9380200000000001,0.9399600000000001,0.93506,0.93414,0.9321999999999999
170,2018-02-25T22:00:00.000000000Z,0.93616,0.93752,0.9345399999999999,0.9351,6356,0.9352449999999993,0.9346740000000002,0.9329799999999999,0.93752,46.6960352422924,57.31419452192065,0.9352939999999993,0.9356625885239707,0.9349254114760279,0.9357199999999999,0.9368999999999998,0.9387,0.9416800000000001,0.9339199999999998,0.9327399999999998,0.9297599999999997
171,2018-02-26T02:00:00.000000000Z,0.93502,0.93504,0.9334399999999999,0.9335,4250,0.9349949999999992,0.9344550000000004,0.9334399999999999,0.93752,1.4705882352955584,39.65843399285727,0.9351479999999995,0.9356575022080452,0.9346384977919538,0.9339933333333333,0.9345466666666667,0.9355933333333334,0.9371933333333334,0.9329466666666667,0.9323933333333333,0.9307933333333333
172,2018-02-26T06:00:00.000000000Z,0.93350,0.9346200000000001,0.93258,0.93314,5553,0.9348133333333325,0.9344040000000003,0.93258,0.93752,11.33603238866394,19.83421862208391,0.9345739999999996,0.9351758263869281,0.933972173613071,0.9334466666666666,0.9343133333333333,0.9354866666666668,0.937526666666667,0.9322733333333332,0.9314066666666665,0.9293666666666663
173,2018-02-26T10:00:00.000000000Z,0.93313,0.9375399999999999,0.9330299999999999,0.9374600000000001,4069,0.935054999999999,0.9348570000000003,0.93258,0.9375399999999999,98.38709677419641,37.064572466051914,0.9350359999999995,0.9359278071540432,0.9341441928459558,0.93601,0.9389900000000001,0.94052,0.94503,0.9344800000000001,0.9315,0.92699
174,2018-02-26T14:00:00.000000000Z,0.93746,0.93919,0.93678,0.93774,5579,0.9354866666666656,0.9353310000000002,0.93258,0.93919,78.0635400907723,62.595556417877496,0.9353879999999994,0.9364640483260533,0.9343119516739455,0.9379033333333333,0.9390266666666667,0.9403133333333333,0.9427233333333334,0.9366166666666667,0.9354933333333333,0.9330833333333333
175,2018-02-26T18:00:00.000000000Z,0.93774,0.93842,0.93742,0.9381,1858,0.935839999999999,0.9356410000000002,0.93258,0.93919,83.50983358547771,86.65349015014874,0.9359879999999995,0.9372126958806177,0.9347633041193812,0.93798,0.93854,0.93898,0.93998,0.93754,0.93698,0.93598
176,2018-02-26T22:00:00.000000000Z,0.93812,0.9389200000000001,0.93658,0.93694,4670,0.9361466666666657,0.9359120000000003,0.93258,0.93919,65.96066565809421,75.84467977811468,0.9366759999999996,0.9376868016620498,0.9356651983379495,0.93748,0.93838,0.9398200000000001,0.9421600000000002,0.9360399999999999,0.9351399999999999,0.9327999999999997
177,2018-02-27T02:00:00.000000000Z,0.93700,0.9381299999999999,0.9363600000000001,0.9374,2792,0.9367966666666657,0.9360510000000003,0.93258,0.93919,72.91981845688416,74.13010590015196,0.9375279999999997,0.9377428953233629,0.9373131046766365,0.9372966666666667,0.9382333333333333,0.9390666666666665,0.9408366666666663,0.9364633333333334,0.9355266666666668,0.933756666666667
178,2018-02-27T06:00:00.000000000Z,0.93740,0.9378,0.93586,0.93696,5371,0.9374333333333325,0.9362320000000004,0.9330299999999999,0.93919,63.79870129870236,67.55972847122685,0.9374279999999997,0.9376788585258731,0.9371771414741263,0.9368733333333333,0.9378866666666666,0.9388133333333333,0.9407533333333332,0.9359466666666667,0.9349333333333334,0.9329933333333335
179,2018-02-27T10:00:00.000000000Z,0.93697,0.9393100000000001,0.93635,0.93906,6312,0.9376999999999992,0.9365400000000003,0.93586,0.9393100000000001,92.75362318840351,76.49071431466326,0.9376919999999999,0.9381409209284531,0.9372430790715466,0.9382400000000001,0.9401300000000001,0.9412000000000001,0.9441600000000002,0.9371700000000001,0.93528,0.9323199999999999
180,2018-02-27T14:00:00.000000000Z,0.93902,0.94178,0.93815,0.93896,12124,0.9379033333333325,0.9369260000000003,0.93586,0.94178,52.36486486486538,69.63906311732369,0.9378639999999997,0.9383953849828542,0.9373326150171452,0.9396299999999999,0.9411099999999997,0.9432599999999998,0.9468899999999997,0.9374799999999998,0.9359999999999999,0.93237
181,2018-02-27T18:00:00.000000000Z,0.93888,0.9393799999999999,0.9381,0.939,3018,0.9380533333333325,0.9374760000000002,0.93586,0.94178,53.04054054053987,66.05300953126952,0.9382759999999998,0.9387825767464097,0.9377694232535898,0.9388266666666666,0.9395533333333331,0.9401066666666664,0.9413866666666663,0.9382733333333333,0.9375466666666668,0.9362666666666669
182,2018-02-27T22:00:00.000000000Z,0.93874,0.9398200000000001,0.93874,0.93926,5115,0.9384399999999992,0.9380880000000003,0.93586,0.94178,57.432432432432456,54.27927927927917,0.9386479999999997,0.9391233209442083,0.9381726790557912,0.9392733333333334,0.9398066666666668,0.9403533333333335,0.9414333333333336,0.9387266666666667,0.9381933333333333,0.9371133333333332
183,2018-02-28T02:00:00.000000000Z,0.93927,0.94042,0.9392,0.93971,2959,0.9388249999999991,0.9383130000000003,0.93586,0.94178,65.03378378378495,58.50225225225236,0.9391979999999996,0.939352288690458,0.9390437113095413,0.9397766666666666,0.9403533333333332,0.9409966666666666,0.9422166666666666,0.9391333333333332,0.9385566666666666,0.9373366666666666
184,2018-02-28T06:00:00.000000000Z,0.93971,0.9431,0.93885,0.94268,6192,0.9397783333333325,0.9388070000000003,0.93635,0.9431,93.77777777777652,72.08133133133124,0.9399219999999996,0.9407072260820952,0.939136773917904,0.9415433333333333,0.9442366666666666,0.9457933333333334,0.9500433333333335,0.9399866666666665,0.9372933333333332,0.9330433333333331
185,2018-02-28T10:00:00.000000000Z,0.94270,0.9438,0.94158,0.9428700000000001,5366,0.9404133333333325,0.9392840000000001,0.9381,0.9438,83.68421052631777,80.83192402929302,0.9407039999999997,0.9416583623525698,0.9397496376474295,0.9427500000000001,0.9439200000000002,0.9449700000000001,0.9471900000000001,0.9417000000000002,0.9405300000000001,0.9383100000000001
186,2018-02-28T14:00:00.000000000Z,0.94288,0.94594,0.9421,0.94425,7932,0.9412949999999993,0.9400150000000002,0.9381,0.94594,78.44387755102068,85.30195528503826,0.9417539999999998,0.9428359808223822,0.9406720191776173,0.9440966666666668,0.9460933333333336,0.9479366666666668,0.9517766666666667,0.9422533333333336,0.9402566666666669,0.9364166666666669
187,2018-02-28T18:00:00.000000000Z,0.94433,0.9447700000000001,0.9436,0.9447399999999999,3160,0.942251666666666,0.9407490000000001,0.93874,0.94594,83.33333333333205,81.82047380355677,0.9428499999999997,0.9438317395275748,0.9418682604724247,0.94437,0.9451400000000001,0.9455400000000002,0.9467100000000003,0.94397,0.9431999999999999,0.9420299999999998
188,2018-02-28T22:00:00.000000000Z,0.94433,0.94555,0.94414,0.9452,4772,0.943241666666666,0.941573,0.93885,0.94594,89.56276445698225,83.77999178044494,0.9439479999999998,0.9445101321019147,0.9433858678980849,0.9449633333333333,0.9457866666666666,0.9463733333333333,0.9477833333333333,0.9443766666666665,0.9435533333333332,0.9421433333333332
189,2018-03-01T02:00:00.000000000Z,0.94519,0.9457700000000001,0.94468,0.94524,2874,0.9441633333333327,0.942191,0.93885,0.94594,90.12693935119846,87.67434571383755,0.9444599999999997,0.9449477627497083,0.9439722372502912,0.94523,0.9457800000000001,0.9463200000000002,0.9474100000000003,0.9446899999999999,0.9441399999999999,0.9430499999999997
190,2018-03-01T06:00:00.000000000Z,0.94524,0.9462299999999999,0.9440799999999999,0.9454799999999999,5674,0.9446299999999993,0.9428430000000001,0.94158,0.9462299999999999,83.87096774193463,87.85355718337173,0.9449819999999998,0.9452264994887584,0.9447375005112412,0.9452633333333332,0.9464466666666665,0.9474133333333332,0.9495633333333332,0.9442966666666666,0.9431133333333332,0.9409633333333333
191,2018-03-01T10:00:00.000000000Z,0.94548,0.9472700000000001,0.94521,0.94626,4364,0.9451949999999992,0.9435690000000001,0.9421,0.9472700000000001,80.46421663442814,84.82070790918702,0.9453839999999996,0.9456630519664919,0.9451049480335072,0.9462466666666667,0.9472833333333334,0.9483066666666667,0.9503666666666668,0.9452233333333333,0.9441866666666666,0.9421266666666666
192,2018-03-01T14:00:00.000000000Z,0.94628,0.94904,0.94557,0.94624,10618,0.945526666666666,0.944267,0.9436,0.94904,48.52941176470543,70.95486538035601,0.9456839999999996,0.9459478560213507,0.9454201439786486,0.9469500000000001,0.9483300000000001,0.95042,0.95389,0.9448600000000001,0.9434800000000001,0.9400100000000001
193,2018-03-01T18:00:00.000000000Z,0.94622,0.94752,0.941,0.9416200000000001,11342,0.945006666666666,0.944458,0.941,0.94904,7.711442786071795,45.568357061735064,0.9449679999999997,0.945930823971452,0.9440051760285474,0.94338,0.94576,0.9499000000000001,0.9564200000000002,0.93924,0.9368599999999999,0.9303399999999998
194,2018-03-01T22:00:00.000000000Z,0.94213,0.94242,0.9408299999999999,0.9411200000000001,5468,0.944326666666666,0.9443020000000001,0.9408299999999999,0.94904,3.532277710111105,19.924377420296054,0.9441439999999997,0.9454229331491529,0.9428650668508464,0.9414566666666667,0.9420833333333335,0.9430466666666668,0.9446366666666669,0.9404933333333334,0.9398666666666666,0.9382766666666665
195,2018-03-02T02:00:00.000000000Z,0.94105,0.9413299999999999,0.9387200000000001,0.93896,3822,0.9432799999999992,0.9439110000000002,0.9387200000000001,0.94904,2.3255813953479616,4.523100630510231,0.9428399999999997,0.9444747323940028,0.9412052676059965,0.93967,0.9406199999999999,0.9422799999999998,0.9448899999999996,0.9380100000000001,0.9370600000000002,0.9344500000000004
196,2018-03-02T06:00:00.000000000Z,0.93896,0.9404,0.93648,0.93774,6851,0.9419899999999992,0.9432600000000001,0.93648,0.94904,10.031847133758259,5.296568746405718,0.9411359999999996,0.9427668188127448,0.9395051811872545,0.9382066666666665,0.9399333333333331,0.9421266666666666,0.9460466666666666,0.936013333333333,0.9342866666666665,0.9303666666666665
197,2018-03-02T10:00:00.000000000Z,0.93774,0.93804,0.9338799999999999,0.93534,8198,0.9401699999999993,0.9423200000000002,0.9338799999999999,0.94904,9.630606860158384,7.3293451297548105,0.9389559999999996,0.9402389146503188,0.9376730853496803,0.9357533333333333,0.9376266666666667,0.9399133333333334,0.9440733333333334,0.9334666666666667,0.9315933333333333,0.9274333333333332
198,2018-03-02T14:00:00.000000000Z,0.93536,0.9389200000000001,0.93468,0.93796,8033,0.9387899999999995,0.9415960000000002,0.9338799999999999,0.94752,29.912023460410957,16.524825818109143,0.9382239999999996,0.9392713156162318,0.9371766843837674,0.9371866666666667,0.9396933333333335,0.9414266666666669,0.945666666666667,0.9354533333333334,0.9329466666666666,0.9287066666666665
199,2018-03-02T18:00:00.000000000Z,0.93797,0.9383600000000001,0.9364299999999999,0.9379799999999999,4361,0.9381833333333326,0.9408700000000001,0.9338799999999999,0.94242,48.00936768149816,29.18399933402244,0.9375959999999995,0.9382691790252252,0.9369228209747739,0.93759,0.9387500000000002,0.9395200000000002,0.9414500000000005,0.93682,0.9356599999999998,0.9337299999999996
200,2018-03-04T22:00:00.000000000Z,0.93613,0.9382799999999999,0.93491,0.9361799999999999,16857,0.9373599999999994,0.9399400000000002,0.9338799999999999,0.9413299999999999,30.872483221476273,36.26462478779507,0.9370399999999997,0.937644648658316,0.9364353513416833,0.9364566666666666,0.9380033333333332,0.9398266666666665,0.9431966666666664,0.9346333333333333,0.9330866666666667,0.9297166666666669
201,2018-03-05T02:00:00.000000000Z,0.93618,0.93676,0.93566,0.9362799999999999,4271,0.9369133333333327,0.9389420000000002,0.9338799999999999,0.9404,36.80981595091914,38.5638889512978,0.9367479999999997,0.9373348815894228,0.9361611184105766,0.9362333333333334,0.9368066666666667,0.9373333333333334,0.9384333333333333,0.9357066666666667,0.9351333333333334,0.9340333333333334
202,2018-03-05T06:00:00.000000000Z,0.93626,0.93827,0.9353,0.93604,10617,0.9366299999999995,0.9379220000000001,0.9338799999999999,0.9389200000000001,42.85714285714254,36.84648067651259,0.9368879999999997,0.9373837116097122,0.9363922883902872,0.9365366666666667,0.9377733333333333,0.9395066666666667,0.9424766666666667,0.9348033333333333,0.9335666666666667,0.9305966666666666
203,2018-03-05T10:00:00.000000000Z,0.93604,0.93945,0.9354600000000001,0.93816,6201,0.9370999999999995,0.9375760000000002,0.93468,0.93945,72.95597484276732,50.87431121694294,0.9369279999999996,0.937451956105035,0.9364040438949643,0.93769,0.93992,0.94168,0.9456699999999999,0.93593,0.9337000000000001,0.9297100000000001
204,2018-03-05T14:00:00.000000000Z,0.93814,0.94032,0.9375600000000001,0.9400200000000001,7523,0.9374433333333326,0.9374660000000002,0.93491,0.94032,94.45471349353114,70.08927706448027,0.9373359999999998,0.9382025275529396,0.93646947244706,0.9393000000000001,0.9410400000000002,0.9420600000000001,0.9448200000000001,0.9382800000000002,0.9365400000000002,0.9337800000000002
205,2018-03-05T18:00:00.000000000Z,0.94003,0.94084,0.93947,0.93985,2560,0.9377549999999992,0.9375550000000002,0.93491,0.94084,83.3052276559857,83.57197199742798,0.9380699999999997,0.9390155157322876,0.9371244842677119,0.9400533333333333,0.9406366666666666,0.9414233333333333,0.9427933333333333,0.9392666666666666,0.9386833333333333,0.9373133333333333
206,2018-03-05T22:00:00.000000000Z,0.93984,0.9403600000000001,0.93855,0.93894,5286,0.9382149999999991,0.9376750000000003,0.9353,0.94084,65.70397111913327,81.1546374228833,0.9386019999999997,0.9394098397118261,0.9377941602881733,0.9392833333333334,0.9400166666666667,0.9410933333333334,0.9429033333333335,0.9382066666666666,0.9374733333333333,0.9356633333333332
207,2018-03-06T02:00:00.000000000Z,0.93895,0.9399200000000001,0.9388200000000001,0.9395600000000001,3367,0.9387616666666658,0.9380970000000003,0.9353,0.94084,76.89530685920667,75.30150187810848,0.9393059999999996,0.9396865850759074,0.9389254149240919,0.9394333333333335,0.9400466666666668,0.9405333333333334,0.9416333333333334,0.9389466666666668,0.9383333333333335,0.9372333333333335
208,2018-03-06T06:00:00.000000000Z,0.93956,0.94196,0.93911,0.9396399999999999,6448,0.9393616666666658,0.9382650000000003,0.9354600000000001,0.94196,64.3076923076905,68.96899009534341,0.9396019999999996,0.9398078033041608,0.9393961966958384,0.9402366666666667,0.9413633333333334,0.9430866666666667,0.9459366666666668,0.9385133333333334,0.9373866666666667,0.9345366666666667
209,2018-03-06T10:00:00.000000000Z,0.93970,0.9409799999999999,0.9360200000000001,0.93621,7764,0.9390366666666657,0.9380880000000005,0.9360200000000001,0.94196,3.198653198651755,48.133884121849576,0.9388399999999997,0.9395943788835879,0.9380856211164115,0.9377366666666666,0.939453333333333,0.9426966666666664,0.9476566666666663,0.9344933333333332,0.9327766666666667,0.9278166666666668
210,2018-03-06T14:00:00.000000000Z,0.93620,0.94035,0.9362,0.94014,7243,0.9390566666666659,0.9384840000000004,0.9360200000000001,0.94196,69.36026936026835,45.6222049555368,0.9388979999999997,0.9396789641477067,0.9381170358522927,0.9388966666666666,0.9415933333333332,0.9430466666666666,0.9471966666666666,0.9374433333333332,0.9347466666666666,0.9305966666666666
211,2018-03-06T18:00:00.000000000Z,0.94014,0.94124,0.9391700000000001,0.9405399999999999,3177,0.939171666666666,0.9389100000000005,0.9360200000000001,0.94196,76.09427609427439,49.55106621773143,0.9392179999999998,0.9400818894605234,0.9383541105394761,0.9403166666666666,0.9414633333333331,0.9423866666666665,0.9444566666666664,0.9393933333333332,0.9382466666666667,0.9361766666666668
212,2018-03-06T22:00:00.000000000Z,0.94084,0.94084,0.93661,0.9382799999999999,9571,0.939061666666666,0.9391340000000005,0.9360200000000001,0.94196,38.04713804713533,61.16722783389262,0.9389619999999997,0.9398414913302604,0.9380825086697391,0.9385766666666666,0.9405433333333332,0.9428066666666666,0.9470366666666665,0.9363133333333332,0.9343466666666667,0.9301166666666667
213,2018-03-07T02:00:00.000000000Z,0.93828,0.93839,0.93668,0.9373600000000001,3610,0.9386949999999993,0.9390540000000005,0.9360200000000001,0.94196,22.558922558922898,45.5667789001108,0.9385059999999997,0.9394226215140412,0.9375893784859582,0.9374766666666666,0.9382733333333333,0.9391866666666666,0.9408966666666666,0.9365633333333333,0.9357666666666666,0.9340566666666666
214,2018-03-07T06:00:00.000000000Z,0.93736,0.94034,0.9358,0.9375399999999999,6389,0.9383449999999994,0.9388060000000005,0.9358,0.94124,31.98529411764639,30.863784907901465,0.9387719999999998,0.9395115471587421,0.9380324528412576,0.9378933333333332,0.9399866666666665,0.9424333333333332,0.9469733333333332,0.9354466666666665,0.9333533333333333,0.9288133333333333
215,2018-03-07T10:00:00.000000000Z,0.93762,0.9413799999999999,0.9365100000000001,0.94099,6161,0.9391416666666661,0.9389200000000004,0.9358,0.9413799999999999,93.01075268817391,49.18498978824766,0.9389419999999997,0.9397954664609715,0.938088533539028,0.9396266666666667,0.9427433333333334,0.9444966666666665,0.9493666666666664,0.9378733333333336,0.9347566666666669,0.9298866666666671
216,2018-03-07T14:00:00.000000000Z,0.94098,0.9440200000000001,0.9406,0.9437399999999999,7984,0.9397416666666661,0.9394000000000003,0.9358,0.9440200000000001,96.59367396593474,73.8632402572516,0.9395819999999997,0.9409529868708353,0.9382110131291641,0.9427866666666667,0.9449733333333333,0.9462066666666668,0.9496266666666668,0.9415533333333332,0.9393666666666666,0.9359466666666665
217,2018-03-07T18:00:00.000000000Z,0.94374,0.9443,0.94278,0.9435,3700,0.9402349999999995,0.9397940000000004,0.9358,0.9443,90.58823529411745,93.39755398274197,0.9406259999999997,0.9421727611321736,0.9390792388678258,0.9435266666666667,0.9442733333333335,0.9450466666666668,0.9465666666666669,0.9427533333333334,0.9420066666666667,0.9404866666666666
218,2018-03-07T22:00:00.000000000Z,0.94328,0.9441799999999999,0.9426200000000001,0.94324,5883,0.9410616666666662,0.9401540000000003,0.9358,0.9443,87.52941176470526,91.57044034158577,0.9418019999999998,0.9431137469268129,0.9404902530731867,0.9433466666666667,0.9440733333333332,0.9449066666666665,0.9464666666666662,0.9425133333333334,0.9417866666666669,0.9402266666666671
219,2018-03-08T02:00:00.000000000Z,0.94325,0.94376,0.9427399999999999,0.94352,2757,0.942088333333333,0.9408850000000001,0.9358,0.9443,90.82352941176474,89.64705882352911,0.9429979999999999,0.9435662033086878,0.942429796691312,0.94334,0.94394,0.9443600000000001,0.9453800000000002,0.9429199999999999,0.9423199999999998,0.9412999999999997
220,2018-03-08T06:00:00.000000000Z,0.94352,0.9452,0.94225,0.94514,4705,0.9433549999999996,0.9413850000000001,0.9365100000000001,0.9452,99.3095512082847,92.55416412825151,0.9438279999999999,0.9442052664840717,0.9434507335159281,0.9441966666666667,0.9461433333333333,0.9471466666666667,0.9500966666666667,0.9431933333333333,0.9412466666666667,0.9382966666666667
221,2018-03-08T10:00:00.000000000Z,0.94515,0.94716,0.94326,0.9466600000000001,11705,0.9442999999999996,0.9419970000000001,0.9406,0.94716,92.37804878048865,94.17037646684598,0.9444119999999998,0.9451444820816945,0.9436795179183051,0.9456933333333334,0.9481266666666668,0.9495933333333334,0.9534933333333334,0.9442266666666668,0.9417933333333334,0.9378933333333334
222,2018-03-08T14:00:00.000000000Z,0.94672,0.95036,0.94583,0.9496,9032,0.9452766666666662,0.9431290000000001,0.94225,0.95036,90.62885326757105,94.10548441878142,0.9456319999999998,0.946936465407745,0.9443275345922546,0.9485966666666666,0.9513633333333333,0.9531266666666667,0.9576566666666667,0.9468333333333333,0.9440666666666666,0.9395366666666666
223,2018-03-08T18:00:00.000000000Z,0.94962,0.95204,0.9495399999999999,0.9511200000000001,4306,0.9465466666666661,0.944505,0.94225,0.95204,90.60265577119587,91.2031859397518,0.9472079999999998,0.9487733210533317,0.945642678946668,0.9509,0.95226,0.9534,0.9559000000000001,0.9497599999999999,0.9483999999999999,0.9458999999999999
224,2018-03-08T22:00:00.000000000Z,0.95118,0.9534299999999999,0.9500799999999999,0.95288,7639,0.9481533333333328,0.9460390000000001,0.94225,0.9534299999999999,95.08050089445487,92.10400331107388,0.9490799999999998,0.9506661115975881,0.9474938884024116,0.9521299999999999,0.9541799999999999,0.9554799999999999,0.9588299999999998,0.95083,0.94878,0.94543
225,2018-03-09T02:00:00.000000000Z,0.95296,0.95304,0.9515,0.95196,2885,0.9495599999999994,0.9471360000000001,0.94225,0.9534299999999999,86.85152057245189,90.84489241270082,0.9504439999999997,0.9516615877791779,0.9492264122208216,0.9521666666666667,0.9528333333333334,0.9537066666666667,0.9552466666666667,0.9512933333333334,0.9506266666666667,0.9490866666666667
226,2018-03-09T06:00:00.000000000Z,0.95196,0.9526100000000001,0.9494799999999999,0.9502,5417,0.9504033333333326,0.9477820000000001,0.94326,0.9534299999999999,68.23992133726769,83.39064760139142,0.9511519999999998,0.9518113026619115,0.950492697338088,0.9507633333333333,0.9520466666666667,0.9538933333333335,0.9570233333333337,0.9489166666666665,0.9476333333333331,0.9445033333333329
227,2018-03-09T10:00:00.000000000Z,0.95014,0.9527700000000001,0.94958,0.95035,8200,0.9510183333333327,0.9484670000000002,0.94583,0.9534299999999999,59.473684210527836,71.52170870674907,0.9513019999999998,0.9518652983223866,0.9507387016776129,0.9509000000000002,0.9522200000000004,0.9540900000000003,0.9572800000000005,0.9490300000000003,0.94771,0.9445199999999999
228,2018-03-09T14:00:00.000000000Z,0.95036,0.95111,0.94878,0.9500200000000001,7421,0.9510883333333328,0.9491450000000002,0.94878,0.9534299999999999,26.66666666666985,51.46009073815505,0.9510819999999998,0.9517166889001736,0.9504473110998259,0.9499700000000001,0.9511600000000002,0.9523000000000001,0.9546300000000002,0.9488300000000002,0.94764,0.94531
229,2018-03-09T18:00:00.000000000Z,0.95002,0.9515899999999999,0.9496899999999999,0.95114,4020,0.9510916666666661,0.9499070000000003,0.94878,0.9534299999999999,50.75268817204437,45.63101301641395,0.9507339999999995,0.951137912119159,0.9503300878808401,0.9508066666666667,0.9519233333333335,0.9527066666666667,0.9546066666666667,0.9500233333333334,0.9489066666666667,0.9470066666666667
230,2018-03-11T21:00:00.000000000Z,0.95004,0.9517100000000001,0.95004,0.9506,2080,0.950711666666666,0.9504530000000002,0.94878,0.95304,42.72300469483629,40.047453177850095,0.9504619999999996,0.9506792671167105,0.9502447328832887,0.9507833333333333,0.9515266666666666,0.9524533333333334,0.9541233333333334,0.9498566666666666,0.9491133333333333,0.9474433333333332
231,2018-03-12T01:00:00.000000000Z,0.95066,0.9510799999999999,0.9492799999999999,0.94936,2981,0.9502783333333328,0.9507230000000003,0.94878,0.9527700000000001,14.536340852130367,36.00401123967027,0.9502939999999998,0.9506256549411718,0.9499623450588277,0.9499066666666666,0.9505333333333332,0.9517066666666666,0.9535066666666666,0.9487333333333332,0.9481066666666665,0.9463066666666665
232,2018-03-12T05:00:00.000000000Z,0.94944,0.95036,0.9484899999999999,0.9485399999999999,3885,0.9500016666666662,0.9506170000000003,0.9484899999999999,0.9527700000000001,1.1682242990652447,19.47585661534389,0.9499319999999998,0.9504430088061899,0.9494209911938096,0.9491299999999999,0.9497699999999999,0.951,0.95287,0.9478999999999999,0.9472599999999999,0.9453899999999998
233,2018-03-12T09:00:00.000000000Z,0.94857,0.95086,0.94857,0.94983,3014,0.9499149999999995,0.9504880000000003,0.9484899999999999,0.9517100000000001,41.61490683229694,19.106490661164106,0.9498939999999998,0.9504047298698957,0.9493832701301039,0.9497533333333333,0.9509366666666667,0.9520433333333334,0.9543333333333334,0.9486466666666666,0.9474633333333333,0.9451733333333333
234,2018-03-12T13:00:00.000000000Z,0.94986,0.95025,0.94744,0.9484799999999999,4360,0.9496583333333328,0.9500480000000003,0.94744,0.9517100000000001,24.355971896953253,22.379701009438403,0.9493619999999998,0.9498095823946534,0.9489144176053462,0.9487233333333333,0.9500066666666666,0.9515333333333333,0.9543433333333334,0.9471966666666665,0.9459133333333332,0.9431033333333331
235,2018-03-12T17:00:00.000000000Z,0.94847,0.94878,0.9459200000000001,0.94752,2643,0.9490549999999995,0.9496040000000004,0.9459200000000001,0.9517100000000001,27.633851468047414,31.201576732432457,0.9487459999999999,0.9491909943819912,0.9483010056180086,0.9474066666666667,0.9488933333333334,0.9502666666666666,0.9531266666666665,0.9460333333333335,0.9445466666666669,0.941686666666667
236,2018-03-12T21:00:00.000000000Z,0.94700,0.9480200000000001,0.94652,0.94676,3420,0.9484149999999997,0.9492600000000003,0.9459200000000001,0.9510799999999999,16.27906976744146,22.756297710813964,0.948226,0.948806060341692,0.947645939658308,0.9471000000000002,0.9476800000000003,0.9486000000000002,0.9501000000000003,0.9461800000000002,0.9456000000000001,0.9441
237,2018-03-13T01:00:00.000000000Z,0.94676,0.94826,0.9465399999999999,0.9480799999999999,1663,0.9482016666666663,0.9490330000000003,0.9459200000000001,0.95086,43.72469635627233,29.21253919725366,0.9481339999999999,0.9487075808574245,0.9475604191425754,0.9476266666666667,0.9487133333333335,0.9493466666666668,0.9510666666666668,0.9469933333333335,0.9459066666666667,0.9441866666666666
238,2018-03-13T05:00:00.000000000Z,0.94815,0.94939,0.94724,0.94734,3527,0.9480016666666661,0.9487650000000004,0.9459200000000001,0.95086,28.74493927125267,29.582901798322073,0.9476359999999999,0.9479693466664058,0.9473026533335941,0.94799,0.94874,0.95014,0.95229,0.94659,0.94584,0.94369
239,2018-03-13T09:00:00.000000000Z,0.94727,0.94852,0.94384,0.9452200000000001,7674,0.9472333333333328,0.9481730000000004,0.94384,0.95025,21.528861154446837,31.3328322606572,0.9469839999999999,0.9475304155927532,0.9464375844072467,0.94586,0.9478800000000001,0.95054,0.9552200000000001,0.9432,0.94118,0.9365
240,2018-03-13T13:00:00.000000000Z,0.94522,0.9471,0.94294,0.9439200000000001,8174,0.946473333333333,0.9475050000000005,0.94294,0.94939,15.193798449613933,21.822532958437733,0.946264,0.9471038630840821,0.9454241369159179,0.9446533333333335,0.9463666666666669,0.9488133333333335,0.9529733333333336,0.9422066666666669,0.9404933333333334,0.9363333333333334
241,2018-03-13T17:00:00.000000000Z,0.94392,0.94483,0.9435,0.944,4372,0.9458866666666662,0.9469690000000005,0.94294,0.94939,16.43410852713112,17.718922710397216,0.945712,0.9466686242731626,0.9447553757268374,0.9441099999999999,0.9447199999999998,0.9454399999999998,0.9467699999999998,0.9433899999999998,0.94278,0.94145
242,2018-03-13T21:00:00.000000000Z,0.94400,0.94465,0.94326,0.94373,2833,0.9453816666666662,0.9464880000000007,0.94294,0.94939,12.248062015503299,14.625322997416037,0.9448420000000001,0.9455994001584395,0.9440845998415607,0.94388,0.9445000000000001,0.94527,0.9466600000000001,0.9431100000000001,0.94249,0.9411
243,2018-03-14T01:00:00.000000000Z,0.94372,0.94376,0.9425,0.94294,2224,0.9445249999999996,0.9457990000000006,0.9425,0.94939,6.38606676342524,11.68941243535314,0.9439620000000002,0.9443715790522038,0.9435524209477966,0.9430666666666667,0.9436333333333334,0.9443266666666668,0.9455866666666668,0.9423733333333334,0.9418066666666667,0.9405466666666666
244,2018-03-14T05:00:00.000000000Z,0.94295,0.94624,0.9425600000000001,0.9457399999999999,4311,0.944258333333333,0.9455250000000006,0.9425,0.94852,53.8205980066428,24.151575595190366,0.9440660000000001,0.9445788791280644,0.9435531208719358,0.9448466666666667,0.9471333333333334,0.9485266666666666,0.9522066666666665,0.9434533333333335,0.9411666666666668,0.9374866666666669
245,2018-03-14T09:00:00.000000000Z,0.94582,0.9467,0.94432,0.9467,4175,0.9445049999999996,0.9454430000000006,0.9425,0.9471,91.3043478260856,50.503670865384464,0.9446220000000001,0.9453957764535084,0.9438482235464918,0.9459066666666667,0.9474933333333333,0.9482866666666666,0.9506666666666665,0.9451133333333334,0.9435266666666667,0.9411466666666668
246,2018-03-14T13:00:00.000000000Z,0.94672,0.94805,0.9450700000000001,0.9456600000000001,5896,0.9447949999999996,0.9453330000000006,0.9425,0.94805,56.936936936938444,67.3539609232222,0.9449540000000001,0.9457333875800935,0.9441746124199066,0.9462600000000001,0.9474500000000001,0.94924,0.9522199999999998,0.9444700000000003,0.9432800000000002,0.9403000000000004
247,2018-03-14T17:00:00.000000000Z,0.94573,0.94604,0.9443600000000001,0.94484,3223,0.9449349999999996,0.9450090000000007,0.9425,0.94805,42.162162162162744,63.46781564172884,0.945176,0.9458825550226302,0.9444694449773698,0.94508,0.9458,0.9467599999999999,0.9484399999999998,0.9441200000000001,0.9434000000000001,0.9417200000000002
248,2018-03-14T21:00:00.000000000Z,0.94510,0.94544,0.94342,0.9434799999999999,2664,0.9448933333333329,0.9446230000000005,0.9425,0.94805,17.65765765765549,38.9189189189188,0.945284,0.945886386918852,0.9446816130811481,0.9441133333333332,0.9448066666666665,0.9461333333333332,0.9481533333333331,0.9427866666666666,0.9420933333333333,0.9400733333333334
249,2018-03-15T01:00:00.000000000Z,0.94348,0.9446200000000001,0.9434,0.94432,2131,0.945123333333333,0.9445330000000005,0.9425600000000001,0.94805,32.058287795993095,30.626035871937017,0.9450000000000001,0.9456186679238525,0.9443813320761476,0.9441133333333335,0.9448266666666669,0.9453333333333336,0.9465533333333337,0.9436066666666668,0.9428933333333334,0.9416733333333333
250,2018-03-15T05:00:00.000000000Z,0.94434,0.946,0.9441799999999999,0.9456399999999999,4462,0.9451066666666663,0.9447050000000006,0.9434,0.94805,48.17204301075143,32.629329488133244,0.9447880000000002,0.9452502553406983,0.9443257446593021,0.9452733333333333,0.9463666666666667,0.9470933333333333,0.9489133333333334,0.9445466666666666,0.9434533333333333,0.9416333333333332
251,2018-03-15T09:00:00.000000000Z,0.94564,0.94724,0.9444799999999999,0.9471200000000001,4475,0.9451766666666663,0.9450170000000007,0.9434,0.94805,80.00000000000239,53.41011026891554,0.9450800000000001,0.9457723871749275,0.9443876128250728,0.9462799999999999,0.9480799999999999,0.94904,0.9518000000000001,0.9453199999999998,0.9435199999999998,0.9407599999999997
252,2018-03-15T13:00:00.000000000Z,0.94706,0.95116,0.9466600000000001,0.9509,6410,0.9460499999999996,0.9457340000000007,0.9434,0.95116,96.64948453608197,74.94050918227849,0.946292,0.9477527463845596,0.9448312536154404,0.9495733333333334,0.9524866666666667,0.9540733333333333,0.9585733333333333,0.9479866666666668,0.9450733333333334,0.9405733333333335
253,2018-03-15T17:00:00.000000000Z,0.95090,0.95196,0.9484600000000001,0.9513,3755,0.9471266666666662,0.9465700000000007,0.9434,0.95196,92.2897196261683,89.64640138741744,0.947856,0.9494189043476822,0.9462930956523179,0.9505733333333334,0.9526866666666667,0.9540733333333333,0.9575733333333333,0.9491866666666667,0.9470733333333334,0.9435733333333335
254,2018-03-15T21:00:00.000000000Z,0.95150,0.9517700000000001,0.9511,0.9515399999999999,6348,0.9484699999999996,0.9471500000000006,0.9434,0.95196,95.09345794392422,94.67755403539138,0.9492999999999998,0.9506630297135437,0.947936970286456,0.95147,0.9518400000000001,0.9521400000000002,0.9528100000000004,0.95117,0.9507999999999999,0.9501299999999997
255,2018-03-16T01:00:00.000000000Z,0.95161,0.9518399999999999,0.9504799999999999,0.9507399999999999,3161,0.9495399999999995,0.9475540000000006,0.9441799999999999,0.95196,84.31876606683689,90.56731454564301,0.9503199999999998,0.9512283501527511,0.9494116498472486,0.9510199999999999,0.9515599999999999,0.9523799999999999,0.9537399999999999,0.9501999999999998,0.9496599999999998,0.9482999999999998
256,2018-03-16T05:00:00.000000000Z,0.95068,0.9509200000000001,0.9493799999999999,0.9495299999999999,3135,0.9501883333333329,0.9479410000000005,0.9444799999999999,0.95196,67.51336898395583,82.30853099823887,0.9508019999999998,0.9511912364320091,0.9504127635679905,0.9499433333333333,0.9505066666666666,0.9514833333333335,0.9530233333333337,0.9489666666666664,0.948403333333333,0.9468633333333328
257,2018-03-16T09:00:00.000000000Z,0.94946,0.9508200000000001,0.9485,0.9508200000000001,3898,0.9508049999999996,0.9485390000000006,0.9466600000000001,0.95196,78.49056603773727,76.77423369617654,0.9507859999999999,0.9511743876929092,0.9503976123070906,0.9500466666666667,0.9515933333333334,0.9523666666666668,0.9546866666666669,0.9492733333333333,0.9477266666666666,0.9454066666666665
258,2018-03-16T13:00:00.000000000Z,0.95089,0.9548,0.9506,0.9524799999999999,7389,0.9510683333333328,0.9494390000000006,0.9484600000000001,0.9548,63.40694006308934,69.80362502826068,0.9510219999999998,0.9515663160846449,0.9504776839153547,0.9526266666666666,0.9546533333333332,0.9568266666666666,0.9610266666666666,0.9504533333333333,0.9484266666666666,0.9442266666666667
259,2018-03-16T17:00:00.000000000Z,0.95254,0.95378,0.95188,0.95232,2494,0.951238333333333,0.9502390000000007,0.9485,0.9548,60.63492063492163,67.51080891191594,0.951178,0.9517921701718606,0.9505638298281394,0.95266,0.95344,0.95456,0.95646,0.9515399999999999,0.9507599999999999,0.9488599999999999
260,2018-03-18T21:00:00.000000000Z,0.95251,0.9535799999999999,0.9519799999999999,0.9533,2408,0.9515316666666663,0.9510050000000007,0.9485,0.9548,76.19047619047694,66.7441122961625,0.9516899999999999,0.9524414818693775,0.9509385181306224,0.9529533333333333,0.9539266666666667,0.9545533333333333,0.9561533333333332,0.9523266666666668,0.9513533333333334,0.9497533333333334
261,2018-03-19T01:00:00.000000000Z,0.95338,0.95383,0.9530200000000001,0.9534600000000001,2212,0.9519849999999996,0.9516390000000007,0.9485,0.9548,78.73015873016027,71.85185185185281,0.9524759999999999,0.9530012332815073,0.9519507667184924,0.9534366666666667,0.9538533333333333,0.9542466666666666,0.9550566666666664,0.9530433333333335,0.9526266666666668,0.951816666666667
262,2018-03-19T05:00:00.000000000Z,0.95346,0.95521,0.9529,0.9533,3501,0.952613333333333,0.9518790000000006,0.9485,0.95521,71.53502235469495,75.48521909177725,0.9529719999999997,0.9532366318197096,0.9527073681802898,0.9538033333333334,0.9547066666666669,0.9561133333333335,0.9584233333333335,0.9523966666666669,0.9514933333333334,0.9491833333333334
263,2018-03-19T09:00:00.000000000Z,0.95336,0.95381,0.95162,0.9519799999999999,6624,0.9528066666666662,0.9519470000000008,0.9506,0.95521,29.934924078089715,60.066701720981506,0.9528719999999998,0.9532085709434917,0.952535429056508,0.9524699999999999,0.9533199999999998,0.95466,0.95685,0.9511299999999998,0.9502799999999999,0.9480899999999999
264,2018-03-19T13:00:00.000000000Z,0.95198,0.9523799999999999,0.9497,0.95096,5311,0.952553333333333,0.9518890000000008,0.9497,0.95521,22.867513611615887,41.44582001480004,0.9525999999999998,0.9531473572873388,0.9520526427126608,0.9510133333333334,0.9523266666666668,0.9536933333333333,0.9563733333333332,0.9496466666666669,0.9483333333333335,0.9456533333333336
265,2018-03-19T17:00:00.000000000Z,0.95090,0.95144,0.9494799999999999,0.9509799999999999,3403,0.9523299999999998,0.9519130000000008,0.9494799999999999,0.95521,26.178010471204615,26.326816053636605,0.9521359999999998,0.9527407478813545,0.951531252118645,0.9506333333333332,0.9517866666666666,0.9525933333333333,0.9545533333333334,0.9498266666666665,0.9486733333333331,0.9467133333333331
266,2018-03-19T21:00:00.000000000Z,0.95126,0.95176,0.9504600000000001,0.95096,7981,0.9519399999999999,0.9520560000000009,0.9494799999999999,0.95521,25.828970331590156,24.95816480480342,0.9516359999999999,0.9521502664678968,0.951121733532103,0.95106,0.95166,0.95236,0.95366,0.95036,0.94976,0.9484600000000001
267,2018-03-20T01:00:00.000000000Z,0.95088,0.95216,0.9506399999999999,0.95206,2035,0.9517066666666666,0.9521800000000008,0.9494799999999999,0.95521,45.026178010472634,32.344386271089,0.951388,0.9516768425176514,0.9510991574823486,0.95162,0.9526000000000001,0.9531400000000001,0.9546600000000002,0.95108,0.9501,0.9485799999999999
268,2018-03-20T05:00:00.000000000Z,0.95213,0.9522799999999999,0.95078,0.9507899999999999,3864,0.9512883333333333,0.9520110000000008,0.9494799999999999,0.95381,30.2540415704384,33.70306330416693,0.9511499999999999,0.9514072450193943,0.9508927549806055,0.9512833333333334,0.9517866666666668,0.9527833333333333,0.9542833333333333,0.9502866666666668,0.9497833333333334,0.9482833333333335
269,2018-03-20T09:00:00.000000000Z,0.95078,0.9553799999999999,0.9502,0.9545399999999999,4827,0.951715,0.9522330000000008,0.9494799999999999,0.9553799999999999,85.76271186440763,53.68097714843943,0.9518659999999999,0.9526546507465304,0.9510773492534693,0.9533733333333334,0.9565466666666668,0.9585533333333333,0.9637333333333331,0.9513666666666669,0.9481933333333336,0.9430133333333337
270,2018-03-20T13:00:00.000000000Z,0.95450,0.95565,0.95344,0.9554600000000001,5084,0.9524649999999998,0.9524490000000008,0.9494799999999999,0.95565,96.92058346839694,70.97911230108087,0.9527619999999999,0.9538246993930566,0.9516993006069432,0.95485,0.95626,0.95706,0.9592700000000001,0.95405,0.9526399999999999,0.9504299999999999
271,2018-03-20T17:00:00.000000000Z,0.95546,0.9570299999999999,0.9545799999999999,0.9564600000000001,2608,0.9533783333333331,0.9527490000000007,0.9502,0.9570299999999999,91.65446559297426,91.44592030859282,0.9538619999999998,0.9550464640138066,0.952677535986193,0.9560233333333333,0.9574666666666668,0.9584733333333334,0.9609233333333335,0.9550166666666667,0.9535733333333333,0.9511233333333332
272,2018-03-20T21:00:00.000000000Z,0.95668,0.9569200000000001,0.95536,0.95547,2998,0.9541299999999997,0.9529660000000006,0.9502,0.9570299999999999,77.15959004392504,88.57821303509861,0.9545439999999997,0.9556468406503219,0.9534411593496775,0.9559166666666666,0.9564733333333333,0.9574766666666668,0.9590366666666669,0.9549133333333332,0.9543566666666665,0.9527966666666664
273,2018-03-21T01:00:00.000000000Z,0.95546,0.9558700000000001,0.9547,0.95509,2185,0.9546349999999997,0.9532770000000006,0.9502,0.9570299999999999,71.59590043923906,80.13665202537932,0.9554039999999999,0.9557546886083164,0.9550533113916835,0.9552200000000001,0.9557400000000001,0.9563900000000002,0.9575600000000003,0.95457,0.95405,0.9528799999999998
274,2018-03-21T05:00:00.000000000Z,0.95510,0.9553299999999999,0.952,0.95294,3779,0.954993333333333,0.9534750000000006,0.9502,0.9570299999999999,40.11713030746718,62.95754026354363,0.9550839999999999,0.9557349857909377,0.9544330142090621,0.9534233333333333,0.9548466666666666,0.9567533333333332,0.9600833333333332,0.9515166666666667,0.9500933333333333,0.9467633333333334
275,2018-03-21T09:00:00.000000000Z,0.95294,0.9545600000000001,0.95247,0.9525,5272,0.954653333333333,0.9536270000000007,0.952,0.9570299999999999,9.940357852883858,40.55112953319657,0.9544919999999998,0.9553421426350929,0.9536418573649067,0.9531766666666668,0.9538833333333335,0.9552666666666668,0.9573566666666669,0.9517933333333335,0.9510866666666667,0.9489966666666667
276,2018-03-21T13:00:00.000000000Z,0.95250,0.9547700000000001,0.95201,0.95378,4815,0.9543733333333332,0.9539090000000007,0.952,0.9570299999999999,35.38767395626265,28.481720705537768,0.9539559999999998,0.9546060634584428,0.9533059365415568,0.95352,0.95503,0.9562800000000001,0.9590400000000002,0.95227,0.9507599999999999,0.9479999999999998
277,2018-03-21T17:00:00.000000000Z,0.95380,0.9550700000000001,0.94844,0.9498,21505,0.9532633333333331,0.9536830000000007,0.94844,0.9569200000000001,16.03773584905664,20.45525588606759,0.9528219999999997,0.9538002535458675,0.951843746454132,0.9511033333333333,0.9537666666666667,0.9577333333333334,0.9643633333333336,0.9471366666666665,0.9444733333333332,0.937843333333333
278,2018-03-21T21:00:00.000000000Z,0.94933,0.9497200000000001,0.94685,0.94706,3916,0.9518616666666665,0.9533100000000008,0.94685,0.9558700000000001,2.3281596452332622,17.917856483517394,0.9512159999999998,0.9525960434775769,0.9498359565224228,0.9478766666666667,0.9489033333333334,0.9507466666666669,0.953616666666667,0.9460333333333333,0.9450066666666666,0.9421366666666664
279,2018-03-22T01:00:00.000000000Z,0.94706,0.94806,0.94706,0.94796,2550,0.9506733333333331,0.9526520000000008,0.94685,0.9553299999999999,13.089622641510193,10.485172711933238,0.9502199999999998,0.9516592185379582,0.9487807814620415,0.9476933333333334,0.9483266666666668,0.9486933333333334,0.9496933333333334,0.9473266666666668,0.9466933333333334,0.9456933333333334
280,2018-03-22T05:00:00.000000000Z,0.94796,0.9490200000000001,0.94594,0.94676,5638,0.9496433333333333,0.9517820000000008,0.94594,0.9550700000000001,8.981380065717804,8.13305411748696,0.9490719999999999,0.9505152013026612,0.9476287986973386,0.9472400000000002,0.9485400000000004,0.9503200000000003,0.9534000000000004,0.9454600000000003,0.9441600000000001,0.94108
281,2018-03-22T09:00:00.000000000Z,0.94698,0.9489700000000001,0.9465,0.9481200000000001,7711,0.9489133333333334,0.9509480000000007,0.94594,0.9550700000000001,23.877327491785884,15.316110066337835,0.94794,0.9485347268280506,0.9473452731719494,0.9478633333333333,0.9492266666666666,0.9503333333333334,0.9528033333333334,0.9467566666666665,0.9453933333333332,0.9429233333333331
282,2018-03-22T13:00:00.000000000Z,0.94806,0.95062,0.9472200000000001,0.94973,10624,0.9482383333333333,0.9503740000000007,0.94594,0.9550700000000001,41.51150054764432,24.790069368382543,0.947926,0.9485070937962181,0.947344906203782,0.9491900000000001,0.9511600000000001,0.95259,0.95599,0.9477600000000002,0.9457900000000001,0.9423900000000002
283,2018-03-22T17:00:00.000000000Z,0.94966,0.95152,0.94884,0.9491200000000001,5565,0.948125,0.9497770000000008,0.94594,0.95152,56.98924731182894,40.79269178375292,0.948338,0.9489097123402579,0.9477662876597421,0.9498266666666667,0.9508133333333334,0.9525066666666667,0.9551866666666667,0.9481333333333334,0.9471466666666667,0.9444666666666667
284,2018-03-22T21:00:00.000000000Z,0.94964,0.94973,0.94553,0.94585,7571,0.9479233333333333,0.9490680000000008,0.94553,0.95152,5.342237061769353,34.61432830708075,0.947916,0.9487217031090937,0.9471102968909063,0.9470366666666666,0.9485433333333333,0.9512366666666666,0.9554366666666666,0.9443433333333333,0.9428366666666667,0.9386366666666667
285,2018-03-23T01:00:00.000000000Z,0.94584,0.94652,0.94504,0.9454600000000001,3440,0.9475066666666666,0.9483640000000009,0.94504,0.95152,6.481481481482783,22.937655285026906,0.9476559999999999,0.9486159518217093,0.9466960481782906,0.9456733333333335,0.946306666666667,0.9471533333333335,0.9486333333333336,0.9448266666666669,0.9441933333333334,0.9427133333333334
286,2018-03-23T05:00:00.000000000Z,0.94545,0.94762,0.9444899999999999,0.9464600000000001,6162,0.9474566666666666,0.9476320000000008,0.9444899999999999,0.95152,28.022759601708575,13.28215938165345,0.9473239999999998,0.9483053294553833,0.9463426705446164,0.94619,0.94789,0.94932,0.9524500000000001,0.9447599999999999,0.9430599999999999,0.9399299999999998
287,2018-03-23T09:00:00.000000000Z,0.94640,0.94858,0.9463799999999999,0.94831,4746,0.9474883333333333,0.9474830000000007,0.9444899999999999,0.95152,54.33854907539112,29.61426338619404,0.94704,0.947837973997072,0.946242026002928,0.9477566666666665,0.949133333333333,0.9499566666666666,0.9521566666666667,0.946933333333333,0.9455566666666664,0.9433566666666663
288,2018-03-23T13:00:00.000000000Z,0.94831,0.94952,0.94604,0.94709,7667,0.9470483333333334,0.9474860000000007,0.9444899999999999,0.95152,36.98435277382664,39.781887150308656,0.9466340000000001,0.9471952552895101,0.9460727447104901,0.94755,0.94906,0.95103,0.9545100000000001,0.94558,0.94407,0.9405899999999999
289,2018-03-23T17:00:00.000000000Z,0.94708,0.94799,0.94557,0.9471,5474,0.9467116666666667,0.9474000000000007,0.9444899999999999,0.94973,49.80916030534544,47.04402071818762,0.9468840000000001,0.9474042235096601,0.94636377649034,0.9468866666666665,0.9482033333333331,0.9493066666666665,0.9517266666666665,0.9457833333333331,0.9444666666666666,0.9420466666666666
290,2018-03-25T21:00:00.000000000Z,0.94740,0.9479200000000001,0.94594,0.94681,2625,0.9468716666666667,0.9474050000000007,0.9444899999999999,0.94952,46.123260437376906,44.30559117218288,0.947154,0.9475025075322042,0.9468054924677959,0.9468900000000001,0.9478400000000002,0.9488700000000002,0.9508500000000003,0.9458600000000001,0.94491,0.9429299999999999
291,2018-03-26T01:00:00.000000000Z,0.94682,0.9472,0.94606,0.9468200000000001,2385,0.9470983333333334,0.9472750000000009,0.9444899999999999,0.94952,46.32206759443586,47.418162779052615,0.947226,0.9475369782950674,0.9469150217049326,0.9466933333333335,0.947326666666667,0.9478333333333335,0.9489733333333336,0.946186666666667,0.9455533333333335,0.9444133333333334
292,2018-03-26T05:00:00.000000000Z,0.94688,0.9489200000000001,0.94576,0.94614,4551,0.947045,0.9469160000000008,0.94557,0.94952,14.430379746834381,35.625235926215595,0.946792,0.9469872370354289,0.9465967629645711,0.94694,0.94812,0.9501000000000001,0.9532600000000001,0.9449599999999999,0.94378,0.9406199999999999
293,2018-03-26T09:00:00.000000000Z,0.94618,0.94673,0.9452,0.9465399999999999,4159,0.9467499999999999,0.9466580000000008,0.9452,0.94952,31.018518518516196,30.59032195326203,0.9466819999999998,0.9468629834246637,0.9465010165753359,0.9461566666666666,0.9471133333333333,0.9476866666666666,0.9492166666666665,0.9455833333333333,0.9446266666666667,0.9430966666666668
294,2018-03-26T13:00:00.000000000Z,0.94652,0.9466899999999999,0.94334,0.9445899999999999,5314,0.9463333333333331,0.9465320000000007,0.94334,0.9489200000000001,22.401433691755233,22.61677731903515,0.9461799999999998,0.9466454164801582,0.9457145835198414,0.9448733333333332,0.9464066666666665,0.9482233333333332,0.9515733333333332,0.9430566666666665,0.9415233333333333,0.9381733333333333
295,2018-03-26T17:00:00.000000000Z,0.94458,0.94568,0.9434,0.9453799999999999,3054,0.9460466666666666,0.9465240000000007,0.94334,0.9489200000000001,36.55913978494408,29.993030665071718,0.9458939999999998,0.9463481420482656,0.945439857951734,0.94482,0.94624,0.9470999999999999,0.9493799999999999,0.94396,0.94254,0.9402600000000001
296,2018-03-26T21:00:00.000000000Z,0.94580,0.9466700000000001,0.9449200000000001,0.94527,3330,0.9457899999999998,0.9464050000000007,0.94334,0.9489200000000001,34.58781362007258,31.182795698923844,0.9455839999999999,0.9459673503619443,0.9452006496380554,0.9456200000000002,0.9463200000000004,0.9473700000000003,0.9491200000000003,0.9445700000000004,0.9438700000000002,0.9421200000000002
297,2018-03-27T01:00:00.000000000Z,0.94528,0.9462799999999999,0.9446200000000001,0.945,3051,0.9454866666666666,0.9460740000000009,0.94334,0.9489200000000001,29.749103942651487,33.632019115889264,0.945356,0.9457202904061363,0.9449917095938637,0.9453,0.9459799999999999,0.9469599999999998,0.9486199999999996,0.9443200000000002,0.9436400000000003,0.9419800000000005
298,2018-03-27T05:00:00.000000000Z,0.94493,0.9468,0.94342,0.9463,4891,0.9455133333333333,0.945995000000001,0.94334,0.9468,85.54913294797855,49.96201683690075,0.945308,0.9456243344748885,0.9449916655251116,0.9455066666666667,0.9475933333333334,0.9488866666666667,0.9522666666666666,0.9442133333333335,0.9421266666666668,0.9387466666666668
299,2018-03-27T09:00:00.000000000Z,0.94629,0.9509299999999999,0.94606,0.94878,5199,0.9458866666666667,0.9461630000000009,0.94334,0.9509299999999999,71.67325428195007,62.32383039085991,0.946146,0.9469217705846468,0.9453702294153533,0.9485899999999999,0.9511199999999999,0.9534599999999999,0.9583299999999998,0.9462499999999999,0.94372,0.9388500000000001
300,2018-03-27T13:00:00.000000000Z,0.94878,0.9496399999999999,0.9467200000000001,0.94719,5633,0.94632,0.946201000000001,0.9434,0.9509299999999999,50.33200531208496,69.1847975140044,0.946508,0.9472776216603,0.9457383783397,0.94785,0.9489799999999998,0.9507699999999998,0.9536899999999996,0.94606,0.9449300000000002,0.9420100000000003
301,2018-03-27T17:00:00.000000000Z,0.94726,0.94799,0.9465600000000001,0.9467,3791,0.94654,0.946189000000001,0.94342,0.9509299999999999,43.675099866844086,55.226786486959575,0.946794,0.9474819462188304,0.9461060537811696,0.9470833333333334,0.9476066666666667,0.9485133333333333,0.9499433333333333,0.9461766666666668,0.9456533333333335,0.9442233333333335
302,2018-03-27T21:00:00.000000000Z,0.94666,0.9468799999999999,0.94583,0.9465600000000001,4442,0.946755,0.9462310000000009,0.94342,0.9509299999999999,41.81091877496766,45.27267465129878,0.947106,0.9476010959502996,0.9466109040497004,0.9464233333333333,0.9470166666666666,0.9474733333333333,0.9485233333333333,0.9459666666666666,0.9453733333333333,0.9443233333333333
303,2018-03-28T01:00:00.000000000Z,0.94650,0.94768,0.9462200000000001,0.9475600000000001,2235,0.9471816666666667,0.9463330000000008,0.94342,0.9509299999999999,55.126498002664235,46.87083888149186,0.947358,0.9478024715963964,0.9469135284036037,0.9471533333333334,0.9480866666666667,0.9486133333333333,0.9500733333333332,0.9466266666666668,0.9456933333333335,0.9442333333333336
304,2018-03-28T05:00:00.000000000Z,0.94762,0.95032,0.9475,0.9502200000000001,5711,0.947835,0.9468960000000008,0.94583,0.9509299999999999,86.0784313725514,61.005282716727635,0.947646,0.9483924549551066,0.9468995450448934,0.9493466666666667,0.9511933333333333,0.9521666666666667,0.9549866666666668,0.9483733333333333,0.9465266666666666,0.9437066666666666
305,2018-03-28T09:00:00.000000000Z,0.95028,0.95262,0.9502299999999999,0.9522,4437,0.948405,0.9475780000000007,0.94583,0.95262,93.81443298969114,78.3397874549688,0.948648,0.9498835686949755,0.9474124313050246,0.9516833333333333,0.9531366666666667,0.9540733333333334,0.9564633333333336,0.9507466666666666,0.9492933333333332,0.9469033333333331
306,2018-03-28T13:00:00.000000000Z,0.95225,0.9563200000000001,0.9519,0.9540799999999999,5714,0.9495533333333334,0.9484590000000006,0.94583,0.9563200000000001,78.64632983793987,86.17973140006067,0.9501240000000001,0.9516901481411423,0.9485578518588579,0.9541,0.9562999999999999,0.95852,0.9629400000000001,0.9518799999999998,0.9496799999999999,0.9452599999999998
307,2018-03-28T17:00:00.000000000Z,0.95406,0.95786,0.95376,0.9566899999999999,4099,0.9512183333333334,0.9496280000000006,0.94583,0.95786,90.27431421446296,87.5783590140312,0.9521500000000002,0.9539023555575293,0.950397644442471,0.9561033333333334,0.9584466666666668,0.9602033333333334,0.9643033333333334,0.9543466666666668,0.9520033333333334,0.9479033333333334
308,2018-03-28T21:00:00.000000000Z,0.95683,0.9575299999999999,0.9563,0.9569,5229,0.9529416666666668,0.9506880000000004,0.9462200000000001,0.95786,91.752577319587,86.89107379066316,0.9540180000000001,0.9554580364578732,0.9525779635421271,0.95691,0.95752,0.9581399999999999,0.9593699999999997,0.9562900000000002,0.9556800000000002,0.9544500000000004
309,2018-03-29T01:00:00.000000000Z,0.95690,0.95691,0.95562,0.9557,2771,0.9542983333333335,0.9513800000000006,0.9475,0.95786,79.15057915057874,87.05915689487612,0.9551140000000002,0.9561007091770142,0.9541272908229863,0.9560766666666667,0.9565333333333333,0.9573666666666667,0.9586566666666667,0.9552433333333333,0.9547866666666667,0.9534966666666667
310,2018-03-29T05:00:00.000000000Z,0.95564,0.9578,0.95536,0.9574799999999999,4957,0.9555083333333335,0.9524090000000005,0.9502299999999999,0.95786,95.01965923984075,88.64093857000205,0.95617,0.9568365395712211,0.9555034604287789,0.95688,0.9583999999999999,0.95932,0.96176,0.9559599999999999,0.95444,0.952
311,2018-03-29T09:00:00.000000000Z,0.95746,0.9583799999999999,0.9555100000000001,0.9562799999999999,4137,0.9561883333333335,0.9533670000000004,0.9519,0.9583799999999999,67.59259259259238,80.5876103276705,0.9566099999999998,0.9569439535895953,0.9562760464104044,0.9567233333333333,0.9579366666666664,0.9595933333333331,0.9624633333333329,0.9550666666666666,0.9538533333333334,0.9509833333333336
312,2018-03-29T13:00:00.000000000Z,0.95628,0.9579200000000001,0.95476,0.9571200000000001,5816,0.9566950000000002,0.9544230000000005,0.95376,0.9583799999999999,72.72727272727579,78.44650818656953,0.9566959999999998,0.9570496523716921,0.9563423476283074,0.9566,0.95844,0.9597600000000001,0.9629200000000001,0.9552799999999999,0.95344,0.9502799999999999
313,2018-03-29T17:00:00.000000000Z,0.95718,0.9572200000000001,0.95586,0.9566399999999999,2597,0.9566866666666668,0.9553310000000005,0.95476,0.9583799999999999,51.93370165745751,64.08452232577513,0.9566439999999998,0.9569930272195739,0.9562949727804257,0.9565733333333334,0.9572866666666667,0.9579333333333334,0.9592933333333334,0.9559266666666667,0.9552133333333334,0.9538533333333333
314,2018-03-29T21:00:00.000000000Z,0.95625,0.95668,0.95404,0.95493,3159,0.9563583333333335,0.9558020000000005,0.95404,0.9583799999999999,20.506912442395553,48.38929560904285,0.9564899999999998,0.9569822651724462,0.9559977348275535,0.9552166666666667,0.9563933333333334,0.9578566666666667,0.9604966666666667,0.9537533333333335,0.9525766666666667,0.9499366666666668
315,2018-03-30T01:00:00.000000000Z,0.95494,0.95586,0.95416,0.9547399999999999,3981,0.9561983333333335,0.9560560000000005,0.95404,0.9583799999999999,16.129032258063113,29.523215452638624,0.955942,0.956469854146525,0.955414145853475,0.95492,0.95568,0.95662,0.9583200000000001,0.9539799999999999,0.95322,0.9515199999999999
316,2018-03-30T05:00:00.000000000Z,0.95475,0.9550799999999999,0.9526600000000001,0.95335,5824,0.9555100000000002,0.9559830000000005,0.9526600000000001,0.9583799999999999,12.062937062936856,16.232960587798406,0.9553560000000001,0.9561202529031699,0.9545917470968303,0.9536966666666666,0.9547333333333332,0.9561166666666665,0.9585366666666664,0.9523133333333333,0.9512766666666668,0.9488566666666669
317,2018-03-30T09:00:00.000000000Z,0.95334,0.9537,0.95258,0.95278,3254,0.9549266666666668,0.9555920000000006,0.95258,0.9579200000000001,3.745318352059427,10.645762557686362,0.9544880000000001,0.9552422496271153,0.9537337503728849,0.95302,0.95346,0.95414,0.95526,0.95234,0.9519,0.95078
318,2018-03-30T13:00:00.000000000Z,0.95276,0.9545,0.95236,0.9533,6894,0.9542900000000003,0.9552320000000007,0.95236,0.9572200000000001,19.341563786008955,11.716606400334976,0.95382,0.9542977159197719,0.9533422840802281,0.9533866666666667,0.9544133333333334,0.9555266666666667,0.9576666666666668,0.9522733333333334,0.9512466666666667,0.9491066666666667
319,2018-03-30T17:00:00.000000000Z,0.95330,0.95486,0.95268,0.9538200000000001,6784,0.9538200000000003,0.9550440000000007,0.95236,0.95668,33.79629629629933,18.96105947812247,0.9535980000000001,0.9539665172994631,0.953229482700537,0.9537866666666668,0.9548933333333336,0.9559666666666669,0.9581466666666669,0.9527133333333335,0.9516066666666667,0.9494266666666666
320,2018-04-01T21:00:00.000000000Z,0.95350,0.95499,0.95286,0.95426,3015,0.9537083333333336,0.9547220000000006,0.95236,0.95586,54.28571428571374,35.807858122673906,0.953502,0.9537827222826986,0.9532212777173014,0.9540366666666666,0.9552133333333332,0.9561666666666666,0.9582966666666666,0.9530833333333333,0.9519066666666667,0.9497766666666667
321,2018-04-02T01:00:00.000000000Z,0.95419,0.9545,0.95383,0.9544600000000001,1714,0.953661666666667,0.9545400000000006,0.95236,0.9550799999999999,77.20588235294649,55.09596431165309,0.9537239999999999,0.9540694272716557,0.9533785727283441,0.9542633333333334,0.9546966666666667,0.9549333333333334,0.9556033333333335,0.9540266666666667,0.9535933333333333,0.9529233333333332
322,2018-04-02T05:00:00.000000000Z,0.95452,0.9550799999999999,0.9532299999999999,0.9533799999999999,1472,0.9536666666666669,0.9541660000000005,0.95236,0.9550799999999999,37.49999999999745,56.33053221288579,0.9538439999999999,0.9541019147145928,0.953586085285407,0.9538966666666665,0.9545633333333331,0.9557466666666665,0.9575966666666665,0.9527133333333331,0.9520466666666665,0.9501966666666665
323,2018-04-02T09:00:00.000000000Z,0.95336,0.9536899999999999,0.9527200000000001,0.95352,1702,0.9537900000000002,0.9538540000000004,0.95236,0.9550799999999999,42.64705882353211,52.450980392158584,0.9538879999999998,0.9541203359636463,0.9536556640363534,0.9533100000000001,0.9539000000000001,0.9542799999999999,0.9552499999999997,0.9529300000000003,0.9523400000000003,0.9513700000000005
324,2018-04-02T13:00:00.000000000Z,0.95348,0.9564799999999999,0.95304,0.9560700000000001,5308,0.9542516666666669,0.9539680000000006,0.95268,0.9564799999999999,89.21052631579451,56.452528379774584,0.9543379999999999,0.9548746376803798,0.95380136231962,0.9551966666666667,0.9573533333333334,0.9586366666666666,0.9620766666666665,0.9539133333333335,0.9517566666666668,0.9483166666666669
325,2018-04-02T17:00:00.000000000Z,0.95608,0.95639,0.954,0.95504,3368,0.9544550000000003,0.9539980000000007,0.9527200000000001,0.9564799999999999,61.7021276595751,64.51990426630047,0.9544940000000001,0.9550514899102258,0.9539365100897743,0.9551433333333333,0.9562866666666667,0.9575333333333333,0.9599233333333334,0.9538966666666667,0.9527533333333333,0.9503633333333333
326,2018-04-02T21:00:00.000000000Z,0.95452,0.9555799999999999,0.9539,0.95514,3461,0.954601666666667,0.9541770000000007,0.9527200000000001,0.9564799999999999,64.36170212766008,71.75811870100979,0.9546300000000001,0.9552053477209511,0.9540546522790491,0.9548733333333334,0.9558466666666667,0.9565533333333333,0.9582333333333332,0.9541666666666668,0.9531933333333334,0.9515133333333335
327,2018-04-03T01:00:00.000000000Z,0.95516,0.9557200000000001,0.9548200000000001,0.9551299999999999,1436,0.9547133333333337,0.9544120000000007,0.9527200000000001,0.9564799999999999,64.0957446808498,63.386524822694895,0.9549799999999999,0.9554390343124467,0.9545209656875532,0.9552233333333334,0.9556266666666667,0.9561233333333334,0.9570233333333334,0.9547266666666667,0.9543233333333334,0.9534233333333334
328,2018-04-03T05:00:00.000000000Z,0.95512,0.95568,0.9533200000000001,0.95386,4165,0.9547933333333337,0.9544680000000006,0.9527200000000001,0.9564799999999999,30.31914893616996,52.925531914893185,0.9550479999999999,0.9554409917301973,0.9546550082698025,0.9542866666666666,0.9552533333333332,0.9566466666666665,0.9590066666666665,0.9528933333333333,0.9519266666666667,0.9495666666666668
329,2018-04-03T09:00:00.000000000Z,0.95386,0.9573299999999999,0.9538200000000001,0.9562700000000001,3493,0.9552516666666669,0.9547130000000006,0.95304,0.9573299999999999,75.2913752913785,56.56875630279933,0.9550879999999997,0.9555146057899316,0.9546613942100678,0.9558066666666667,0.9577933333333333,0.9593166666666665,0.9628266666666663,0.9542833333333335,0.9522966666666669,0.9487866666666671
330,2018-04-03T13:00:00.000000000Z,0.95627,0.95947,0.9556600000000001,0.95916,5132,0.955766666666667,0.9552030000000007,0.9533200000000001,0.95947,94.9593495934954,66.85662460701452,0.9559119999999997,0.9569149917746437,0.9549090082253556,0.9580966666666667,0.9605333333333334,0.9619066666666667,0.9657166666666667,0.9567233333333334,0.9542866666666667,0.9504766666666667
331,2018-04-03T17:00:00.000000000Z,0.95915,0.95973,0.95862,0.9587,2026,0.956376666666667,0.9556270000000009,0.9533200000000001,0.95973,83.93135725429033,84.72736071305465,0.9566239999999997,0.9577624781508676,0.9554855218491318,0.9590166666666667,0.9594133333333335,0.9601266666666667,0.9612366666666666,0.9583033333333335,0.9579066666666668,0.9567966666666669
332,2018-04-03T21:00:00.000000000Z,0.95912,0.9593799999999999,0.9577899999999999,0.95829,2972,0.956901666666667,0.9561180000000009,0.9533200000000001,0.95973,77.53510140405592,85.47526941728047,0.9572559999999998,0.9583538535876897,0.9561581464123099,0.9584866666666666,0.9591833333333333,0.9600766666666666,0.9616666666666666,0.9575933333333333,0.9568966666666666,0.9553066666666666
333,2018-04-04T01:00:00.000000000Z,0.95828,0.95845,0.9575,0.9580200000000001,1984,0.9573833333333338,0.956568000000001,0.9533200000000001,0.95973,73.32293291731824,78.26313052522141,0.9580879999999998,0.95863994429067,0.9575360557093296,0.95799,0.95848,0.95894,0.95989,0.95753,0.95704,0.95609
334,2018-04-04T05:00:00.000000000Z,0.95804,0.95994,0.9551200000000001,0.9582,5820,0.9581066666666671,0.9567810000000009,0.9538200000000001,0.95994,71.56862745098054,74.14222059078482,0.9584739999999998,0.9587026810005298,0.9582453189994699,0.9577533333333333,0.9603866666666666,0.9625733333333333,0.9673933333333332,0.9555666666666667,0.9529333333333334,0.9481133333333335
335,2018-04-04T09:00:00.000000000Z,0.95821,0.9596899999999999,0.9572,0.9584600000000001,4169,0.958471666666667,0.9571230000000008,0.9551200000000001,0.95994,69.29460580912976,71.39538872580943,0.9583339999999998,0.9584634990347584,0.9582045009652412,0.95845,0.9597,0.9609399999999999,0.9634299999999998,0.9572100000000001,0.9559600000000001,0.9534700000000003
336,2018-04-04T13:00:00.000000000Z,0.95846,0.9599200000000001,0.9581,0.9595600000000001,4320,0.9585383333333337,0.9575650000000009,0.9551200000000001,0.95994,92.11618257261533,77.65980527757513,0.9585059999999996,0.958811114732524,0.9582008852674753,0.9591933333333333,0.9602866666666667,0.9610133333333335,0.9628333333333337,0.9584666666666666,0.9573733333333332,0.955553333333333
337,2018-04-04T17:00:00.000000000Z,0.95962,0.9611799999999999,0.9594600000000001,0.96088,2193,0.9589016666666671,0.9581400000000008,0.9551200000000001,0.9611799999999999,95.04950495049546,85.4867644440801,0.9590239999999998,0.9596228071475885,0.958425192852411,0.9605066666666667,0.9615533333333334,0.9622266666666666,0.9639466666666664,0.9598333333333335,0.9587866666666669,0.9570666666666671
338,2018-04-04T21:00:00.000000000Z,0.96088,0.96098,0.96006,0.9603700000000001,2126,0.9592483333333338,0.9587910000000006,0.9551200000000001,0.9611799999999999,86.6336633663385,91.266450296483,0.9594939999999997,0.960076897932749,0.9589111020672505,0.96047,0.9608800000000001,0.96139,0.9623099999999999,0.9599600000000001,0.9595500000000001,0.9586300000000002
339,2018-04-05T01:00:00.000000000Z,0.96030,0.96162,0.9601799999999999,0.96146,2341,0.959821666666667,0.9593100000000007,0.9551200000000001,0.96162,97.53846153846077,93.07387661843147,0.9601459999999997,0.960732382980656,0.9595596170193434,0.9610866666666666,0.9619933333333334,0.9625266666666668,0.9639666666666669,0.9605533333333333,0.9596466666666665,0.9582066666666664
340,2018-04-05T05:00:00.000000000Z,0.96139,0.9631299999999999,0.96104,0.9613200000000001,3913,0.960341666666667,0.9595260000000007,0.9572,0.9631299999999999,69.4772344013507,84.54978643538321,0.9607179999999996,0.9611054016004136,0.9603305983995857,0.96183,0.9626199999999999,0.9639199999999999,0.9660099999999998,0.96053,0.95974,0.9576500000000001
341,2018-04-05T09:00:00.000000000Z,0.96126,0.9638399999999999,0.9598200000000001,0.9627399999999999,3338,0.9610550000000004,0.9599300000000006,0.9581,0.9638399999999999,80.83623693379798,82.61731095786969,0.9613539999999997,0.9617960350664856,0.9609119649335138,0.9621333333333334,0.9644466666666667,0.9661533333333332,0.970173333333333,0.9604266666666669,0.9581133333333336,0.9540933333333338
342,2018-04-05T13:00:00.000000000Z,0.96276,0.96404,0.96142,0.9627899999999999,4493,0.9615933333333339,0.9603800000000007,0.9594600000000001,0.96404,72.7074235807837,74.34029830531068,0.9617359999999998,0.9622504244356589,0.9612215755643407,0.9627500000000001,0.9640800000000002,0.9653700000000001,0.96799,0.9614600000000002,0.9601300000000001,0.9575100000000002
343,2018-04-05T17:00:00.000000000Z,0.96286,0.9639700000000001,0.96234,0.96336,2146,0.962006666666667,0.9609140000000007,0.9598200000000001,0.96404,83.88625592416987,79.14330547958373,0.9623339999999997,0.962782436171604,0.9618855638283954,0.9632233333333332,0.9641066666666664,0.9648533333333333,0.9664833333333335,0.9624766666666663,0.9615933333333331,0.959963333333333
344,2018-04-05T21:00:00.000000000Z,0.96376,0.9637700000000001,0.96194,0.9621799999999999,3651,0.9623083333333337,0.9613120000000007,0.9598200000000001,0.96404,55.924170616110615,70.83928337368793,0.9624779999999997,0.9628631687941707,0.9620928312058288,0.96263,0.96332,0.9644600000000001,0.9662900000000002,0.9614899999999998,0.9607999999999999,0.9589699999999998
345,2018-04-06T01:00:00.000000000Z,0.96218,0.96339,0.96146,0.96288,4520,0.9625450000000004,0.9617540000000007,0.9598200000000001,0.96404,72.51184834123033,70.77409162717015,0.9627899999999998,0.9630002974084553,0.9625797025915444,0.9625766666666666,0.9636933333333333,0.9645066666666666,0.9664366666666666,0.9617633333333333,0.9606466666666666,0.9587166666666667
346,2018-04-06T05:00:00.000000000Z,0.96288,0.96442,0.9619700000000001,0.96326,5041,0.9628683333333338,0.9621240000000008,0.9598200000000001,0.96442,74.78260869565074,67.73954255099711,0.9628939999999998,0.9631274416415359,0.9626605583584638,0.9632166666666667,0.9644633333333333,0.9656666666666667,0.9681166666666666,0.9620133333333334,0.9607666666666668,0.9583166666666668
347,2018-04-06T09:00:00.000000000Z,0.96319,0.96506,0.96206,0.963,6953,0.9629116666666672,0.9623360000000007,0.96142,0.96506,43.40659340659134,63.5670168144907,0.9629359999999998,0.9631683144420886,0.962703685557911,0.9633733333333333,0.9646866666666666,0.9663733333333333,0.9693733333333333,0.9616866666666666,0.9603733333333333,0.9573733333333333
348,2018-04-06T13:00:00.000000000Z,0.96299,0.9633200000000001,0.95855,0.9604600000000001,8950,0.9625233333333338,0.9623450000000007,0.95855,0.96506,29.33947772657563,49.176226609605806,0.962356,0.9629223656063031,0.9617896343936969,0.9607766666666668,0.9630033333333337,0.9655466666666669,0.9703166666666669,0.9582333333333336,0.9560066666666668,0.9512366666666667
349,2018-04-06T17:00:00.000000000Z,0.96046,0.96098,0.95781,0.95934,4067,0.9618533333333339,0.9621330000000006,0.95781,0.96506,21.10344827586103,31.283173136342572,0.961788,0.9626748652659808,0.9609011347340192,0.9593766666666667,0.9609433333333333,0.9625466666666666,0.9657166666666664,0.9577733333333334,0.9562066666666668,0.9530366666666669
350,2018-04-08T21:00:00.000000000Z,0.95850,0.95986,0.9583299999999999,0.9594,3313,0.9613900000000006,0.9619410000000006,0.95781,0.96506,21.931034482758413,24.12465349506493,0.9610920000000001,0.9620496168336048,0.9601343831663953,0.9591966666666667,0.9600633333333335,0.9607266666666668,0.962256666666667,0.9585333333333333,0.9576666666666666,0.9561366666666664
351,2018-04-09T01:00:00.000000000Z,0.95939,0.9602200000000001,0.95936,0.9597399999999999,1865,0.9608666666666673,0.9616410000000005,0.95781,0.96506,26.620689655170786,23.21839080459664,0.960388,0.9611513020372063,0.9596246979627937,0.9597733333333333,0.9601866666666665,0.9606333333333333,0.9614933333333334,0.9593266666666664,0.9589133333333332,0.9580533333333331
352,2018-04-09T05:00:00.000000000Z,0.95980,0.9606299999999999,0.9588399999999999,0.95955,5366,0.9602483333333339,0.9613170000000005,0.95781,0.96506,23.99999999999957,24.183908045976157,0.959698,0.9599245612500039,0.9594714387499962,0.9596733333333333,0.9605066666666666,0.9614633333333332,0.9632533333333332,0.9587166666666667,0.9578833333333333,0.9560933333333334
353,2018-04-09T09:00:00.000000000Z,0.95956,0.96098,0.95762,0.9576600000000001,3547,0.9593583333333339,0.9607470000000007,0.95762,0.9633200000000001,0.7017543859656094,17.107481347045226,0.9591379999999999,0.9595582737203339,0.958717726279666,0.9587533333333335,0.9598866666666669,0.9621133333333334,0.9654733333333333,0.956526666666667,0.9553933333333335,0.9520333333333336
354,2018-04-09T13:00:00.000000000Z,0.95766,0.9582200000000001,0.9561,0.9573200000000001,4824,0.9588350000000005,0.9602610000000006,0.9561,0.96098,25.000000000002277,16.567251461989056,0.958734,0.9593081471936736,0.9581598528063263,0.9572133333333334,0.9583266666666668,0.9593333333333335,0.9614533333333336,0.9562066666666666,0.9550933333333332,0.9529733333333331
355,2018-04-09T17:00:00.000000000Z,0.95732,0.95747,0.95606,0.9561,2898,0.9582950000000006,0.9595830000000005,0.95606,0.96098,0.8130081300798697,8.838254172015825,0.9580739999999999,0.9588482221903325,0.9572997778096672,0.9565433333333333,0.9570266666666666,0.9579533333333333,0.9593633333333333,0.9556166666666666,0.9551333333333333,0.9537233333333333
356,2018-04-09T21:00:00.000000000Z,0.95606,0.95642,0.9556,0.95581,1833,0.9576966666666671,0.9588380000000004,0.9556,0.96098,3.903345724907915,9.905451284996593,0.9572879999999998,0.9580318027292254,0.9565441972707742,0.9559433333333334,0.9562866666666667,0.9567633333333334,0.9575833333333335,0.9554666666666667,0.9551233333333333,0.9543033333333333
357,2018-04-10T01:00:00.000000000Z,0.95580,0.9577600000000001,0.9558,0.95668,3552,0.9571866666666672,0.9582060000000006,0.9556,0.96098,20.074349442378843,8.263567765788782,0.9567139999999998,0.9571059119799182,0.9563220880200815,0.9567466666666666,0.9576933333333333,0.9587066666666667,0.9606666666666668,0.9557333333333332,0.9547866666666666,0.9528266666666665
358,2018-04-10T05:00:00.000000000Z,0.95670,0.9581200000000001,0.95452,0.9555100000000001,4376,0.9565133333333339,0.9577110000000006,0.95452,0.96098,15.325077399381737,13.100924188889403,0.9562839999999999,0.9566452236149583,0.9559227763850415,0.95605,0.9575799999999999,0.95965,0.96325,0.9539799999999998,0.9524499999999999,0.9488499999999999
359,2018-04-10T09:00:00.000000000Z,0.95552,0.9565600000000001,0.9534600000000001,0.9552,5721,0.9561033333333339,0.9572970000000007,0.9534600000000001,0.9582200000000001,36.55462184873884,23.98468289683304,0.95586,0.9561440114434377,0.9555759885565623,0.9550733333333334,0.9566866666666668,0.9581733333333334,0.9612733333333334,0.9535866666666668,0.9519733333333334,0.9488733333333335
360,2018-04-10T13:00:00.000000000Z,0.95526,0.95773,0.9534600000000001,0.9570799999999999,6415,0.9560633333333338,0.9570650000000006,0.9534600000000001,0.9581200000000001,77.68240343347313,43.187367560531136,0.956056,0.9564535959003857,0.9556584040996143,0.95609,0.9587199999999999,0.9603599999999999,0.9646299999999998,0.95445,0.9518200000000001,0.9475500000000002
361,2018-04-10T17:00:00.000000000Z,0.95708,0.9573200000000001,0.95588,0.95686,2547,0.9561900000000004,0.9567770000000007,0.9534600000000001,0.9581200000000001,72.9613733905571,62.39946622425626,0.9562660000000001,0.9566913469172377,0.9558406530827624,0.9566866666666667,0.9574933333333334,0.9581266666666668,0.9595666666666669,0.9560533333333333,0.9552466666666666,0.9538066666666665
362,2018-04-10T21:00:00.000000000Z,0.95663,0.9575100000000001,0.9561799999999999,0.95652,4602,0.9563083333333339,0.9564740000000006,0.9534600000000001,0.9581200000000001,65.66523605150114,72.10300429184369,0.9562340000000003,0.9566510371686118,0.9558169628313887,0.9567366666666667,0.9572933333333334,0.9580666666666668,0.959396666666667,0.9559633333333333,0.9554066666666665,0.9540766666666664
363,2018-04-11T01:00:00.000000000Z,0.95652,0.9570299999999999,0.9563,0.95641,1466,0.9562633333333338,0.9563490000000006,0.9534600000000001,0.9581200000000001,63.304721030040746,67.31044349069956,0.9564140000000002,0.9567786505176243,0.9560493494823761,0.9565800000000001,0.9568600000000002,0.95731,0.9580399999999999,0.9561300000000003,0.9558500000000002,0.9551200000000003
364,2018-04-11T05:00:00.000000000Z,0.95641,0.95962,0.9556399999999999,0.9581700000000001,5137,0.9567066666666671,0.9564340000000005,0.9534600000000001,0.95962,76.46103896103953,68.47699868086036,0.9570080000000001,0.9573591659152075,0.9566568340847926,0.9578099999999999,0.9599799999999999,0.96179,0.9657700000000001,0.9559999999999998,0.9538299999999998,0.9498499999999998
365,2018-04-11T09:00:00.000000000Z,0.95818,0.95901,0.9564799999999999,0.9578399999999999,6300,0.9571466666666671,0.9566080000000007,0.9534600000000001,0.95962,71.10389610389397,70.28988536499129,0.95716,0.9575587950601543,0.9567612049398457,0.9577766666666666,0.9590733333333333,0.9603066666666668,0.9628366666666669,0.9565433333333332,0.9552466666666665,0.9527166666666663
366,2018-04-11T13:00:00.000000000Z,0.95791,0.9586399999999999,0.95586,0.9582,6312,0.9573333333333337,0.9568470000000007,0.9556399999999999,0.95962,64.32160804020243,70.62884770171185,0.957428,0.9578736091336625,0.9569823908663374,0.9575666666666667,0.9592733333333333,0.9603466666666666,0.9631266666666665,0.9564933333333334,0.9547866666666668,0.9520066666666669
367,2018-04-11T17:00:00.000000000Z,0.95822,0.9596600000000001,0.95736,0.95747,3961,0.9574350000000004,0.9569260000000007,0.9556399999999999,0.9596600000000001,45.52238805970269,60.315964067932896,0.9576179999999999,0.9579866020889839,0.9572493979110158,0.9581633333333333,0.9589666666666665,0.9604633333333333,0.9627633333333334,0.9566666666666664,0.9558633333333332,0.9535633333333331
368,2018-04-11T21:00:00.000000000Z,0.95848,0.95863,0.957,0.9576,2675,0.9576150000000004,0.9571350000000006,0.9556399999999999,0.9596600000000001,48.756218905472814,52.86673833512585,0.9578559999999999,0.9580202635078262,0.9576917364921737,0.9577433333333333,0.9584866666666666,0.9593733333333333,0.9610033333333333,0.9568566666666666,0.9561133333333333,0.9544833333333332
369,2018-04-12T01:00:00.000000000Z,0.95762,0.9590200000000001,0.9575600000000001,0.9589,1990,0.9580300000000004,0.9575050000000006,0.9556399999999999,0.9596600000000001,81.09452736318238,58.45771144278583,0.9580019999999999,0.9582888449058348,0.957715155094165,0.9584933333333333,0.9594266666666665,0.9599533333333333,0.9614133333333333,0.9579666666666665,0.9570333333333333,0.9555733333333333
370,2018-04-12T05:00:00.000000000Z,0.95884,0.96114,0.95854,0.9609200000000001,4998,0.9584883333333337,0.9578890000000007,0.95586,0.96114,95.83333333333543,75.22802653399674,0.9586179999999999,0.9593210149358322,0.9579149850641675,0.9602,0.9618600000000002,0.9628000000000001,0.9654000000000001,0.9592600000000001,0.9576,0.955
371,2018-04-12T09:00:00.000000000Z,0.96092,0.9642,0.9609200000000001,0.96352,7500,0.9594350000000004,0.9585550000000007,0.95586,0.9642,91.84652278177565,89.59146115943103,0.9596819999999999,0.9609592548688508,0.958404745131149,0.9628800000000001,0.96484,0.9661599999999999,0.9694399999999997,0.9615600000000002,0.9596000000000002,0.9563200000000004
372,2018-04-12T13:00:00.000000000Z,0.96358,0.9646899999999999,0.9617,0.96181,6696,0.960036666666667,0.9590840000000007,0.957,0.9646899999999999,62.54876462939022,83.40954024816698,0.9605499999999999,0.96172181483179,0.9593781851682098,0.9627333333333334,0.9637666666666669,0.9657233333333334,0.9687133333333333,0.960776666666667,0.9597433333333335,0.9567533333333336
373,2018-04-12T17:00:00.000000000Z,0.96188,0.96278,0.9612299999999999,0.9622,3113,0.9608250000000004,0.9596630000000006,0.957,0.9646899999999999,67.62028608582719,74.00519116566424,0.9614699999999999,0.9623272630868076,0.9606127369131923,0.9620700000000001,0.9629100000000003,0.9636200000000001,0.9651700000000002,0.9613600000000002,0.96052,0.95897
374,2018-04-12T21:00:00.000000000Z,0.96258,0.96311,0.9620299999999999,0.9628200000000001,1941,0.9616950000000003,0.9601280000000006,0.9575600000000001,0.9646899999999999,73.77279102384497,67.98061391302069,0.9622539999999999,0.9627478825771405,0.9617601174228594,0.9626533333333334,0.9632766666666668,0.9637333333333334,0.9648133333333335,0.9621966666666667,0.9615733333333333,0.9604933333333332
375,2018-04-13T01:00:00.000000000Z,0.96280,0.96326,0.9623799999999999,0.9627399999999999,1422,0.9623350000000004,0.9606180000000005,0.95854,0.9646899999999999,68.2926829268291,69.89525334550031,0.962618,0.9629436608665514,0.9622923391334486,0.9627933333333333,0.9632066666666667,0.9636733333333334,0.9645533333333335,0.9623266666666666,0.9619133333333332,0.9610333333333331
376,2018-04-13T05:00:00.000000000Z,0.96275,0.96393,0.9599700000000001,0.96155,4866,0.9624400000000004,0.9609530000000006,0.9599700000000001,0.9646899999999999,33.4745762711858,58.513350073953184,0.962224,0.9625032534690975,0.9619447465309025,0.9618166666666667,0.9636633333333332,0.9657766666666665,0.9697366666666664,0.9597033333333334,0.9578566666666668,0.953896666666667
377,2018-04-13T09:00:00.000000000Z,0.96154,0.96329,0.9608899999999999,0.96293,3299,0.9623416666666671,0.9614990000000005,0.9599700000000001,0.9646899999999999,62.71186440677871,54.8263745349311,0.962448,0.9627356499608951,0.9621603500391048,0.96237,0.96385,0.96477,0.9671700000000001,0.9614499999999999,0.9599699999999999,0.9575699999999998
378,2018-04-13T13:00:00.000000000Z,0.96292,0.9633799999999999,0.96154,0.96173,4109,0.9623283333333338,0.9619120000000005,0.9599700000000001,0.96393,44.44444444444289,46.876961707469036,0.962354,0.9626831770040617,0.9620248229959384,0.9622166666666665,0.962893333333333,0.9640566666666665,0.9658966666666664,0.9610533333333331,0.9603766666666665,0.9585366666666666
379,2018-04-13T17:00:00.000000000Z,0.96173,0.9629200000000001,0.9616,0.9623200000000001,2858,0.9623483333333338,0.9622540000000006,0.9599700000000001,0.96393,59.34343434343563,55.499914398218976,0.962254,0.9625568737360733,0.9619511262639268,0.9622800000000001,0.9629600000000003,0.9636000000000002,0.9649200000000003,0.9616400000000002,0.96096,0.9596399999999999
380,2018-04-15T21:00:00.000000000Z,0.96244,0.96368,0.9613200000000001,0.96268,3749,0.9623250000000004,0.9624300000000007,0.9599700000000001,0.96393,68.43434343434294,57.40740740740705,0.962242,0.9625390984685303,0.9619449015314698,0.96256,0.9637999999999999,0.9649199999999999,0.9672799999999998,0.96144,0.9602,0.9578400000000001
381,2018-04-16T01:00:00.000000000Z,0.96261,0.9631200000000001,0.96216,0.9631200000000001,1204,0.9623883333333337,0.9623900000000006,0.9599700000000001,0.96393,79.54545454545716,69.10774410774515,0.962556,0.9628311499591187,0.9622808500408813,0.9628000000000001,0.9634400000000002,0.9637600000000002,0.9647200000000002,0.9624800000000001,0.96184,0.96088
382,2018-04-16T05:00:00.000000000Z,0.96312,0.9636,0.9603200000000001,0.96044,4155,0.9622033333333339,0.9622530000000007,0.9603200000000001,0.96368,3.5714285714256215,50.51707551707514,0.9620580000000001,0.962576946047295,0.9615390539527051,0.9614533333333334,0.9625866666666667,0.9647333333333333,0.9680133333333333,0.9593066666666668,0.9581733333333334,0.9548933333333335
383,2018-04-16T09:00:00.000000000Z,0.96042,0.9608200000000001,0.9592,0.9593799999999999,3299,0.9616116666666672,0.9619710000000007,0.9592,0.96368,4.017857142853791,29.044913419912092,0.9615879999999999,0.9623891117275405,0.9607868882724593,0.9598,0.9603999999999999,0.96142,0.9630400000000001,0.9587799999999999,0.9581799999999999,0.9565599999999999
384,2018-04-16T13:00:00.000000000Z,0.95940,0.9602700000000001,0.9577600000000001,0.9589200000000001,4036,0.9611433333333338,0.9615810000000007,0.9577600000000001,0.96368,19.594594594595684,9.061293436291601,0.9609079999999999,0.9618612470823469,0.9599547529176529,0.9589833333333334,0.9602066666666668,0.9614933333333334,0.9640033333333334,0.9576966666666668,0.9564733333333334,0.9539633333333334
385,2018-04-16T17:00:00.000000000Z,0.95892,0.9603,0.9589200000000001,0.9600799999999999,1108,0.9607700000000005,0.9613150000000006,0.9577600000000001,0.96368,39.189189189187616,20.933880308878933,0.9603879999999998,0.9612070115994311,0.9595689884005685,0.9597666666666668,0.9606133333333334,0.9611466666666667,0.9625266666666666,0.9592333333333335,0.9583866666666668,0.9570066666666669
386,2018-04-16T21:00:00.000000000Z,0.95979,0.9601200000000001,0.9593799999999999,0.9598399999999999,1771,0.9602966666666671,0.9611440000000006,0.9577600000000001,0.9636,35.61643835616225,31.46674071331509,0.9597319999999998,0.9600296239237747,0.959434376076225,0.95978,0.96018,0.9605200000000002,0.9612600000000003,0.9594399999999998,0.9590399999999998,0.9582999999999996
387,2018-04-17T01:00:00.000000000Z,0.95986,0.96068,0.9595600000000001,0.9606,1962,0.9598766666666672,0.9609110000000005,0.9577600000000001,0.9636,48.63013698630094,41.1452548438835,0.9597639999999998,0.9600865213171296,0.9594414786828701,0.96028,0.961,0.9613999999999999,0.9625199999999998,0.9598800000000001,0.9591600000000001,0.9580400000000002
388,2018-04-17T05:00:00.000000000Z,0.96053,0.9613200000000001,0.9580700000000001,0.96131,4171,0.9600216666666671,0.9608690000000004,0.9577600000000001,0.9613200000000001,99.71910112359367,61.32189215535218,0.9601499999999998,0.9605945503346112,0.9597054496653885,0.9602333333333334,0.9623966666666667,0.9634833333333334,0.9667333333333333,0.9591466666666667,0.9569833333333334,0.9537333333333334
389,2018-04-17T09:00:00.000000000Z,0.96131,0.96462,0.96096,0.96436,3905,0.9608516666666671,0.9610730000000004,0.9577600000000001,0.96462,96.20991253644259,81.51971688211229,0.9612379999999998,0.9621550087240602,0.9603209912759394,0.9633133333333334,0.9656666666666667,0.9669733333333334,0.9706333333333333,0.9620066666666667,0.9596533333333334,0.9559933333333334
390,2018-04-17T13:00:00.000000000Z,0.96436,0.9679,0.96388,0.96646,4934,0.9621083333333337,0.9614510000000003,0.9580700000000001,0.9679,85.35096642929794,93.75999336311129,0.9625139999999999,0.9639113617999654,0.9611166382000343,0.9660799999999999,0.9682799999999999,0.9701,0.97412,0.9642599999999999,0.9620599999999999,0.9580399999999999
391,2018-04-17T17:00:00.000000000Z,0.96639,0.9666600000000001,0.96554,0.96621,2174,0.9631300000000005,0.9617600000000003,0.9580700000000001,0.9679,82.80773143438466,88.12287013337497,0.9637879999999999,0.9651489895297181,0.9624270104702817,0.9661366666666668,0.9667333333333336,0.9672566666666669,0.968376666666667,0.9656133333333334,0.9650166666666666,0.9638966666666665
392,2018-04-17T21:00:00.000000000Z,0.96619,0.96746,0.96611,0.9673,2480,0.9643733333333339,0.9624460000000002,0.9580700000000001,0.9679,93.89623601220813,87.35164462529683,0.9651279999999998,0.9663225051276583,0.9639334948723413,0.9669566666666668,0.9678033333333336,0.9683066666666668,0.9696566666666667,0.9664533333333336,0.9656066666666668,0.9642566666666669
393,2018-04-18T01:00:00.000000000Z,0.96738,0.96764,0.9667399999999999,0.96734,1670,0.9654966666666671,0.9632420000000004,0.9580700000000001,0.9679,94.30315361139358,90.3357070193287,0.9663339999999998,0.966939863020824,0.9657281369791756,0.96724,0.96774,0.96814,0.96904,0.96684,0.96634,0.96544
394,2018-04-18T05:00:00.000000000Z,0.96734,0.9699200000000001,0.9668,0.9688700000000001,5667,0.966756666666667,0.9642370000000003,0.96096,0.9699200000000001,88.28125000000016,92.16021320786719,0.9672359999999998,0.9677567998655932,0.9667152001344064,0.96853,0.97026,0.9716500000000001,0.9747700000000002,0.9671399999999999,0.9654099999999999,0.9622899999999998
395,2018-04-18T09:00:00.000000000Z,0.96890,0.96954,0.96672,0.96686,4957,0.9671733333333337,0.9649150000000004,0.96388,0.9699200000000001,49.337748344371136,77.30738398525487,0.967316,0.9678063391683336,0.9668256608316663,0.9677066666666666,0.9686933333333332,0.9705266666666665,0.9733466666666665,0.9658733333333333,0.9648866666666667,0.9620666666666667
396,2018-04-18T13:00:00.000000000Z,0.96688,0.9678,0.9650200000000001,0.9667600000000001,5221,0.9672233333333337,0.9656070000000005,0.9650200000000001,0.9699200000000001,35.510204081631805,57.70973414200094,0.9674259999999999,0.9678496980056621,0.9670023019943377,0.9665266666666668,0.9680333333333334,0.9693066666666666,0.9720866666666665,0.9652533333333335,0.9637466666666669,0.960966666666667
397,2018-04-18T17:00:00.000000000Z,0.96676,0.96878,0.9666799999999999,0.9687100000000001,2137,0.9676400000000003,0.9664180000000006,0.9650200000000001,0.9699200000000001,75.30612244897877,53.3846916249938,0.9677079999999998,0.9682146729714538,0.9672013270285458,0.9680566666666667,0.9694333333333335,0.9701566666666668,0.9722566666666669,0.9673333333333334,0.9659566666666666,0.9638566666666665
398,2018-04-18T21:00:00.000000000Z,0.96871,0.96904,0.9675799999999999,0.9689700000000001,2680,0.9679183333333335,0.9671840000000007,0.9650200000000001,0.9699200000000001,80.61224489795912,63.80952380952312,0.9680339999999997,0.9685948765461326,0.9674731234538668,0.96853,0.9694800000000001,0.9699900000000001,0.9714500000000003,0.96802,0.9670699999999999,0.9656099999999997
399,2018-04-19T01:00:00.000000000Z,0.96898,0.96926,0.968,0.96862,1597,0.968131666666667,0.9676100000000007,0.9650200000000001,0.9699200000000001,73.46938775510051,76.46258503401269,0.9679839999999997,0.9685239837960548,0.9674440162039447,0.9686266666666666,0.9692533333333333,0.9698866666666667,0.9711466666666667,0.9679933333333333,0.9673666666666666,0.9661066666666666
400,2018-04-19T05:00:00.000000000Z,0.96863,0.9694799999999999,0.967,0.96878,4834,0.968116666666667,0.9678420000000008,0.9650200000000001,0.96954,83.18584070796446,79.08915778700792,0.9683679999999996,0.9688220291840857,0.9679139708159135,0.9684200000000001,0.9698400000000001,0.9709,0.9733799999999999,0.9673600000000002,0.9659400000000001,0.9634600000000002
401,2018-04-19T09:00:00.000000000Z,0.96882,0.9711799999999999,0.9666600000000001,0.9673,6690,0.9681900000000002,0.9679510000000008,0.9650200000000001,0.9711799999999999,37.01298701298719,64.55607182535061,0.9684759999999996,0.9688109365611598,0.9681410634388393,0.9683800000000001,0.9701000000000002,0.9729,0.9774199999999998,0.9655800000000003,0.9638600000000003,0.9593400000000004
402,2018-04-19T13:00:00.000000000Z,0.96723,0.97244,0.9668,0.97098,7026,0.9688933333333335,0.9683190000000008,0.9666600000000001,0.97244,74.740484429065,64.97977071667212,0.9689299999999996,0.9695904733151318,0.9682695266848674,0.9700733333333332,0.9733466666666665,0.9757133333333332,0.9813533333333332,0.9677066666666665,0.9644333333333333,0.9587933333333333
403,2018-04-19T17:00:00.000000000Z,0.97098,0.9723,0.9707399999999999,0.9712299999999999,4284,0.9693133333333336,0.9687080000000009,0.9666600000000001,0.97244,79.06574394463554,63.6064051288958,0.9693819999999995,0.9702203942986453,0.9685436057013538,0.9714233333333332,0.9721066666666665,0.9729833333333333,0.9745433333333334,0.9705466666666663,0.9698633333333331,0.968303333333333
404,2018-04-19T21:00:00.000000000Z,0.97156,0.97188,0.9705799999999999,0.97124,3684,0.969691666666667,0.9689450000000008,0.9666600000000001,0.97244,79.2387543252595,77.68166089965324,0.9699059999999996,0.9707985077030485,0.9690134922969507,0.9712333333333333,0.9718866666666667,0.9725333333333334,0.9738333333333334,0.9705866666666666,0.9699333333333332,0.9686333333333331
405,2018-04-20T01:00:00.000000000Z,0.97127,0.97236,0.97116,0.9720200000000001,1724,0.9702583333333337,0.9694610000000008,0.9666600000000001,0.97244,92.73356401384304,83.67935409457924,0.9705539999999997,0.9714842795278845,0.9696237204721149,0.9718466666666666,0.9725333333333332,0.9730466666666666,0.9742466666666666,0.9713333333333333,0.9706466666666667,0.9694466666666667
406,2018-04-20T05:00:00.000000000Z,0.97201,0.9729399999999999,0.9707600000000001,0.9728600000000001,5187,0.9709383333333337,0.9700710000000008,0.9666600000000001,0.9729399999999999,98.72611464968377,90.23281099626199,0.9716659999999997,0.9720527428085967,0.9712792571914027,0.9721866666666666,0.9736133333333332,0.9743666666666665,0.9765466666666663,0.9714333333333334,0.9700066666666668,0.967826666666667
407,2018-04-20T09:00:00.000000000Z,0.97279,0.9746600000000001,0.9722,0.97382,4638,0.9720250000000004,0.9705820000000008,0.9668,0.9746600000000001,89.31297709923595,93.59088525425413,0.9722339999999997,0.9727901654430122,0.9716778345569872,0.97356,0.97492,0.9760200000000001,0.9784800000000002,0.9724599999999999,0.9710999999999999,0.9686399999999997
408,2018-04-20T13:00:00.000000000Z,0.97380,0.9759899999999999,0.97344,0.97464,7043,0.9726350000000004,0.9711490000000007,0.9705799999999999,0.9759899999999999,75.04621072088807,87.69510082326916,0.9729159999999997,0.9735962720044223,0.972235727995577,0.97469,0.9759399999999999,0.9772399999999999,0.9797899999999998,0.97339,0.97214,0.9695900000000001
409,2018-04-20T17:00:00.000000000Z,0.97462,0.97544,0.9742799999999999,0.9747,2276,0.9732133333333337,0.9717570000000008,0.9705799999999999,0.9759899999999999,76.15526802218307,80.17148528076892,0.9736079999999998,0.9741880689614183,0.9730279310385813,0.9748066666666667,0.9753333333333335,0.9759666666666668,0.9771266666666668,0.9741733333333334,0.9736466666666667,0.9724866666666666
410,2018-04-22T21:00:00.000000000Z,0.97494,0.97634,0.97444,0.9758,11954,0.9739733333333337,0.9724590000000006,0.9707600000000001,0.97634,90.32258064516142,80.50801979607739,0.9743639999999996,0.97491224264701,0.9738157573529891,0.9755266666666667,0.9766133333333333,0.9774266666666667,0.9793266666666667,0.9747133333333333,0.9736266666666666,0.9717266666666666
411,2018-04-23T01:00:00.000000000Z,0.97581,0.9764,0.9752,0.9756799999999999,1485,0.9745833333333337,0.9732970000000007,0.9707600000000001,0.9764,87.23404255318852,84.57063040684422,0.9749279999999996,0.9753379146252583,0.9745180853747408,0.9757599999999998,0.9763199999999997,0.9769599999999999,0.97816,0.9751199999999997,0.9745599999999998,0.9733599999999997
412,2018-04-23T05:00:00.000000000Z,0.97568,0.9774200000000001,0.97467,0.9773700000000001,5191,0.9753350000000003,0.9739360000000008,0.9722,0.9774200000000001,99.04214559386986,92.19958959740649,0.9756379999999997,0.9761916063583455,0.9750843936416539,0.9764866666666667,0.9783033333333334,0.9792366666666668,0.9819866666666668,0.9755533333333334,0.9737366666666667,0.9709866666666667
413,2018-04-23T09:00:00.000000000Z,0.97735,0.9777,0.97496,0.97564,5968,0.9756383333333337,0.9743770000000008,0.97344,0.9777,51.64319248826194,79.30646021177333,0.9758379999999998,0.9763193834230639,0.9753566165769356,0.9761000000000001,0.9772400000000001,0.97884,0.98158,0.9745000000000001,0.9733600000000001,0.9706200000000001
414,2018-04-23T13:00:00.000000000Z,0.97566,0.97831,0.97536,0.97808,4986,0.976211666666667,0.9750610000000008,0.9742799999999999,0.97831,94.29280397022187,81.65938068411778,0.9765139999999997,0.9770815781884467,0.9759464218115527,0.9772500000000001,0.9791400000000001,0.9802000000000001,0.9831500000000001,0.9761900000000001,0.9743,0.97135
415,2018-04-23T17:00:00.000000000Z,0.97815,0.9788600000000001,0.97764,0.9783,2204,0.976811666666667,0.9756890000000009,0.97444,0.9788600000000001,87.33031674207908,77.75543773352085,0.9770139999999998,0.9776554982462957,0.9763725017537039,0.9782666666666667,0.9788933333333335,0.9794866666666668,0.980706666666667,0.9776733333333334,0.9770466666666666,0.9758266666666665
416,2018-04-23T21:00:00.000000000Z,0.97810,0.9785,0.97796,0.97805,1985,0.977186666666667,0.9762080000000009,0.97467,0.9788600000000001,80.66825775656126,87.43045948962062,0.9774879999999998,0.978033130718269,0.9769428692817306,0.97817,0.9783799999999999,0.97871,0.97925,0.9778399999999999,0.97763,0.97709
417,2018-04-24T01:00:00.000000000Z,0.97806,0.9790200000000001,0.9779399999999999,0.9781299999999999,2709,0.9775950000000004,0.9766390000000008,0.97467,0.9790200000000001,79.54022988505396,82.51293479456466,0.9776399999999998,0.9782011038228354,0.9770788961771643,0.9783633333333333,0.9787866666666666,0.9794433333333334,0.9805233333333336,0.9777066666666664,0.9772833333333331,0.9762033333333329
418,2018-04-24T05:00:00.000000000Z,0.97814,0.9792700000000001,0.9768,0.9784200000000001,4629,0.9777700000000005,0.9770170000000007,0.97496,0.9792700000000001,80.27842227378167,80.1623033051322,0.9781959999999998,0.9782751043614515,0.9781168956385482,0.9781633333333334,0.9795266666666668,0.9806333333333335,0.9831033333333336,0.9770566666666667,0.9756933333333333,0.9732233333333332
419,2018-04-24T09:00:00.000000000Z,0.97849,0.97936,0.9767399999999999,0.97882,4904,0.9783000000000004,0.9774290000000008,0.97536,0.97936,86.50000000000038,82.10621738627856,0.9783439999999997,0.978495352238175,0.9781926477618244,0.9783066666666667,0.9798733333333334,0.9809266666666667,0.9835466666666668,0.9772533333333333,0.9756866666666666,0.9730666666666665
420,2018-04-24T13:00:00.000000000Z,0.97882,0.9811200000000001,0.9778,0.9781799999999999,6337,0.9783166666666671,0.9776670000000008,0.9767399999999999,0.9811200000000001,32.87671232876584,66.55171153418252,0.9783199999999997,0.978475844473757,0.9781641555262425,0.9790333333333333,0.9802666666666666,0.9823533333333334,0.9856733333333335,0.9769466666666665,0.9757133333333332,0.9723933333333331
421,2018-04-24T17:00:00.000000000Z,0.97811,0.97908,0.97811,0.97898,2643,0.9784300000000004,0.9779970000000008,0.9767399999999999,0.9811200000000001,51.14155251141409,56.83942161339332,0.9785059999999998,0.978696118384173,0.9783158816158265,0.9787233333333333,0.9793366666666665,0.9796933333333332,0.9806633333333331,0.9783666666666666,0.9777533333333334,0.9767833333333334
422,2018-04-24T21:00:00.000000000Z,0.97831,0.9804799999999999,0.9783,0.9799399999999999,1810,0.9787450000000004,0.9782540000000008,0.9767399999999999,0.9811200000000001,73.05936073059047,52.35920852359002,0.9788679999999997,0.9792069395226297,0.9785290604773698,0.9795733333333333,0.9808466666666666,0.9817533333333333,0.9839333333333332,0.9786666666666667,0.9773933333333333,0.9752133333333334
423,2018-04-25T01:00:00.000000000Z,0.97995,0.98116,0.97988,0.9810399999999999,1421,0.9792300000000004,0.9787940000000008,0.9767399999999999,0.98116,97.2850678733005,73.82866037176824,0.9793919999999998,0.9799500143367337,0.978833985663266,0.9806933333333333,0.9815066666666666,0.9819733333333334,0.9832533333333334,0.9802266666666666,0.9794133333333332,0.9781333333333332
424,2018-04-25T05:00:00.000000000Z,0.98104,0.98262,0.98098,0.9817,4775,0.9797766666666671,0.9791560000000008,0.9767399999999999,0.98262,84.35374149659837,84.89939003349633,0.9799679999999998,0.9806892350518384,0.9792467649481613,0.9817666666666667,0.9825533333333334,0.9834066666666668,0.9850466666666668,0.9809133333333333,0.9801266666666666,0.9784866666666665
425,2018-04-25T09:00:00.000000000Z,0.98178,0.9842799999999999,0.9810700000000001,0.9836799999999999,5845,0.980586666666667,0.9796940000000006,0.9778,0.9842799999999999,90.74074074073994,90.79318337021282,0.9810679999999998,0.9819643425684415,0.9801716574315582,0.9830099999999998,0.9849499999999995,0.9862199999999997,0.9894299999999995,0.9817399999999997,0.9798,0.9765900000000002
426,2018-04-25T13:00:00.000000000Z,0.98368,0.98482,0.98214,0.98234,5488,0.9812800000000004,0.9801230000000007,0.97811,0.98482,63.040238450073915,79.37824022913728,0.9817399999999997,0.9824406782428475,0.9810393217571519,0.9831,0.9840599999999999,0.98578,0.98846,0.9813799999999999,0.98042,0.9777399999999999
427,2018-04-25T17:00:00.000000000Z,0.98234,0.9834799999999999,0.98196,0.9833200000000001,2035,0.9820033333333337,0.9806420000000007,0.9783,0.98482,76.99386503067596,76.9249480738298,0.9824159999999997,0.9829652449362534,0.9818667550637461,0.98292,0.98388,0.9844399999999999,0.9859599999999997,0.9823600000000001,0.9814000000000002,0.9798800000000003
428,2018-04-25T21:00:00.000000000Z,0.98380,0.98406,0.98244,0.98274,3511,0.9824700000000003,0.9810740000000007,0.97988,0.98482,57.89473684210408,65.97628010761784,0.9827559999999996,0.9831481351807732,0.9823638648192261,0.9830799999999998,0.9837199999999997,0.9846999999999999,0.98632,0.9820999999999996,0.9814599999999998,0.9798399999999997
429,2018-04-26T01:00:00.000000000Z,0.98266,0.9830399999999999,0.98209,0.9826600000000001,1731,0.9827400000000003,0.9814580000000005,0.98098,0.98482,43.75000000000253,59.54620062426071,0.9829479999999997,0.9832184255905053,0.9826775744094941,0.9825966666666667,0.9831033333333333,0.9835466666666666,0.9844966666666665,0.9821533333333334,0.9816466666666668,0.9806966666666669
430,2018-04-26T05:00:00.000000000Z,0.98260,0.98482,0.9817100000000001,0.9839,5525,0.983106666666667,0.9820300000000005,0.9810700000000001,0.98482,75.46666666666529,59.03713450292381,0.9829919999999998,0.9833013218388671,0.9826826781611324,0.9834766666666667,0.9852433333333332,0.9865866666666666,0.9896966666666666,0.9821333333333333,0.9803666666666667,0.9772566666666668
431,2018-04-26T09:00:00.000000000Z,0.98396,0.98498,0.98162,0.9823700000000001,10735,0.9828883333333337,0.9823690000000005,0.98162,0.98498,22.32142857142996,47.179365079365766,0.9829979999999999,0.9833034177467015,0.9826925822532984,0.98299,0.98436,0.98635,0.9897099999999999,0.9810000000000001,0.9796300000000001,0.9762700000000002
432,2018-04-26T13:00:00.000000000Z,0.98230,0.9888399999999999,0.98226,0.9879,9532,0.9838150000000003,0.9831650000000003,0.98162,0.9888399999999999,86.98060941828317,61.58956821879264,0.9839139999999998,0.9850657139401778,0.9827622860598219,0.9863333333333332,0.9904066666666663,0.9929133333333331,0.999493333333333,0.9838266666666664,0.9797533333333333,0.9731733333333333
433,2018-04-26T17:00:00.000000000Z,0.98797,0.9896,0.98756,0.9889399999999999,2048,0.984751666666667,0.9839550000000002,0.98162,0.9896,91.72932330826936,67.010453765994,0.985154,0.9866832465465059,0.9836247534534941,0.9887,0.98984,0.9907400000000001,0.9927800000000001,0.9878,0.98666,0.9846199999999999
434,2018-04-26T21:00:00.000000000Z,0.98838,0.9896799999999999,0.98806,0.98918,2261,0.9858250000000005,0.9847030000000002,0.98162,0.9896799999999999,93.79652605459114,90.83548626038106,0.9864580000000001,0.9880173283810667,0.9848986716189334,0.9889733333333334,0.9898866666666667,0.9905933333333332,0.9922133333333331,0.9882666666666668,0.9873533333333335,0.9857333333333337
435,2018-04-27T01:00:00.000000000Z,0.98916,0.9897600000000001,0.9888,0.98903,1425,0.986886666666667,0.9852380000000002,0.98162,0.9897600000000001,91.0319410319396,92.18593013159987,0.9874839999999999,0.9889355620896123,0.9860324379103875,0.9891966666666666,0.9895933333333332,0.9901566666666667,0.9911166666666668,0.9886333333333331,0.9882366666666665,0.9872766666666665
436,2018-04-27T05:00:00.000000000Z,0.98910,0.9920200000000001,0.9889899999999999,0.9915799999999999,6096,0.988166666666667,0.9861620000000002,0.98162,0.9920200000000001,95.76923076922871,93.53256595191965,0.9893259999999998,0.9900047819974038,0.9886472180025958,0.9908633333333333,0.9927366666666667,0.9938933333333335,0.9969233333333337,0.9897066666666665,0.9878333333333331,0.9848033333333329
437,2018-04-27T09:00:00.000000000Z,0.99152,0.99229,0.9891700000000001,0.9896799999999999,7440,0.9893850000000004,0.9867980000000003,0.98226,0.99229,73.97806580259106,86.92641253458629,0.9896819999999998,0.9902314360745341,0.9891325639254656,0.99038,0.99159,0.9934999999999999,0.9966199999999998,0.9884700000000001,0.9872600000000001,0.9841400000000002
438,2018-04-27T13:00:00.000000000Z,0.98974,0.99055,0.9872,0.98806,6704,0.9894116666666671,0.9873300000000004,0.9872,0.99229,16.895874263262797,62.21439027836069,0.9895059999999998,0.9901557845796873,0.9888562154203122,0.9886033333333333,0.9900066666666666,0.9919533333333334,0.9953033333333334,0.9866566666666665,0.9852533333333332,0.9819033333333331
439,2018-04-27T17:00:00.000000000Z,0.98806,0.9890399999999999,0.9874,0.9880200000000001,2327,0.9892583333333337,0.9878660000000006,0.9872,0.99229,16.110019646368322,35.66131990407389,0.9892739999999998,0.9900066458899082,0.9885413541100914,0.9881533333333333,0.9889066666666666,0.9897933333333332,0.9914333333333331,0.9872666666666667,0.9865133333333335,0.9848733333333336
440,2018-04-29T21:00:00.000000000Z,0.98790,0.98845,0.9872299999999999,0.98787,1955,0.9890400000000003,0.9882630000000004,0.9872,0.99229,13.16306483300696,15.389652914212524,0.9890419999999999,0.9898416436706431,0.9882423563293566,0.98785,0.9884700000000001,0.9890700000000001,0.9902900000000002,0.98725,0.9866299999999999,0.9854099999999998
441,2018-04-30T01:00:00.000000000Z,0.98786,0.9885,0.98756,0.98782,1520,0.9888383333333337,0.9888080000000004,0.9872,0.99229,12.180746561887233,13.817943680420669,0.9882899999999999,0.9886817269457158,0.987898273054284,0.9879600000000001,0.9883600000000001,0.9889000000000001,0.9898400000000002,0.9874200000000001,0.98702,0.98608
442,2018-04-30T05:00:00.000000000Z,0.98790,0.98974,0.98726,0.9895299999999999,4736,0.9884966666666671,0.9889710000000005,0.9872,0.99229,45.77603143418321,23.706614276358966,0.98826,0.9886184864014156,0.9879015135985845,0.9888433333333332,0.9904266666666663,0.9913233333333331,0.993803333333333,0.9879466666666664,0.9863633333333333,0.9838833333333333
443,2018-04-30T09:00:00.000000000Z,0.98954,0.9915,0.9879700000000001,0.99072,5233,0.9886700000000005,0.9891490000000005,0.9872,0.9915,81.86046511627934,46.605747704116425,0.9887919999999999,0.9894368197422534,0.9881471802577464,0.9900633333333334,0.9921566666666667,0.9935933333333333,0.9971233333333333,0.9886266666666668,0.9865333333333335,0.9830033333333336
444,2018-04-30T13:00:00.000000000Z,0.99072,0.9920899999999999,0.9888899999999999,0.9894200000000001,7769,0.9888966666666672,0.9891730000000004,0.9872299999999999,0.9920899999999999,45.06172839506476,57.56607498184227,0.9890719999999998,0.9896873799639244,0.9884566200360753,0.9901333333333332,0.9913766666666665,0.9933333333333332,0.9965333333333332,0.9881766666666665,0.9869333333333332,0.9837333333333332
445,2018-04-30T17:00:00.000000000Z,0.98944,0.9913799999999999,0.9892799999999999,0.9908600000000001,3280,0.9893700000000005,0.9893560000000005,0.9872299999999999,0.9920899999999999,74.69135802469448,67.20451717867935,0.9896699999999997,0.9902835552134889,0.9890564447865106,0.9905066666666666,0.9917333333333334,0.9926066666666666,0.9947066666666666,0.9896333333333334,0.9884066666666667,0.9863066666666667
446,2018-04-30T21:00:00.000000000Z,0.99012,0.9912799999999999,0.9898399999999999,0.99105,12047,0.9899000000000006,0.9893030000000003,0.98726,0.9920899999999999,78.46790890269247,66.07366510748375,0.9903159999999998,0.99070478978896,0.9899272102110395,0.9907233333333333,0.9916066666666666,0.9921633333333333,0.9936033333333333,0.9901666666666666,0.9892833333333333,0.9878433333333333
447,2018-05-01T01:00:00.000000000Z,0.99105,0.99179,0.9910399999999999,0.99174,937,0.990553333333334,0.9895090000000003,0.98726,0.9920899999999999,92.75362318840644,81.97096337193098,0.9907579999999998,0.9911801729503409,0.9903358270496587,0.9915233333333333,0.9920066666666667,0.9922733333333333,0.9930233333333334,0.9912566666666667,0.9907733333333333,0.9900233333333333
448,2018-05-01T05:00:00.000000000Z,0.99172,0.9939600000000001,0.9914799999999999,0.99387,3129,0.9912766666666672,0.9900900000000001,0.9879700000000001,0.9939600000000001,98.4974958263767,89.90634263915838,0.9913879999999999,0.9922000298639826,0.9905759701360173,0.9931033333333333,0.9947266666666668,0.9955833333333335,0.9980633333333336,0.9922466666666666,0.9906233333333332,0.988143333333333
449,2018-05-01T09:00:00.000000000Z,0.99387,0.9940200000000001,0.99275,0.99382,3929,0.9917933333333341,0.99067,0.9888899999999999,0.9940200000000001,96.10136452241557,95.78416117906609,0.9922679999999999,0.9930062360733528,0.991529763926647,0.9935300000000001,0.9943100000000002,0.9948000000000002,0.9960700000000003,0.9930400000000001,0.99226,0.9909899999999999
450,2018-05-01T13:00:00.000000000Z,0.99376,0.9970899999999999,0.9934799999999999,0.99456,7893,0.9926500000000007,0.991339,0.9892799999999999,0.9970899999999999,67.60563380281785,87.40149805053657,0.993008,0.9937684554556313,0.9922475445443687,0.9950433333333333,0.9966066666666666,0.9986533333333333,1.0022633333333333,0.9929966666666666,0.9914333333333333,0.9878233333333333
451,2018-05-01T17:00:00.000000000Z,0.99456,0.9969100000000001,0.9944200000000001,0.9965200000000001,2950,0.9935933333333341,0.9922090000000001,0.9898399999999999,0.9970899999999999,92.13793103448482,85.28164311990595,0.9941020000000002,0.9949596450314667,0.9932443549685336,0.99595,0.9974799999999999,0.99844,1.0009299999999999,0.9949899999999999,0.99346,0.99097
452,2018-05-01T21:00:00.000000000Z,0.99624,0.9972700000000001,0.99592,0.9968100000000001,2539,0.9945533333333341,0.9929370000000001,0.9910399999999999,0.9972700000000001,92.61637239165324,84.1199790763185,0.9951160000000001,0.9958397972782481,0.9943922027217521,0.9966666666666667,0.9974133333333334,0.9980166666666668,0.9993666666666668,0.9960633333333333,0.9953166666666666,0.9939666666666666
453,2018-05-02T01:00:00.000000000Z,0.99681,0.9969,0.9954200000000001,0.9959600000000001,1305,0.9952566666666675,0.9934610000000001,0.9914799999999999,0.9972700000000001,77.37478411053554,87.37636251222439,0.9955340000000001,0.9961795772610612,0.9948884227389391,0.9960933333333334,0.9967666666666667,0.9975733333333333,0.9990533333333332,0.9952866666666668,0.9946133333333335,0.9931333333333335
454,2018-05-02T05:00:00.000000000Z,0.99596,0.9967799999999999,0.9936200000000001,0.99524,5800,0.9954850000000007,0.9940430000000002,0.99275,0.9972700000000001,55.0884955752201,75.02655069246948,0.9958180000000001,0.99627990366961,0.9953560963303902,0.9952133333333334,0.9968066666666667,0.9983733333333332,1.0015333333333332,0.9936466666666669,0.9920533333333336,0.9888933333333337
455,2018-05-02T09:00:00.000000000Z,0.99526,0.9964200000000001,0.99431,0.9956,4640,0.9957816666666672,0.9945170000000003,0.9934799999999999,0.9972700000000001,55.93667546174195,62.799985049165734,0.9960260000000002,0.9963483274732305,0.9957036725267698,0.9954433333333333,0.9965766666666667,0.9975533333333334,0.9996633333333335,0.9944666666666666,0.9933333333333333,0.9912233333333332
456,2018-05-02T13:00:00.000000000Z,0.99562,0.9989399999999999,0.9956,0.99802,5658,0.996358333333334,0.9952140000000004,0.9936200000000001,0.9989399999999999,82.70676691729433,64.57731265141867,0.9963260000000002,0.9968818956736647,0.9957701043263356,0.9975200000000001,0.9994400000000001,1.0008599999999999,1.0041999999999998,0.9961000000000002,0.9941800000000002,0.9908400000000004
457,2018-05-02T17:00:00.000000000Z,0.99796,1.0000200000000001,0.9941,0.9991200000000001,11780,0.9967916666666673,0.9959520000000003,0.9936200000000001,1.0000200000000001,85.93749999999997,74.86031412634529,0.9967880000000002,0.9976339196179304,0.9959420803820701,0.9977466666666667,1.0013933333333334,1.0036666666666667,1.0095866666666669,0.9954733333333332,0.9918266666666665,0.9859066666666665
458,2018-05-02T21:00:00.000000000Z,0.99902,0.9998,0.9983200000000001,0.9983200000000001,11284,0.997043333333334,0.9963970000000003,0.9936200000000001,1.0000200000000001,73.43749999999976,80.69392230576456,0.9972600000000004,0.9981259099260313,0.9963940900739694,0.9988133333333334,0.9993066666666668,1.0002933333333335,1.0017733333333334,0.9978266666666669,0.9973333333333335,0.9958533333333335
459,2018-05-03T01:00:00.000000000Z,0.99832,0.99846,0.9969299999999999,0.9970399999999999,2442,0.9972233333333339,0.9967190000000004,0.9936200000000001,1.0000200000000001,53.43749999999733,70.9374999999989,0.9976200000000004,0.9982962396025074,0.9969437603974934,0.9974766666666666,0.9980233333333333,0.9990066666666667,1.0005366666666669,0.9964933333333331,0.9959466666666664,0.9944166666666663
460,2018-05-03T05:00:00.000000000Z,0.99711,0.99811,0.99555,0.9973200000000001,6124,0.9975700000000006,0.9969950000000004,0.9941,1.0000200000000001,54.39189189189242,60.42229729729639,0.9979640000000003,0.9983774247210787,0.9975505752789219,0.9969933333333335,0.998436666666667,0.9995533333333335,1.0021133333333334,0.995876666666667,0.9944333333333335,0.9918733333333335
461,2018-05-03T09:00:00.000000000Z,0.99732,0.9990600000000001,0.99624,0.99823,7546,0.9980083333333342,0.9971660000000003,0.9941,1.0000200000000001,69.76351351351123,59.197635135133545,0.9980060000000002,0.9984238456652867,0.9975881543347136,0.9978433333333333,0.9994466666666666,1.0006633333333332,1.0034833333333333,0.9966266666666665,0.9950233333333333,0.9922033333333333
462,2018-05-03T13:00:00.000000000Z,0.99819,0.9999899999999999,0.9971700000000001,0.9978600000000001,8189,0.9979816666666674,0.9972710000000002,0.9941,1.0000200000000001,63.513513513513566,62.55630630630563,0.9977540000000001,0.9980342142037779,0.9974737857962224,0.9983400000000001,0.9995100000000001,1.00116,1.0039799999999999,0.9966900000000003,0.9955200000000003,0.9927000000000004
463,2018-05-03T17:00:00.000000000Z,0.99785,0.99882,0.99692,0.99744,4211,0.9977016666666675,0.9974190000000002,0.99555,0.9999899999999999,42.56756756756745,58.61486486486398,0.9975780000000001,0.9978124781439683,0.9973435218560318,0.9977266666666668,0.9985333333333335,0.9996266666666668,1.001526666666667,0.9966333333333335,0.9958266666666667,0.9939266666666667
464,2018-05-03T21:00:00.000000000Z,0.99804,0.99834,0.9969399999999999,0.9978,3200,0.9976150000000009,0.9976750000000001,0.99555,0.9999899999999999,50.675675675676366,52.252252252252354,0.99773,0.9979109696107052,0.9975490303892948,0.9976933333333333,0.9984466666666667,0.9990933333333334,1.0004933333333335,0.9970466666666666,0.9962933333333333,0.9948933333333332
465,2018-05-04T01:00:00.000000000Z,0.99780,0.99795,0.99708,0.99785,1167,0.9977500000000008,0.9979000000000001,0.99555,0.9999899999999999,51.80180180180239,48.34834834834862,0.9978359999999998,0.9979761160233476,0.9976958839766521,0.9976266666666667,0.9981733333333334,0.9984966666666667,0.9993666666666667,0.9973033333333333,0.9967566666666666,0.9958866666666666
466,2018-05-04T05:00:00.000000000Z,0.99786,0.9999,0.99784,0.99902,3607,0.9980333333333341,0.998,0.99624,0.9999899999999999,74.13333333333505,58.870270270271156,0.9979939999999999,0.998293574698529,0.9976944253014709,0.99892,1.0,1.00098,1.00304,0.99794,0.9968600000000001,0.9948000000000001
467,2018-05-04T09:00:00.000000000Z,0.99910,1.00098,0.9964799999999999,0.9994799999999999,7886,0.9982416666666675,0.9980360000000001,0.9964799999999999,1.00098,66.66666666666585,64.20060060060098,0.9983179999999999,0.9987582612860548,0.997877738713945,0.9989799999999999,1.00148,1.0034800000000001,1.0079800000000003,0.9969799999999998,0.9944799999999997,0.9899799999999994
468,2018-05-04T13:00:00.000000000Z,0.99942,1.00229,0.99941,0.99974,8663,0.9985550000000009,0.998178,0.9964799999999999,1.00229,56.11015490533651,65.63671830177903,0.9987779999999999,0.9992317675616421,0.9983242324383578,1.00048,1.00155,1.0033599999999998,1.0062399999999996,0.9986700000000002,0.9976000000000003,0.9947200000000005
469,2018-05-04T17:00:00.000000000Z,0.99975,1.00108,0.99974,0.9997799999999999,2947,0.9989450000000009,0.998452,0.9964799999999999,1.00229,56.79862306368296,59.85848154522832,0.999174,0.9995738374669771,0.9987741625330229,1.0002,1.0006599999999999,1.0015399999999999,1.0028799999999998,0.99932,0.9988600000000001,0.9975200000000002
470,2018-05-06T21:00:00.000000000Z,1.00046,1.00076,0.99946,0.99946,1868,0.9992216666666676,0.9986659999999998,0.9964799999999999,1.00229,51.290877796903665,54.73321858864093,0.999496,0.9996477234325958,0.9993442765674043,0.9998933333333334,1.0003266666666668,1.0011933333333336,1.0024933333333337,0.9990266666666667,0.9985933333333333,0.9972933333333331
471,2018-05-07T01:00:00.000000000Z,0.99952,0.99964,0.9983799999999999,0.9996200000000001,1627,0.9995166666666676,0.9988049999999999,0.9964799999999999,1.00229,54.04475043029522,54.044750430293824,0.9996160000000002,0.999688938330106,0.9995430616698944,0.9992133333333334,1.000046666666667,1.0004733333333335,1.0017333333333336,0.9987866666666668,0.9979533333333332,0.9966933333333331
472,2018-05-07T05:00:00.000000000Z,0.99962,1.0035,0.9996,1.0035,5725,1.0002633333333344,0.9993690000000001,0.9964799999999999,1.0035,100.0,68.44520940906618,1.00042,1.001283133825081,0.9995568661749193,1.0022,1.0048,1.0061,1.01,1.0009,0.9983,0.9944
473,2018-05-07T09:00:00.000000000Z,1.00356,1.0056399999999999,1.0035,1.00386,4824,1.0009933333333343,1.0000110000000002,0.9983799999999999,1.0056399999999999,75.48209366391309,76.50894803140265,1.001244,1.0023591322791483,1.0001288677208517,1.0043333333333333,1.0051666666666665,1.006473333333333,1.008613333333333,1.0030266666666667,1.0021933333333335,1.0000533333333337
474,2018-05-07T13:00:00.000000000Z,1.00386,1.00466,1.0017399999999999,1.0022,6578,1.0014033333333343,1.0004510000000002,0.9983799999999999,1.0056399999999999,52.617079889808274,76.03305785124034,1.001728,1.0027736959405096,1.0006823040594903,1.0028666666666668,1.0039933333333337,1.005786666666667,1.0087066666666673,1.0010733333333335,0.9999466666666665,0.9970266666666663
475,2018-05-07T17:00:00.000000000Z,1.00214,1.00308,1.00207,1.00264,3041,1.001880000000001,1.00093,0.9983799999999999,1.0056399999999999,58.677685950414336,62.25895316804512,1.0023639999999998,1.0031992065612758,1.0015287934387238,1.0025966666666666,1.0031233333333331,1.0036066666666665,1.0046166666666665,1.0021133333333332,1.0015866666666666,1.0005766666666667
476,2018-05-07T21:00:00.000000000Z,1.00202,1.0036,1.0016399999999999,1.00184,3639,1.0022766666666676,1.0012120000000002,0.9983799999999999,1.0056399999999999,47.65840220385898,52.98438934802707,1.002808,1.0032352352981655,1.0023807647018343,1.00236,1.00308,1.00432,1.0062800000000003,1.0011199999999998,1.0003999999999997,0.9984399999999996
477,2018-05-08T01:00:00.000000000Z,1.00184,1.00368,1.0018200000000002,1.00342,2800,1.002910000000001,1.0016060000000002,0.9996,1.0056399999999999,63.24503311258355,56.527040422285495,1.002792,1.0032114401029926,1.0023725598970072,1.0029733333333333,1.0041266666666664,1.004833333333333,1.0066933333333328,1.0022666666666666,1.0011133333333335,0.9992533333333338
478,2018-05-08T05:00:00.000000000Z,1.00342,1.00452,1.0016399999999999,1.0039200000000001,6906,1.002980000000001,1.002024,1.0016399999999999,1.0056399999999999,57.00000000000699,55.96781177214971,1.002804,1.0032330920647117,1.0023749079352884,1.00336,1.0050800000000002,1.0062400000000002,1.0091200000000005,1.0022,1.0004799999999998,0.9975999999999996
479,2018-05-08T09:00:00.000000000Z,1.00389,1.00414,1.0018200000000002,1.0025,4432,1.0027533333333345,1.002296,1.0016399999999999,1.00466,28.47682119205342,49.573951434881195,1.002864,1.003271394158032,1.002456605841968,1.00282,1.00382,1.00514,1.0074599999999998,1.0015,1.0005000000000002,0.9981800000000003
480,2018-05-08T13:00:00.000000000Z,1.00249,1.0039799999999999,1.00031,1.0016,8202,1.0026533333333345,1.0025100000000002,1.00031,1.00452,30.64133016627076,38.706050452776935,1.002656,1.0031551693099525,1.0021568306900475,1.0019633333333333,1.0036166666666666,1.0056333333333332,1.009303333333333,0.9999466666666668,0.9982933333333335,0.9946233333333336
481,2018-05-08T17:00:00.000000000Z,1.00166,1.00276,1.0006,1.0017,7330,1.0024966666666677,1.0027180000000002,1.00031,1.00452,33.01662707838449,30.711592812236102,1.002628,1.0031422275760775,1.0021137724239226,1.0016866666666666,1.0027733333333333,1.0038466666666668,1.006006666666667,1.0006133333333331,0.9995266666666665,0.9973666666666663
482,2018-05-08T21:00:00.000000000Z,1.00158,1.00306,1.001,1.00302,4139,1.0026933333333343,1.00267,1.00031,1.00452,64.37054631828883,42.67616785431457,1.002548,1.0030305246107698,1.0020654753892302,1.0023600000000001,1.0037200000000004,1.0044200000000003,1.0064800000000005,1.0016600000000002,1.0003,0.9982399999999998
483,2018-05-09T01:00:00.000000000Z,1.00301,1.00427,1.0029,1.003,3382,1.0026233333333343,1.0025840000000001,1.00031,1.00452,63.89548693586292,53.760886777511956,1.002364,1.0027065930530505,1.0020214069469495,1.0033899999999998,1.0038799999999997,1.0047599999999999,1.00613,1.0025099999999996,1.0020199999999997,1.0006499999999996
484,2018-05-09T05:00:00.000000000Z,1.00306,1.0043,1.0025600000000001,1.00263,7295,1.0024083333333345,1.002627,1.00031,1.0043,58.145363408519145,62.13713222089018,1.0023900000000001,1.0027370230539872,1.002042976946013,1.0031633333333334,1.0037666666666667,1.0049033333333333,1.0066433333333331,1.0020266666666668,1.0014233333333336,0.9996833333333337
485,2018-05-09T09:00:00.000000000Z,1.00263,1.00322,1.00042,1.00132,8193,1.0022116666666676,1.0024950000000001,1.00031,1.0043,25.313283208019328,49.11804451746701,1.002334,1.002723865361373,1.001944134638627,1.0016533333333333,1.0028866666666665,1.0044533333333332,1.0072533333333331,1.0000866666666666,0.9988533333333334,0.9960533333333335
486,2018-05-09T13:00:00.000000000Z,1.00126,1.00506,1.00124,1.0045600000000001,7259,1.0027050000000008,1.002767,1.00042,1.00506,89.22413793103561,57.56092818252458,1.002906,1.0034842041162069,1.0023277958837933,1.00362,1.006,1.0074400000000001,1.0112600000000003,1.0021799999999998,0.9997999999999998,0.9959799999999996
487,2018-05-09T17:00:00.000000000Z,1.00448,1.00566,1.00406,1.00482,2654,1.0032250000000011,1.002907,1.00042,1.00566,83.96946564885562,66.16896226263674,1.0032660000000002,1.0039884749130583,1.0025435250869421,1.0048466666666667,1.0056333333333334,1.0064466666666667,1.0080466666666668,1.0040333333333333,1.0032466666666666,1.0016466666666666
488,2018-05-09T21:00:00.000000000Z,1.00528,1.00571,1.00475,1.0052299999999998,3014,1.0035933333333344,1.003038,1.00042,1.00571,90.92627599243372,88.03995985744154,1.0037120000000002,1.0045465462839163,1.002877453716084,1.00523,1.00571,1.0061900000000001,1.0071500000000002,1.00475,1.00427,1.00331
489,2018-05-10T01:00:00.000000000Z,1.00522,1.00538,1.0035,1.00356,2446,1.0036866666666677,1.0031440000000003,1.00042,1.00571,59.35727788279605,78.08433984136168,1.0038980000000002,1.0046815368529933,1.003114463147007,1.0041466666666665,1.004793333333333,1.0060266666666664,1.0079066666666663,1.002913333333333,1.0022666666666666,1.0003866666666668
490,2018-05-10T05:00:00.000000000Z,1.00358,1.00531,1.00348,1.0039799999999999,6852,1.0039116666666679,1.0033820000000002,1.00042,1.00571,67.29678638940972,72.52678008821304,1.0044300000000004,1.0047624530041956,1.0040975469958051,1.0042566666666666,1.0050333333333332,1.0060866666666666,1.0079166666666666,1.0032033333333332,1.0024266666666666,1.0005966666666666
491,2018-05-10T09:00:00.000000000Z,1.00398,1.00399,0.9997,1.00032,10786,1.0037450000000012,1.0032440000000002,0.9997,1.00571,10.316139767055867,45.65673467975376,1.0035820000000004,1.0045517963703785,1.0026122036296223,1.0013366666666668,1.0029733333333335,1.0056266666666667,1.0099166666666666,0.9986833333333336,0.9970466666666669,0.992756666666667
492,2018-05-10T13:00:00.000000000Z,1.00031,1.0044,0.99946,1.00302,11434,1.0034883333333346,1.0032440000000002,0.99946,1.00571,56.95999999999931,44.85764205215486,1.0032220000000005,1.0041297196703824,1.0023142803296186,1.0022933333333333,1.0051266666666665,1.0072333333333332,1.0121733333333331,1.0001866666666666,0.9973533333333333,0.9924133333333334
493,2018-05-10T17:00:00.000000000Z,1.00296,1.00328,1.0019200000000001,1.00274,3777,1.003141666666668,1.0032180000000002,0.99946,1.00571,52.47999999999845,39.91871325568444,1.0027240000000006,1.0034374213341353,1.002010578665866,1.002646666666667,1.0033733333333337,1.0040066666666667,1.0053666666666665,1.0020133333333339,1.001286666666667,0.9999266666666673
494,2018-05-10T21:00:00.000000000Z,1.00330,1.0039799999999999,1.00225,1.00226,5128,1.0026466666666678,1.003181,0.99946,1.00538,47.29729729729644,52.245765765764624,1.0024640000000005,1.003140476163659,1.0017875238363418,1.00283,1.0034100000000001,1.00456,1.0062899999999997,1.0016800000000003,1.0011000000000003,0.9993700000000005
495,2018-05-11T01:00:00.000000000Z,1.00233,1.0034,1.00225,1.0031299999999999,2098,1.002575000000001,1.0033620000000003,0.99946,1.00531,62.735042735040956,54.170780010778515,1.0022940000000005,1.0028707755195905,1.0017172244804105,1.0029266666666665,1.003603333333333,1.0040766666666665,1.0052266666666665,1.002453333333333,1.0017766666666665,1.0006266666666666
496,2018-05-11T05:00:00.000000000Z,1.00306,1.00404,1.00173,1.00173,5209,1.002200000000001,1.0030790000000003,0.99946,1.0044,45.951417004048984,51.99458567879535,1.0025760000000006,1.0028660991209892,1.002285900879012,1.0025000000000002,1.0032700000000003,1.0048100000000002,1.0071200000000002,1.0009600000000003,1.0001900000000001,0.9978800000000001
497,2018-05-11T09:00:00.000000000Z,1.00174,1.00214,0.99766,0.9985700000000001,4254,1.0019083333333343,1.0024540000000004,0.99766,1.0044,13.501483679526435,40.729314472872026,1.0016860000000005,1.0025955644562095,1.0007764355437916,0.9994566666666667,1.0012533333333333,1.0039366666666667,1.0084166666666667,0.9967733333333333,0.9949766666666666,0.9904966666666666
498,2018-05-11T13:00:00.000000000Z,0.99854,1.00108,0.9977,0.99984,6452,1.0013783333333344,1.0019150000000003,0.99766,1.00404,34.16927899686429,31.207393226813128,1.0011060000000005,1.0020364474729933,1.0001755525270077,0.99954,1.00138,1.00292,1.0063,0.998,0.99616,0.99278
499,2018-05-11T17:00:00.000000000Z,0.99983,1.00138,0.9998,1.0002,3284,1.000955000000001,1.0015790000000002,0.99766,1.00404,39.811912225704795,29.16089163403173,1.0006940000000004,1.0015776048324898,0.999810395167511,1.00046,1.0011199999999998,1.0020399999999998,1.0036199999999997,0.9995399999999999,0.99888,0.9973000000000001