V20pyPro/history/AUD_USD_H4.csv

,dt,Open,High,Low,Close,Volume,fast_sma,slow_sma,Lstoch,Hstoch,%K,%D,rolling_mean,boll_high,boll_low,PP,R1,R2,R3,S1,S2,S3
0,2018-01-16T14:00:00.000000000Z,0.79542,0.79586,0.79369,0.79565,2131,,,,,,,,,,0.7950666666666667,0.7964433333333334,0.7972366666666667,0.7994066666666667,0.7942733333333334,0.7928966666666667,0.7907266666666667
1,2018-01-16T18:00:00.000000000Z,0.79564,0.79668,0.7955399999999999,0.79594,968,,,,,,,,,,0.7960533333333334,0.7965666666666669,0.7971933333333335,0.7983333333333337,0.7954266666666667,0.7949133333333332,0.7937733333333331
2,2018-01-16T22:00:00.000000000Z,0.79594,0.79991,0.7954,0.79857,3052,,,,,,,,,,0.7979600000000001,0.8005200000000002,0.8024700000000001,0.8069800000000001,0.7960100000000002,0.7934500000000001,0.7889400000000001
3,2018-01-17T02:00:00.000000000Z,0.79862,0.7991199999999999,0.79472,0.795,2292,,,,,,,,,,0.79628,0.79784,0.80068,0.8050799999999999,0.79344,0.79188,0.7874800000000001
4,2018-01-17T06:00:00.000000000Z,0.79502,0.7974899999999999,0.79404,0.7974899999999999,3088,,,,,,,0.79653,0.7972608642144748,0.7957991357855251,0.7963399999999999,0.7986399999999999,0.7997899999999999,0.8032399999999998,0.79519,0.79289,0.78944
5,2018-01-17T10:00:00.000000000Z,0.79753,0.79856,0.7964,0.7972,1805,0.7966416666666666,,0.79369,0.79991,56.43086816720275,,0.7968399999999999,0.797535548344833,0.7961444516551668,0.7973866666666667,0.7983733333333334,0.7995466666666667,0.8017066666666668,0.7962133333333333,0.7952266666666666,0.7930666666666666
6,2018-01-17T14:00:00.000000000Z,0.79717,0.80028,0.79618,0.8002199999999999,3333,0.7974033333333334,,0.79404,0.80028,99.03846153846058,,0.7976959999999998,0.7986542314438588,0.7967377685561409,0.7988933333333333,0.8016066666666667,0.8029933333333333,0.8070933333333333,0.7975066666666667,0.7947933333333334,0.7906933333333334
7,2018-01-17T18:00:00.000000000Z,0.80018,0.8023100000000001,0.79674,0.79705,2702,0.7975883333333332,,0.79404,0.8023100000000001,36.39661426844048,63.95531465803461,0.797392,0.7983234867148811,0.7964605132851189,0.7987000000000001,0.8006600000000001,0.8042700000000002,0.8098400000000002,0.7950900000000001,0.79313,0.7875599999999999
8,2018-01-17T22:00:00.000000000Z,0.79728,0.79972,0.79415,0.79602,5439,0.7971633333333333,,0.79404,0.8023100000000001,23.941958887544804,53.12567823148196,0.7975960000000001,0.7983800328436998,0.7968119671563003,0.79663,0.7991099999999999,0.8021999999999999,0.8077699999999999,0.7935399999999999,0.79106,0.78549
9,2018-01-18T02:00:00.000000000Z,0.79600,0.7971600000000001,0.79492,0.79709,1940,0.7975116666666667,0.797023,0.79404,0.8023100000000001,36.88029020556174,32.40628778718235,0.7975160000000001,0.7983084692423055,0.7967235307576948,0.79639,0.7978600000000001,0.7986300000000002,0.8008700000000003,0.79562,0.7941499999999999,0.7919099999999998
10,2018-01-18T06:00:00.000000000Z,0.79706,0.7985399999999999,0.7961199999999999,0.79776,2433,0.7975566666666668,0.7972339999999999,0.79415,0.8023100000000001,44.24019607843109,35.02081505717922,0.7976280000000001,0.7984163955225648,0.7968396044774354,0.7974733333333331,0.7988266666666664,0.7998933333333331,0.8023133333333331,0.7964066666666664,0.7950533333333332,0.7926333333333332
11,2018-01-18T10:00:00.000000000Z,0.79772,0.79976,0.7973600000000001,0.79972,1578,0.7979766666666667,0.797612,0.79415,0.8023100000000001,68.25980392156772,49.79343006852019,0.797528,0.7982150716847608,0.7968409283152392,0.7989466666666667,0.8005333333333333,0.8013466666666667,0.8037466666666666,0.7981333333333334,0.7965466666666667,0.7941466666666668
12,2018-01-18T14:00:00.000000000Z,0.79976,0.8007,0.79824,0.79957,2697,0.7978683333333333,0.797712,0.79415,0.8023100000000001,66.42156862745028,59.640522875816366,0.798032,0.7988313857016485,0.7972326142983515,0.7995033333333333,0.8007666666666667,0.8019633333333334,0.8044233333333334,0.7983066666666667,0.7970433333333333,0.7945833333333333
13,2018-01-18T18:00:00.000000000Z,0.79963,0.80003,0.79867,0.79992,1360,0.7983466666666666,0.7982039999999999,0.79415,0.8007,88.09160305343498,74.25765853415099,0.798812,0.799459045207076,0.7981649547929239,0.79954,0.8004100000000001,0.8009000000000001,0.8022600000000001,0.79905,0.79818,0.79682
14,2018-01-18T22:00:00.000000000Z,0.79992,0.80205,0.79964,0.80116,2555,0.7992033333333334,0.7985709999999999,0.79492,0.80205,87.51753155680157,80.67690107922893,0.799626,0.8002349704426325,0.7990170295573674,0.8009499999999999,0.8022599999999999,0.80336,0.80577,0.7998499999999998,0.7985399999999999,0.7961299999999999
15,2018-01-19T02:00:00.000000000Z,0.80114,0.80213,0.80077,0.80142,1764,0.7999250000000001,0.798993,0.7961199999999999,0.80213,88.18635607321164,87.93183022781606,0.8003579999999999,0.8007903540216073,0.7999256459783926,0.80144,0.8021100000000001,0.8028000000000001,0.8041600000000001,0.8007500000000001,0.80008,0.79872
16,2018-01-19T06:00:00.000000000Z,0.80141,0.80386,0.80072,0.8022,2692,0.8006650000000001,0.799191,0.7973600000000001,0.80386,74.46153846153834,83.3884753638505,0.800854,0.801398674214554,0.8003093257854459,0.80226,0.8038,0.8054,0.80854,0.8006599999999999,0.7991199999999999,0.7959799999999999
17,2018-01-19T10:00:00.000000000Z,0.80222,0.80253,0.7993,0.7994,1782,0.8006116666666668,0.7994259999999999,0.79824,0.80386,20.640569395018428,61.09615464325612,0.8008200000000001,0.8013904384278783,0.8002495615721219,0.80041,0.8015199999999999,0.8036399999999999,0.8068699999999999,0.7982899999999999,0.79718,0.79395
18,2018-01-19T14:00:00.000000000Z,0.79946,0.8013,0.7993399999999999,0.79982,2768,0.8006533333333334,0.7998059999999999,0.79867,0.80386,22.157996146435032,39.08670133433059,0.8008,0.8013806461917554,0.8002193538082445,0.8001533333333333,0.8009666666666666,0.8021133333333333,0.8040733333333334,0.7990066666666665,0.7981933333333332,0.7962333333333331
19,2018-01-19T18:00:00.000000000Z,0.79985,0.8005800000000001,0.7983600000000001,0.7994100000000001,1175,0.8005683333333334,0.8000379999999998,0.7983600000000001,0.80386,19.090909090909182,20.6298248774542,0.8004499999999999,0.8010915021434103,0.7998084978565895,0.7994500000000001,0.8005400000000001,0.8016700000000001,0.8038900000000001,0.7983200000000001,0.7972300000000001,0.7950100000000001
20,2018-01-21T22:00:00.000000000Z,0.79994,0.8003399999999999,0.7979,0.79808,2038,0.800055,0.8000699999999998,0.7979,0.80386,3.020134228187232,14.756346488510468,0.7997819999999998,0.8005332190093439,0.7990307809906556,0.7987733333333334,0.7996466666666668,0.8012133333333333,0.8036533333333332,0.797206666666667,0.7963333333333336,0.7938933333333337
21,2018-01-22T02:00:00.000000000Z,0.79808,0.79962,0.79794,0.7994600000000001,1048,0.7997283333333333,0.8000439999999998,0.7979,0.80386,26.17449664429555,16.095179987797312,0.7992339999999997,0.7995679835325279,0.7989000164674714,0.7990066666666668,0.8000733333333335,0.8006866666666668,0.8023666666666668,0.7983933333333335,0.7973266666666667,0.7956466666666667
22,2018-01-22T06:00:00.000000000Z,0.79952,0.80118,0.79856,0.80099,1347,0.7995266666666665,0.8001859999999998,0.7979,0.80253,66.7386609071271,31.977763926536614,0.7995519999999996,0.8000725213732399,0.7990314786267593,0.8002433333333334,0.8019266666666668,0.8028633333333334,0.8054833333333333,0.7993066666666668,0.7976233333333335,0.7950033333333335
23,2018-01-22T10:00:00.000000000Z,0.80099,0.8019,0.8004600000000001,0.8018,1153,0.7999266666666665,0.8003739999999999,0.7979,0.8019,97.50000000000021,63.47105251714094,0.7999479999999995,0.8006782687861325,0.7992177312138666,0.8013866666666667,0.8023133333333333,0.8028266666666666,0.8042666666666665,0.8008733333333334,0.7999466666666668,0.7985066666666669
24,2018-01-22T14:00:00.000000000Z,0.80186,0.8027,0.79984,0.8004100000000001,1748,0.8000249999999998,0.8002989999999999,0.7979,0.8027,52.291666666667844,72.1767758579317,0.8001479999999995,0.8008663609816794,0.7994296390183196,0.8009833333333333,0.8021266666666665,0.8038433333333332,0.8067033333333332,0.7992666666666666,0.7981233333333333,0.7952633333333333
25,2018-01-22T18:00:00.000000000Z,0.80048,0.80178,0.8002100000000001,0.80162,778,0.8003933333333331,0.8003189999999998,0.7979,0.8027,77.50000000000024,75.76388888888943,0.8008559999999996,0.8013330036687486,0.8003789963312505,0.8012033333333335,0.8021966666666669,0.8027733333333334,0.8043433333333334,0.8006266666666669,0.7996333333333335,0.7980633333333336
26,2018-01-22T22:00:00.000000000Z,0.80176,0.80298,0.8004600000000001,0.80184,1663,0.8010199999999998,0.800283,0.79794,0.80298,77.38095238095198,69.05753968254002,0.8013319999999997,0.801640937695984,0.8010230623040154,0.8017599999999999,0.8030599999999998,0.8042799999999999,0.8067999999999999,0.8005399999999998,0.79924,0.79672
27,2018-01-23T02:00:00.000000000Z,0.80188,0.8019,0.79823,0.79897,2534,0.8009383333333332,0.80024,0.79823,0.80298,15.578947368420168,56.81996658312412,0.8009279999999996,0.8015491420932441,0.8003068579067552,0.7997,0.8011699999999999,0.8033699999999999,0.8070399999999999,0.7975,0.79603,0.7923600000000001
28,2018-01-23T06:00:00.000000000Z,0.79891,0.79956,0.79566,0.7968,2263,0.80024,0.7999379999999998,0.79566,0.80298,15.573770491802186,36.177890080391435,0.7999279999999998,0.8009724220890041,0.7988835779109954,0.79734,0.7990200000000001,0.8012400000000001,0.8051400000000001,0.79512,0.79344,0.78954
29,2018-01-23T10:00:00.000000000Z,0.79685,0.7984,0.79598,0.79766,1586,0.79955,0.7997629999999999,0.79566,0.80298,27.322404371584746,19.491707410602356,0.7993779999999996,0.8005196019446371,0.7982363980553621,0.7973466666666668,0.7987133333333335,0.7997666666666667,0.8021866666666667,0.7962933333333335,0.7949266666666668,0.7925066666666668
30,2018-01-23T14:00:00.000000000Z,0.79761,0.79986,0.79665,0.7984100000000001,2477,0.7992166666666666,0.799796,0.79566,0.80298,37.56830601092941,26.8214936247721,0.7987359999999996,0.7996945705503505,0.7977774294496486,0.7983066666666666,0.7999633333333332,0.8015166666666667,0.8047266666666667,0.7967533333333332,0.7950966666666666,0.7918866666666665
31,2018-01-23T18:00:00.000000000Z,0.79847,0.8003,0.7983600000000001,0.8,1093,0.7989466666666666,0.79985,0.79566,0.80298,59.289617486339,41.393442622951035,0.7983679999999995,0.7989797331934754,0.7977562668065237,0.7995533333333334,0.8007466666666668,0.8014933333333334,0.8034333333333333,0.7988066666666669,0.7976133333333335,0.7956733333333336
32,2018-01-23T22:00:00.000000000Z,0.80023,0.80088,0.7993600000000001,0.8002100000000001,1769,0.7986749999999998,0.799772,0.79566,0.8019,72.91666666666856,56.59153005464564,0.7986159999999997,0.7993538397522496,0.7978781602477497,0.80015,0.80094,0.80167,0.80319,0.79942,0.7986300000000001,0.7971100000000001
33,2018-01-24T02:00:00.000000000Z,0.80018,0.80181,0.79935,0.8016800000000001,2134,0.7991266666666665,0.79976,0.79566,0.80181,97.8861788617892,76.69748767159892,0.7995919999999996,0.8003840653382137,0.7987999346617856,0.8009466666666668,0.8025433333333336,0.8034066666666668,0.8058666666666668,0.8000833333333336,0.7984866666666668,0.7960266666666668
34,2018-01-24T06:00:00.000000000Z,0.80168,0.80618,0.80101,0.80572,3440,0.8006133333333332,0.800291,0.79598,0.80618,95.49019607843121,88.76434720229632,0.8012039999999996,0.802592905144349,0.7998150948556502,0.8043033333333334,0.8075966666666667,0.8094733333333334,0.8146433333333334,0.8024266666666667,0.7991333333333334,0.7939633333333334
35,2018-01-24T10:00:00.000000000Z,0.80569,0.8075600000000001,0.80532,0.8063899999999999,2762,0.8020683333333333,0.800768,0.79665,0.8075600000000001,89.27589367552606,94.21742287191547,0.8027999999999995,0.804325143435877,0.801274856564122,0.8064233333333334,0.8075266666666667,0.8086633333333334,0.8109033333333334,0.8052866666666667,0.8041833333333334,0.8019433333333333
36,2018-01-24T14:00:00.000000000Z,0.80642,0.8083,0.80557,0.8058,2736,0.8033,0.801164,0.7983600000000001,0.8083,74.84909456740371,86.53839477378699,0.8039599999999995,0.8053664360987969,0.802553563901202,0.8065566666666667,0.8075433333333334,0.8092866666666667,0.8120166666666667,0.8048133333333334,0.8038266666666667,0.8010966666666667
37,2018-01-24T18:00:00.000000000Z,0.80585,0.80804,0.80576,0.80634,2407,0.8043566666666666,0.801901,0.79935,0.8083,78.1005586592171,80.74184896738228,0.8051859999999994,0.8061777005596447,0.8041942994403541,0.8067133333333333,0.8076666666666665,0.8089933333333332,0.8112733333333332,0.8053866666666666,0.8044333333333333,0.8021533333333334
38,2018-01-24T22:00:00.000000000Z,0.80592,0.80737,0.80432,0.80728,3252,0.8055349999999999,0.8029490000000001,0.79935,0.8083,88.60335195530705,80.51766839397595,0.8063059999999995,0.8066178813877113,0.8059941186122878,0.8063233333333333,0.8083266666666665,0.8093733333333333,0.8124233333333333,0.8052766666666665,0.8032733333333333,0.8002233333333333
39,2018-01-25T02:00:00.000000000Z,0.80728,0.8106399999999999,0.8067,0.8105399999999999,3582,0.8070116666666665,0.804237,0.80101,0.8106399999999999,98.96157840083085,88.55516300511833,0.8072699999999994,0.8082217483911203,0.8063182516088785,0.8092933333333333,0.8118866666666666,0.8132333333333333,0.8171733333333332,0.8079466666666667,0.8053533333333334,0.8014133333333334
40,2018-01-25T06:00:00.000000000Z,0.81048,0.8119,0.80688,0.8086399999999999,5999,0.8074983333333331,0.80526,0.80432,0.8119,56.992084432716695,81.51900492961819,0.8077199999999994,0.8086746989054148,0.8067653010945841,0.8091400000000001,0.8114000000000001,0.81416,0.8191799999999999,0.8063800000000002,0.8041200000000002,0.7991000000000003
41,2018-01-25T10:00:00.000000000Z,0.80863,0.80986,0.80696,0.80972,4419,0.808053333333333,0.806232,0.80432,0.8119,71.24010554089733,75.73125612481495,0.8085039999999996,0.8093636336428972,0.8076443663571019,0.8088466666666667,0.8107333333333334,0.8117466666666667,0.8146466666666667,0.8078333333333334,0.8059466666666667,0.8030466666666667
42,2018-01-25T14:00:00.000000000Z,0.80971,0.8106300000000001,0.80681,0.8085399999999999,4884,0.8085099999999996,0.807065,0.80432,0.8119,55.672823218996506,61.301671064203504,0.8089439999999997,0.8095651843526692,0.8083228156473301,0.80866,0.8105100000000001,0.8124800000000001,0.8163000000000001,0.80669,0.80484,0.80102
43,2018-01-25T18:00:00.000000000Z,0.80850,0.80961,0.8012,0.8025,11319,0.8078699999999998,0.8071470000000002,0.8012,0.8119,12.14953271028015,46.35415382339132,0.8079879999999996,0.809576247461827,0.8063997525381722,0.8044366666666667,0.8076733333333334,0.8128466666666667,0.8212566666666667,0.7992633333333333,0.7960266666666667,0.7876166666666666
44,2018-01-25T22:00:00.000000000Z,0.80256,0.8055,0.8004600000000001,0.80521,3501,0.8075249999999997,0.8070960000000003,0.8004600000000001,0.8119,41.52097902097871,36.44777831675177,0.8069219999999996,0.8084195663591307,0.8054244336408685,0.8037233333333335,0.8069866666666669,0.8087633333333334,0.8138033333333333,0.8019466666666669,0.7986833333333335,0.7936433333333336
45,2018-01-26T02:00:00.000000000Z,0.80516,0.80589,0.8043600000000001,0.8053100000000001,2233,0.8066533333333332,0.8069880000000003,0.8004600000000001,0.8119,42.39510489510547,32.021872208788096,0.8062559999999998,0.807698924980725,0.8048130750192745,0.8051866666666667,0.8060133333333334,0.8067166666666666,0.8082466666666666,0.8044833333333334,0.8036566666666668,0.8021266666666669
46,2018-01-26T06:00:00.000000000Z,0.80528,0.80916,0.80516,0.80809,4276,0.8065616666666665,0.8072170000000003,0.8004600000000001,0.8106300000000001,75.02458210422719,52.98022200677045,0.8059299999999997,0.80715844922565,0.8047015507743494,0.80747,0.80978,0.81147,0.81547,0.80578,0.80347,0.79947
47,2018-01-26T10:00:00.000000000Z,0.80808,0.80978,0.80748,0.80819,3786,0.8063066666666664,0.8074020000000003,0.8004600000000001,0.8106300000000001,76.00786627335195,64.47585109089486,0.8058599999999997,0.8070436490189242,0.8046763509810752,0.8084833333333332,0.8094866666666665,0.8107833333333333,0.8130833333333334,0.8071866666666664,0.8061833333333331,0.8038833333333331
48,2018-01-26T14:00:00.000000000Z,0.80822,0.8113600000000001,0.80618,0.81109,6220,0.8067316666666664,0.8077830000000003,0.8004600000000001,0.8113600000000001,97.52293577981557,82.85179471913155,0.8075779999999997,0.8087956329496201,0.8063603670503793,0.8095433333333334,0.8129066666666668,0.8147233333333335,0.8199033333333335,0.8077266666666667,0.8043633333333333,0.7991833333333332
49,2018-01-26T18:00:00.000000000Z,0.81115,0.81357,0.81072,0.81108,3578,0.8081616666666663,0.8078370000000004,0.8004600000000001,0.81357,81.00686498855835,84.8458890139086,0.8087519999999996,0.8099635919280024,0.8075404080719968,0.8117899999999999,0.8128599999999998,0.8146399999999999,0.8174899999999999,0.8100099999999998,0.8089399999999999,0.8060899999999999
50,2018-01-28T22:00:00.000000000Z,0.81018,0.81182,0.8088,0.80895,3030,0.8087849999999998,0.8078680000000003,0.8043600000000001,0.81357,49.837133550487536,76.12231143962045,0.8094799999999995,0.8102312156814132,0.8087287843185859,0.8098566666666667,0.8109133333333334,0.8128766666666667,0.8158966666666667,0.8078933333333334,0.8068366666666666,0.8038166666666666
51,2018-01-29T02:00:00.000000000Z,0.80902,0.81016,0.8079,0.80884,2794,0.809373333333333,0.8077800000000002,0.80516,0.81357,43.757431629013126,58.20047672268631,0.8096299999999996,0.8103098069578941,0.8089501930421051,0.8089666666666666,0.8100333333333333,0.8112266666666667,0.8134866666666667,0.8077733333333332,0.8067066666666666,0.8044466666666665
52,2018-01-29T06:00:00.000000000Z,0.80884,0.80986,0.8078,0.80898,3454,0.8095216666666664,0.8078240000000001,0.80618,0.81357,37.88903924221951,43.827868140573365,0.8097879999999996,0.8103805727803413,0.809195427219658,0.8088799999999999,0.8099599999999999,0.81094,0.8130000000000001,0.8078999999999998,0.8068199999999999,0.8047599999999998
53,2018-01-29T10:00:00.000000000Z,0.80893,0.8106300000000001,0.80824,0.80924,2408,0.8096966666666664,0.8084979999999999,0.80618,0.81357,41.407307171853155,41.0179260143619,0.8094179999999996,0.8098882977780103,0.808947702221989,0.80937,0.8105000000000001,0.8117600000000001,0.8141500000000003,0.80811,0.8069799999999999,0.8045899999999998
54,2018-01-29T14:00:00.000000000Z,0.80918,0.81012,0.8074399999999999,0.8093199999999999,3177,0.8094016666666665,0.8089089999999999,0.8074399999999999,0.81357,30.668841761826567,36.65506272529971,0.8090659999999996,0.8091680784012493,0.80896392159875,0.8089599999999999,0.8104799999999999,0.8116399999999999,0.8143199999999999,0.8077999999999999,0.8062799999999999,0.8035999999999999
55,2018-01-29T18:00:00.000000000Z,0.80934,0.8102699999999999,0.80905,0.8094899999999999,1292,0.8091366666666664,0.8093269999999999,0.8074399999999999,0.81182,46.803652968035905,39.62660063390518,0.8091739999999996,0.8093050343466486,0.8090429656533507,0.8096033333333333,0.8101566666666666,0.8108233333333332,0.8120433333333331,0.8089366666666667,0.8083833333333335,0.8071633333333336
56,2018-01-29T22:00:00.000000000Z,0.80930,0.81005,0.8086800000000001,0.8095600000000001,2037,0.8092383333333331,0.8094739999999998,0.8074399999999999,0.8106300000000001,66.45768025078466,47.97672499354902,0.8093179999999996,0.8094321490254083,0.809203850974591,0.8094300000000002,0.8101800000000003,0.8108000000000002,0.8121700000000002,0.8088100000000004,0.8080600000000002,0.8066900000000002
57,2018-01-30T02:00:00.000000000Z,0.80956,0.80972,0.8063600000000001,0.8065,3290,0.8088483333333331,0.8093049999999998,0.8063600000000001,0.8106300000000001,3.278688524588246,38.84667391446957,0.8088219999999996,0.8094741732898556,0.8081698267101436,0.8075266666666666,0.8086933333333332,0.8108866666666665,0.8142466666666665,0.8053333333333332,0.8041666666666667,0.8008066666666668
58,2018-01-30T06:00:00.000000000Z,0.80649,0.80905,0.80428,0.8085600000000001,3150,0.808778333333333,0.8090519999999998,0.80428,0.8106300000000001,67.40157480314974,45.71264785950751,0.8086859999999996,0.8093285885153044,0.8080434114846947,0.8072966666666667,0.8103133333333333,0.8120666666666667,0.8168366666666668,0.8055433333333333,0.8025266666666666,0.7977566666666666
59,2018-01-30T10:00:00.000000000Z,0.80856,0.8112199999999999,0.8084899999999999,0.8106800000000001,2687,0.809018333333333,0.8090119999999997,0.80428,0.8112199999999999,92.21902017291242,54.299761166883435,0.8089579999999998,0.8097410581076788,0.8081749418923209,0.81013,0.8117700000000001,0.81286,0.81559,0.8090400000000001,0.8074,0.80467
60,2018-01-30T14:00:00.000000000Z,0.81074,0.8113600000000001,0.8073600000000001,0.80798,3137,0.8087949999999996,0.8089149999999998,0.80428,0.8113600000000001,52.259887005649595,70.62682732723722,0.8086559999999997,0.8094476880698869,0.8078643119301125,0.8089000000000001,0.81044,0.8129000000000001,0.8169000000000001,0.80644,0.8049000000000001,0.8009000000000001
61,2018-01-30T18:00:00.000000000Z,0.80795,0.80862,0.80723,0.80834,1289,0.808603333333333,0.8088649999999997,0.80428,0.8113600000000001,57.34463276836021,67.27451331564072,0.8084119999999997,0.809162553129366,0.8076614468706333,0.8080633333333332,0.8088966666666665,0.8094533333333332,0.8108433333333332,0.8075066666666665,0.8066733333333332,0.8052833333333332
62,2018-01-30T22:00:00.000000000Z,0.80808,0.8105100000000001,0.80538,0.8066399999999999,4046,0.8081166666666663,0.8086309999999998,0.80428,0.8113600000000001,33.333333333331765,47.645951035780506,0.8084399999999997,0.8091685945374495,0.8077114054625499,0.8075100000000001,0.8096400000000001,0.8126400000000001,0.8177700000000002,0.8045100000000001,0.80238,0.7972499999999999
63,2018-01-31T02:00:00.000000000Z,0.80658,0.80884,0.8046800000000001,0.80874,2712,0.8084899999999996,0.8085809999999999,0.80428,0.8113600000000001,62.99435028248538,51.22410546139243,0.8084759999999998,0.8092075531422948,0.8077444468577047,0.80742,0.81016,0.81158,0.8157399999999999,0.806,0.8032600000000001,0.7991000000000001
64,2018-01-31T06:00:00.000000000Z,0.80871,0.81008,0.80812,0.80976,2981,0.8086899999999996,0.8086249999999999,0.8046800000000001,0.8113600000000001,76.04790419161614,57.45852926914441,0.8082919999999998,0.8088612363305353,0.8077227636694643,0.8093199999999999,0.8105199999999999,0.81128,0.8132400000000001,0.8085599999999998,0.8073599999999999,0.8053999999999998
65,2018-01-31T10:00:00.000000000Z,0.80982,0.81167,0.8093199999999999,0.81004,2983,0.808583333333333,0.8086800000000001,0.8046800000000001,0.81167,76.68097281831139,71.90774243080428,0.8087039999999999,0.8093791814570924,0.8080288185429073,0.8103433333333333,0.8113666666666667,0.8126933333333334,0.8150433333333335,0.8090166666666666,0.8079933333333332,0.8056433333333332
66,2018-01-31T14:00:00.000000000Z,0.81008,0.8113,0.80524,0.8053,3841,0.8081366666666664,0.8082540000000001,0.8046800000000001,0.81167,8.869814020028029,53.8662303433185,0.8080959999999997,0.8091237499695942,0.8070682500304052,0.80728,0.80932,0.8133400000000001,0.8194000000000001,0.80326,0.8012199999999999,0.7951599999999999
67,2018-01-31T18:00:00.000000000Z,0.80534,0.8079,0.80353,0.8056800000000001,7623,0.8076933333333329,0.8081720000000002,0.80353,0.81167,26.41277641277748,37.321187750372275,0.8079039999999997,0.8090340752187358,0.8067739247812636,0.8057033333333333,0.8078766666666667,0.8100733333333333,0.8144433333333333,0.8035066666666667,0.8013333333333333,0.7969633333333334
68,2018-01-31T22:00:00.000000000Z,0.80568,0.80672,0.80348,0.8051699999999999,2932,0.807448333333333,0.8078330000000002,0.80348,0.81167,20.634920634920185,18.639170355908536,0.8071899999999996,0.8084314709017937,0.8059485290982056,0.8051233333333333,0.8067666666666666,0.8083633333333333,0.8116033333333333,0.8035266666666666,0.8018833333333333,0.7986433333333333
69,2018-02-01T02:00:00.000000000Z,0.80516,0.80566,0.80384,0.80428,1559,0.8067049999999997,0.8071930000000004,0.80348,0.81167,9.76800976801001,18.938568938569194,0.8060939999999996,0.8072263956905606,0.8049616043094386,0.8045933333333334,0.8053466666666668,0.8064133333333334,0.8082333333333335,0.8035266666666667,0.8027733333333333,0.8009533333333333
70,2018-02-01T06:00:00.000000000Z,0.80432,0.80457,0.80048,0.8016,4069,0.8053449999999996,0.8065550000000004,0.80048,0.81167,10.008936550491569,13.470622317807226,0.8044059999999996,0.8052312090644196,0.8035807909355797,0.8022166666666667,0.8039533333333334,0.8063066666666667,0.8103966666666668,0.7998633333333334,0.7981266666666667,0.7940366666666666
71,2018-02-01T10:00:00.000000000Z,0.80154,0.8016,0.79876,0.8003899999999999,2865,0.8037366666666664,0.8057600000000005,0.79876,0.8113,12.998405103667544,10.925117140723012,0.8034239999999997,0.8045805822495612,0.8022674177504382,0.80025,0.80174,0.80309,0.8059299999999999,0.7989,0.7974100000000001,0.7945700000000001
72,2018-02-01T14:00:00.000000000Z,0.80044,0.80345,0.8001199999999999,0.80256,3739,0.8032799999999997,0.8053520000000004,0.79876,0.8079,41.57549234135729,21.527611331838774,0.8027999999999997,0.8037718860529919,0.8018281139470076,0.8020433333333333,0.8039666666666667,0.8053733333333334,0.8087033333333334,0.8006366666666667,0.7987133333333333,0.7953833333333332
73,2018-02-01T18:00:00.000000000Z,0.80257,0.8046,0.80248,0.8038,2645,0.8029666666666664,0.8048580000000005,0.79876,0.80672,63.316582914572294,39.29682678653235,0.8025259999999996,0.8033213269767838,0.8017306730232154,0.8036266666666666,0.8047733333333332,0.8057466666666666,0.8078666666666666,0.8026533333333332,0.8015066666666666,0.7993866666666666
74,2018-02-01T22:00:00.000000000Z,0.80418,0.8044,0.8006300000000001,0.80142,3547,0.8023416666666664,0.8040240000000004,0.79876,0.80566,38.550724637681,47.8142666312035,0.8019539999999996,0.8025977934451359,0.8013102065548633,0.8021500000000001,0.8036700000000002,0.8059200000000001,0.80969,0.7999000000000003,0.7983800000000002,0.7946100000000003
75,2018-02-02T02:00:00.000000000Z,0.80142,0.80177,0.7995399999999999,0.8002199999999999,2255,0.8016649999999997,0.8030420000000003,0.79876,0.8046,24.999999999998572,42.28910251741726,0.8016779999999996,0.8024334832890275,0.8009225167109716,0.8005099999999999,0.80148,0.80274,0.8049700000000001,0.7992499999999999,0.7982799999999999,0.7960499999999998
76,2018-02-02T06:00:00.000000000Z,0.80016,0.80153,0.7982199999999999,0.79904,3326,0.801238333333333,0.8024160000000002,0.7982199999999999,0.8046,12.852664576803075,25.467796404827524,0.8014079999999995,0.8023456726507686,0.8004703273492303,0.7995966666666666,0.8009733333333333,0.8029066666666667,0.8062166666666667,0.7976633333333333,0.7962866666666666,0.7929766666666666
77,2018-02-02T10:00:00.000000000Z,0.79902,0.79956,0.7938,0.79505,5818,0.800348333333333,0.8013530000000001,0.7938,0.8046,11.57407407407482,16.475579550292128,0.7999059999999993,0.8015239601354787,0.79828803986452,0.7961366666666668,0.7984733333333337,0.8018966666666669,0.807656666666667,0.7927133333333336,0.7903766666666667,0.7846166666666666
78,2018-02-02T14:00:00.000000000Z,0.79508,0.79578,0.7921199999999999,0.79502,6341,0.7990916666666664,0.800338,0.7921199999999999,0.8046,23.23717948717951,15.887972712685773,0.7981499999999994,0.7996327508219515,0.7966672491780472,0.7943066666666666,0.7964933333333333,0.7979666666666667,0.8016266666666668,0.7928333333333332,0.7906466666666665,0.7869866666666664
79,2018-02-02T18:00:00.000000000Z,0.79495,0.79604,0.79182,0.79219,5209,0.7971566666666664,0.799129,0.79182,0.8044,2.9411764705880796,12.58414334394744,0.7963039999999992,0.7979427289281626,0.7946652710718358,0.7933499999999999,0.7948799999999998,0.7975699999999999,0.8017899999999999,0.7906599999999998,0.7891299999999999,0.7849099999999999
80,2018-02-04T22:00:00.000000000Z,0.79148,0.7931600000000001,0.78908,0.7931600000000001,4586,0.7957799999999997,0.798285,0.78908,0.80177,32.15130023640733,19.443218731391614,0.7948919999999993,0.7962041518585885,0.79357984814141,0.7918,0.7945199999999999,0.79588,0.7999600000000001,0.7904399999999998,0.7877199999999999,0.7836399999999998
81,2018-02-05T02:00:00.000000000Z,0.79309,0.79392,0.79167,0.79378,2071,0.7947066666666663,0.7976240000000001,0.78908,0.80153,37.75100401606468,24.28116024102,0.7938399999999994,0.7944546645426559,0.793225335457343,0.7931233333333333,0.7945766666666666,0.7953733333333333,0.7976233333333332,0.7923266666666666,0.7908733333333333,0.7886233333333333
82,2018-02-05T06:00:00.000000000Z,0.79378,0.79538,0.7921,0.79475,2998,0.7939916666666663,0.7968430000000002,0.78908,0.79956,54.10305343511382,41.33511922919525,0.7937799999999994,0.7943604631771253,0.7931995368228735,0.7940766666666667,0.7960533333333333,0.7973566666666666,0.8006366666666666,0.7927733333333333,0.7907966666666667,0.7875166666666668
83,2018-02-05T10:00:00.000000000Z,0.79478,0.79518,0.7925800000000001,0.79432,2412,0.7938699999999996,0.7958950000000002,0.78908,0.79604,75.28735632183977,55.71380459100606,0.7936399999999993,0.7941429289214177,0.793137071078581,0.7940266666666668,0.7954733333333335,0.7966266666666667,0.7992266666666666,0.7928733333333335,0.7914266666666668,0.7888266666666669
84,2018-02-05T14:00:00.000000000Z,0.79431,0.79456,0.7915300000000001,0.7923399999999999,4371,0.793423333333333,0.7949870000000002,0.78908,0.79604,46.839080459769335,58.74316340557428,0.7936699999999994,0.7941463139720799,0.793193686027919,0.7928099999999999,0.7940899999999997,0.7958399999999999,0.7988699999999999,0.7910599999999998,0.7897799999999999,0.78675
85,2018-02-05T18:00:00.000000000Z,0.79228,0.7923399999999999,0.78752,0.78778,13282,0.792688333333333,0.7937430000000002,0.78752,0.79538,3.3078880407129607,41.811441607440656,0.7925939999999994,0.7940142358958979,0.7911737641041008,0.7892133333333334,0.7909066666666669,0.7940333333333334,0.7988533333333333,0.7860866666666669,0.7843933333333335,0.7795733333333336
86,2018-02-05T22:00:00.000000000Z,0.78778,0.78942,0.78554,0.7857,5579,0.7914449999999996,0.7924090000000001,0.78554,0.79538,1.626016260161978,17.257661586881394,0.7909779999999994,0.7929987746039566,0.7889572253960422,0.7868866666666666,0.7882333333333332,0.7907666666666666,0.7946466666666666,0.7843533333333332,0.7830066666666666,0.7791266666666666
87,2018-02-06T02:00:00.000000000Z,0.78577,0.7874800000000001,0.78356,0.78576,6931,0.790108333333333,0.7914800000000002,0.78356,0.79538,18.612521150592137,7.848808483822329,0.7891799999999993,0.7911512305801188,0.7872087694198798,0.7856,0.7876399999999999,0.78952,0.79344,0.7837199999999999,0.7816799999999999,0.7777599999999999
88,2018-02-06T06:00:00.000000000Z,0.78583,0.78882,0.7842600000000001,0.78708,6326,0.7888299999999998,0.7906860000000001,0.78356,0.79518,30.29259896729758,16.843712126017202,0.7877319999999994,0.7890939581491353,0.7863700418508636,0.78672,0.7891799999999999,0.7912799999999999,0.7958399999999998,0.78462,0.7821600000000001,0.7776000000000002
89,2018-02-06T10:00:00.000000000Z,0.78702,0.78761,0.78373,0.78588,4558,0.787423333333333,0.7900550000000001,0.78356,0.79456,21.09090909090897,23.3320097362662,0.7864399999999994,0.7869096275119676,0.7859703724880311,0.7857400000000001,0.7877500000000002,0.7896200000000001,0.7935000000000001,0.7838700000000002,0.7818600000000001,0.7779800000000001
90,2018-02-06T14:00:00.000000000Z,0.78588,0.7894800000000001,0.7851199999999999,0.78866,7135,0.7868099999999997,0.7896050000000001,0.78356,0.7923399999999999,58.08656036446529,36.49002280755726,0.7866159999999993,0.7872537068291908,0.7859782931708078,0.7877533333333333,0.7903866666666667,0.7921133333333334,0.7964733333333336,0.7860266666666665,0.7833933333333332,0.779033333333333
91,2018-02-06T18:00:00.000000000Z,0.78863,0.79099,0.78764,0.79066,4265,0.7872899999999997,0.7892930000000001,0.78356,0.79099,95.55854643337895,58.24533862958438,0.7876079999999994,0.7886418423477477,0.7865741576522511,0.7897633333333333,0.7918866666666665,0.7931133333333332,0.7964633333333332,0.7885366666666666,0.7864133333333333,0.7830633333333333
92,2018-02-06T22:00:00.000000000Z,0.79052,0.79094,0.7887,0.7902,2184,0.7880399999999996,0.7888380000000003,0.78356,0.79099,89.36742934051193,81.00417871278536,0.7884959999999994,0.7895103322926915,0.7874816677073073,0.7899466666666667,0.7911933333333334,0.7921866666666667,0.7944266666666667,0.7889533333333334,0.7877066666666667,0.7854666666666666
93,2018-02-07T02:00:00.000000000Z,0.79023,0.79078,0.78752,0.78776,1557,0.788373333333333,0.7881820000000002,0.78373,0.79099,55.50964187327845,80.14520588238975,0.7886319999999993,0.7895972098217469,0.7876667901782518,0.7886866666666666,0.7898533333333333,0.7919466666666667,0.7952066666666667,0.7865933333333333,0.7854266666666666,0.7821666666666666
94,2018-02-07T06:00:00.000000000Z,0.78772,0.78888,0.7862899999999999,0.7866,2912,0.7882933333333332,0.7876080000000001,0.78373,0.79099,39.53168044077072,61.46958388485368,0.7887759999999994,0.7896185378329766,0.7879334621670221,0.7872566666666666,0.7882233333333333,0.7898466666666667,0.7924366666666668,0.7856333333333332,0.7846666666666665,0.7820766666666664
95,2018-02-07T10:00:00.000000000Z,0.78666,0.78722,0.78533,0.78566,1722,0.7882566666666665,0.7873960000000002,0.7851199999999999,0.79099,9.199318568996459,34.74688029434852,0.7881759999999993,0.7892729822241022,0.7870790177758964,0.78607,0.7868100000000001,0.7879600000000001,0.7898500000000002,0.7849200000000001,0.78418,0.7822899999999999
96,2018-02-07T14:00:00.000000000Z,0.78572,0.78764,0.78218,0.78282,4512,0.7872833333333332,0.7871080000000001,0.78218,0.79099,7.2644721906921115,18.66515706681974,0.7866079999999993,0.7879653245742989,0.7852506754256997,0.7842133333333333,0.7862466666666666,0.7896733333333333,0.7951333333333334,0.7807866666666666,0.7787533333333333,0.7732933333333333
97,2018-02-07T18:00:00.000000000Z,0.78287,0.7833600000000001,0.78169,0.7821199999999999,4139,0.7858599999999999,0.7867440000000002,0.78169,0.79094,4.648648648647907,7.037479802778805,0.7849919999999992,0.786208030427249,0.7837759695727495,0.78239,0.7830900000000001,0.7840600000000001,0.7857300000000002,0.78142,0.78072,0.7790499999999999
98,2018-02-07T22:00:00.000000000Z,0.78232,0.7832,0.78114,0.78288,2819,0.7846399999999999,0.7863240000000002,0.78114,0.79078,18.049792531120936,9.987637790153629,0.7840159999999993,0.7850064392964717,0.7830255607035268,0.7824066666666667,0.7836733333333334,0.7844666666666668,0.7865266666666668,0.7816133333333334,0.7803466666666666,0.7782866666666666
99,2018-02-08T02:00:00.000000000Z,0.78288,0.78318,0.78035,0.78263,2832,0.783785,0.7859990000000002,0.78035,0.78888,26.72919109027022,16.475877423346333,0.7832219999999992,0.7839196424585672,0.7825243575414312,0.7820533333333334,0.7837566666666668,0.7848833333333334,0.7877133333333334,0.7809266666666668,0.7792233333333334,0.7763933333333334
100,2018-02-08T06:00:00.000000000Z,0.78262,0.78433,0.7803,0.7812600000000001,3559,0.7828949999999999,0.7852590000000003,0.7803,0.78764,13.07901907357044,19.28600089832051,0.7823419999999992,0.7826793499666458,0.7820046500333526,0.7819633333333332,0.7836266666666665,0.7859933333333332,0.7900233333333332,0.7795966666666665,0.7779333333333333,0.7739033333333333
101,2018-02-08T10:00:00.000000000Z,0.78122,0.78209,0.77878,0.78198,3779,0.7822816666666665,0.7843910000000004,0.77878,0.78764,36.117381489841854,25.308530551227477,0.7821739999999991,0.7824884757542258,0.7818595242457725,0.7809499999999999,0.7831199999999998,0.7842599999999998,0.7875699999999998,0.7798099999999999,0.77764,0.7743300000000001
102,2018-02-08T14:00:00.000000000Z,0.78198,0.78283,0.77818,0.7791399999999999,7198,0.7816683333333332,0.7832850000000005,0.77818,0.78433,15.609756097560368,21.602052220324193,0.7815779999999991,0.7823283532501395,0.7808276467498587,0.78005,0.7819200000000001,0.7847000000000001,0.7893500000000001,0.77727,0.7754,0.7707499999999999
103,2018-02-08T18:00:00.000000000Z,0.77910,0.7812600000000001,0.7776,0.7781399999999999,4993,0.781005,0.7823230000000004,0.7776,0.78433,8.0237741456164,19.916970577672846,0.780629999999999,0.7815865432556839,0.7796734567443142,0.779,0.7804000000000001,0.7826600000000001,0.7863200000000002,0.77674,0.7753399999999999,0.7716799999999998
104,2018-02-08T22:00:00.000000000Z,0.77796,0.7792600000000001,0.77674,0.77698,3641,0.7800216666666667,0.7813610000000004,0.77674,0.78433,3.1620553359686223,8.931861859715104,0.779499999999999,0.7805481412118573,0.7784518587881406,0.77766,0.77858,0.7801800000000001,0.7827000000000002,0.77606,0.7751399999999999,0.7726199999999999
105,2018-02-09T02:00:00.000000000Z,0.77694,0.77882,0.7759199999999999,0.77756,2870,0.7791766666666667,0.7805510000000003,0.7759199999999999,0.78433,19.500594530322,10.228808003968982,0.778759999999999,0.7797444287683696,0.7777755712316284,0.7774333333333333,0.7789466666666667,0.7803333333333333,0.7832333333333333,0.7760466666666667,0.7745333333333333,0.7716333333333333
106,2018-02-09T06:00:00.000000000Z,0.77753,0.7800199999999999,0.77686,0.77972,2942,0.7789200000000002,0.7802410000000003,0.7759199999999999,0.78283,54.99276410998524,25.885137992091927,0.7783079999999989,0.7788690971395349,0.7777469028604629,0.7788666666666666,0.7808733333333332,0.7820266666666665,0.7851866666666665,0.7777133333333333,0.7757066666666667,0.7725466666666667
107,2018-02-09T10:00:00.000000000Z,0.77969,0.78308,0.77817,0.7828,3947,0.7790566666666668,0.7803090000000004,0.7759199999999999,0.78308,96.08938547486112,56.86091470505608,0.779039999999999,0.7802084391297767,0.7778715608702212,0.7813500000000001,0.7845300000000002,0.7862600000000001,0.79117,0.7796200000000002,0.7764400000000001,0.7715300000000002
108,2018-02-09T14:00:00.000000000Z,0.78274,0.78278,0.77764,0.77835,7700,0.7789250000000001,0.7798560000000003,0.7759199999999999,0.78308,33.93854748603386,61.67356569029337,0.7790819999999988,0.7802412368179078,0.7779227631820899,0.7795900000000001,0.7815400000000002,0.7847300000000001,0.7898700000000002,0.7764000000000002,0.7744500000000001,0.76931
109,2018-02-09T18:00:00.000000000Z,0.77832,0.78196,0.7773800000000001,0.7811600000000001,6513,0.7794283333333333,0.7797090000000003,0.7759199999999999,0.78308,73.18435754190074,67.73743016759853,0.7799179999999989,0.7809759012241195,0.7788600987758783,0.7801666666666668,0.7829533333333335,0.7847466666666667,0.7893266666666666,0.7783733333333336,0.7755866666666669,0.771006666666667
110,2018-02-11T22:00:00.000000000Z,0.78156,0.78346,0.78112,0.78269,2413,0.78038,0.7798520000000003,0.7759199999999999,0.78346,89.78779840848756,65.636901145474,0.7809439999999988,0.7819046937597349,0.7799833062402626,0.7824233333333334,0.7837266666666667,0.7847633333333334,0.7871033333333334,0.7813866666666667,0.7800833333333334,0.7777433333333333
111,2018-02-12T02:00:00.000000000Z,0.78276,0.78392,0.78195,0.7835,1243,0.7813699999999999,0.7800040000000004,0.77686,0.78392,94.05099150141673,85.67438248393495,0.7816999999999987,0.782729083329956,0.7806709166700414,0.7831233333333333,0.7842966666666665,0.7850933333333332,0.7870633333333331,0.7823266666666666,0.7811533333333334,0.7791833333333334
112,2018-02-12T06:00:00.000000000Z,0.78346,0.7838,0.78096,0.7821199999999999,2386,0.7817699999999999,0.7803020000000004,0.7773800000000001,0.78392,72.47706422018261,85.43861804336224,0.7815639999999988,0.7825583000050255,0.7805696999949722,0.7822933333333334,0.7836266666666668,0.7851333333333335,0.7879733333333335,0.7807866666666667,0.7794533333333333,0.7766133333333333
113,2018-02-12T10:00:00.000000000Z,0.78208,0.78399,0.78176,0.78308,1866,0.7818166666666665,0.7807960000000003,0.7773800000000001,0.78399,86.23298033282933,84.25367868480949,0.7825099999999987,0.7829649725266377,0.7820550274733598,0.7829433333333333,0.7841266666666666,0.7851733333333333,0.7874033333333332,0.7818966666666667,0.7807133333333334,0.7784833333333334
114,2018-02-12T14:00:00.000000000Z,0.78314,0.7846,0.7822600000000001,0.784,3913,0.7827583333333332,0.7814980000000004,0.7773800000000001,0.7846,91.68975069252157,83.46659841517777,0.7830779999999988,0.7834399806624608,0.7827160193375369,0.78362,0.7849799999999999,0.7859599999999999,0.7882999999999998,0.78264,0.7812800000000001,0.7789400000000002
115,2018-02-12T18:00:00.000000000Z,0.78400,0.7863600000000001,0.78392,0.78622,1826,0.7836016666666666,0.7823640000000004,0.78096,0.7863600000000001,97.40740740740691,91.7767128109192,0.7837839999999988,0.7845474592326999,0.7830205407672978,0.7855,0.78708,0.7879400000000001,0.7903800000000002,0.7846399999999999,0.7830599999999999,0.7806199999999998
116,2018-02-12T22:00:00.000000000Z,0.78600,0.78662,0.78481,0.7864399999999999,1892,0.7842266666666666,0.7830360000000003,0.78096,0.78662,96.81978798586451,95.30564869526422,0.7843719999999988,0.7853262955517,0.7834177044482977,0.7859566666666665,0.787103333333333,0.7877666666666665,0.7895766666666665,0.7852933333333331,0.7841466666666665,0.7823366666666666
117,2018-02-13T02:00:00.000000000Z,0.78650,0.78743,0.7857,0.7864,1633,0.7847099999999999,0.7833960000000003,0.78096,0.78743,84.0803709428133,92.76918877869481,0.7852279999999988,0.7860165302784261,0.7844394697215715,0.7865099999999999,0.7873199999999999,0.7882399999999999,0.78997,0.7855899999999999,0.7847799999999999,0.7830499999999999
118,2018-02-13T06:00:00.000000000Z,0.78634,0.78768,0.78523,0.78614,3337,0.7853799999999999,0.7841750000000003,0.78176,0.78768,73.98648648648502,84.96221513838752,0.7858399999999988,0.7863580250959129,0.7853219749040846,0.78635,0.78747,0.7888000000000001,0.7912500000000001,0.7850199999999999,0.7838999999999999,0.7814499999999999
119,2018-02-13T10:00:00.000000000Z,0.78618,0.7873600000000001,0.78438,0.78459,1756,0.7856316666666664,0.7845180000000003,0.7822600000000001,0.78768,42.988929889298,67.01859577286537,0.7859579999999987,0.7863453693328025,0.7855706306671949,0.7854433333333334,0.7865066666666668,0.7884233333333335,0.7914033333333336,0.7835266666666667,0.7824633333333333,0.7794833333333332
120,2018-02-13T14:00:00.000000000Z,0.78454,0.78614,0.7828,0.7852600000000001,3037,0.7858416666666664,0.7847750000000002,0.7828,0.78768,50.409836065574176,55.795084147118985,0.7857659999999986,0.7861718263175248,0.7853601736824725,0.7847333333333334,0.7866666666666667,0.7880733333333333,0.7914133333333332,0.7833266666666668,0.7813933333333335,0.7780533333333336
121,2018-02-13T18:00:00.000000000Z,0.78532,0.78646,0.7852399999999999,0.78594,1263,0.7857949999999998,0.7850190000000001,0.7828,0.78768,64.3442622950804,52.58100941665077,0.7856659999999988,0.7860335187070013,0.7852984812929962,0.78588,0.7865200000000001,0.7871000000000001,0.7883200000000002,0.7853,0.7846599999999999,0.7834399999999998
122,2018-02-13T22:00:00.000000000Z,0.78584,0.78693,0.7852100000000001,0.78584,1668,0.7856949999999999,0.7853910000000002,0.7828,0.78768,62.29508196721177,59.01639344262204,0.7855539999999988,0.785869230074701,0.7852387699252965,0.7859933333333333,0.7867766666666666,0.7877133333333333,0.7894333333333332,0.7850566666666666,0.7842733333333334,0.7825533333333334
123,2018-02-14T02:00:00.000000000Z,0.78578,0.78898,0.78538,0.78764,3447,0.7859016666666664,0.7858470000000002,0.7828,0.78898,78.31715210355962,68.31883212195052,0.7858539999999988,0.7864212257046322,0.7852867742953654,0.7873333333333333,0.7892866666666667,0.7909333333333334,0.7945333333333334,0.7856866666666666,0.7837333333333333,0.7801333333333332
124,2018-02-14T06:00:00.000000000Z,0.78758,0.7884,0.78603,0.7862,2526,0.7859116666666665,0.7860670000000002,0.7828,0.78898,55.01618122977312,65.2094717668481,0.7861759999999989,0.786619813023689,0.7857321869763088,0.7868766666666667,0.7877233333333333,0.7892466666666667,0.7916166666666666,0.7853533333333333,0.7845066666666667,0.7821366666666667
125,2018-02-14T10:00:00.000000000Z,0.78621,0.7871100000000001,0.7773399999999999,0.7788,7077,0.7849466666666666,0.785325,0.7773399999999999,0.78898,12.542955326461477,48.62542955326467,0.7848839999999988,0.7866227409237699,0.7831452590762277,0.7810833333333332,0.7848266666666666,0.7908533333333334,0.8006233333333336,0.7750566666666664,0.7713133333333331,0.7615433333333329
126,2018-02-14T14:00:00.000000000Z,0.77878,0.7897,0.77822,0.78952,10933,0.7856566666666667,0.785633,0.7773399999999999,0.7897,98.5436893203887,55.36760862554102,0.7855999999999987,0.7876338633189061,0.7835661366810914,0.7858133333333334,0.7934066666666667,0.7972933333333333,0.8087733333333332,0.7819266666666668,0.7743333333333334,0.7628533333333335
127,2018-02-14T18:00:00.000000000Z,0.78945,0.79346,0.78945,0.79259,4035,0.7867649999999999,0.786252,0.7773399999999999,0.79346,94.6029776674936,68.5632074381145,0.7869499999999987,0.7895223967423378,0.7843776032576596,0.7918333333333334,0.7942166666666668,0.7958433333333335,0.7998533333333335,0.7902066666666667,0.7878233333333333,0.7838133333333333
128,2018-02-14T22:00:00.000000000Z,0.79265,0.79464,0.7904100000000001,0.7936,5320,0.7880583333333332,0.786998,0.7773399999999999,0.79464,93.98843930635817,95.71170209808007,0.7881419999999987,0.791126519224262,0.7851574807757353,0.7928833333333333,0.7953566666666665,0.7971133333333332,0.8013433333333332,0.7911266666666665,0.7886533333333333,0.7844233333333334
129,2018-02-15T02:00:00.000000000Z,0.79360,0.7943,0.79172,0.7936300000000001,2739,0.7890566666666666,0.7879020000000001,0.7773399999999999,0.79464,94.16184971098295,94.25108889494481,0.7896279999999987,0.7927686953847818,0.7864873046152155,0.7932166666666666,0.7947133333333332,0.7957966666666666,0.7983766666666666,0.7921333333333331,0.7906366666666665,0.7880566666666665
130,2018-02-15T06:00:00.000000000Z,0.79370,0.79668,0.7936,0.7953600000000001,4360,0.7905833333333332,0.7889120000000001,0.7773399999999999,0.79668,93.17476732161334,93.77501877965138,0.7929399999999988,0.7940178160789281,0.7918621839210694,0.7952133333333333,0.7968266666666667,0.7982933333333334,0.8013733333333335,0.7937466666666666,0.7921333333333332,0.7890533333333332
131,2018-02-15T10:00:00.000000000Z,0.79534,0.7953399999999999,0.79138,0.79192,3278,0.7927699999999999,0.7895100000000002,0.77822,0.79668,74.21451787648923,87.18371163636175,0.7934199999999987,0.7940709128205812,0.7927690871794162,0.7928799999999999,0.7943799999999999,0.7968399999999999,0.8007999999999998,0.7904199999999999,0.78892,0.78496
132,2018-02-15T14:00:00.000000000Z,0.79188,0.79382,0.78918,0.79142,5333,0.7930866666666665,0.7900680000000001,0.78918,0.79668,29.86666666666668,65.75198395492299,0.7931859999999987,0.7939692751751438,0.7924027248248536,0.7914733333333333,0.7937666666666665,0.7961133333333332,0.8007533333333332,0.7891266666666665,0.7868333333333333,0.7821933333333333
133,2018-02-15T18:00:00.000000000Z,0.79144,0.79462,0.7914100000000001,0.7944899999999999,2263,0.7934033333333331,0.7907530000000002,0.78918,0.79668,70.79999999999842,58.29372818105136,0.7933639999999987,0.7942001713341155,0.792527828665882,0.7935066666666666,0.7956033333333331,0.7967166666666665,0.7999266666666665,0.7923933333333332,0.7902966666666666,0.7870866666666667
134,2018-02-15T22:00:00.000000000Z,0.79418,0.79489,0.7933600000000001,0.79422,2274,0.7935066666666666,0.791555,0.78918,0.79668,67.20000000000003,55.95555555555496,0.7934819999999986,0.7943400238924391,0.7926239761075581,0.7941566666666667,0.7949533333333334,0.7956866666666667,0.7972166666666666,0.7934233333333335,0.7926266666666668,0.7910966666666669
135,2018-02-16T02:00:00.000000000Z,0.79422,0.79742,0.79384,0.79714,2682,0.7940916666666665,0.793389,0.78918,0.79742,96.60194174757211,78.20064724919011,0.7938379999999985,0.794983635194988,0.7926923648050089,0.7961333333333332,0.7984266666666665,0.7997133333333333,0.8032933333333333,0.7948466666666665,0.7925533333333332,0.7889733333333332
136,2018-02-16T06:00:00.000000000Z,0.79708,0.79884,0.7966,0.79798,2852,0.7945283333333332,0.7942350000000001,0.78918,0.79884,91.09730848861312,84.96641674539501,0.7950499999999986,0.79635221925957,0.7937477807404272,0.7978066666666667,0.7990133333333334,0.8000466666666667,0.8022866666666667,0.7967733333333333,0.7955666666666666,0.7933266666666666
137,2018-02-16T10:00:00.000000000Z,0.79800,0.7983,0.79228,0.7923399999999999,3530,0.7945983333333332,0.7942100000000001,0.78918,0.79884,32.71221532091035,73.47048851903178,0.7952339999999987,0.7963831931952443,0.794084806804753,0.7943066666666666,0.7963333333333332,0.8003266666666666,0.8063466666666667,0.7903133333333332,0.7882866666666666,0.7822666666666666
138,2018-02-16T14:00:00.000000000Z,0.79230,0.79404,0.7902899999999999,0.79215,5283,0.7947199999999999,0.7940650000000001,0.7902899999999999,0.79884,21.754385964913116,48.521303258145444,0.7947659999999986,0.7961121222084176,0.7934198777915796,0.79216,0.79403,0.79591,0.79966,0.79028,0.7884099999999999,0.7846599999999999
139,2018-02-16T18:00:00.000000000Z,0.79212,0.7922399999999999,0.7892399999999999,0.79093,3162,0.7941266666666666,0.793795,0.7892399999999999,0.79884,17.604166666667407,24.023589317496867,0.7941079999999987,0.7957135505286332,0.7925024494713642,0.7908033333333333,0.7923666666666667,0.7938033333333333,0.7968033333333333,0.7893666666666667,0.7878033333333333,0.7848033333333333
140,2018-02-18T22:00:00.000000000Z,0.79078,0.7933600000000001,0.79064,0.79328,2248,0.79397,0.793587,0.7892399999999999,0.79884,42.083333333333556,27.147295321637937,0.7933359999999988,0.7946997567598348,0.7919722432401628,0.7924266666666666,0.7942133333333332,0.7951466666666667,0.7978666666666667,0.7914933333333332,0.7897066666666666,0.7869866666666665
141,2018-02-19T02:00:00.000000000Z,0.79324,0.79356,0.7914800000000001,0.79172,1677,0.7930666666666667,0.7935670000000001,0.7892399999999999,0.79884,25.833333333333584,28.50694444444476,0.7920839999999988,0.7925144445376551,0.7916535554623425,0.7922533333333334,0.7930266666666667,0.7943333333333333,0.7964133333333333,0.7909466666666667,0.7901733333333334,0.7880933333333334
142,2018-02-19T06:00:00.000000000Z,0.79178,0.79292,0.79076,0.79245,2768,0.792145,0.79367,0.7892399999999999,0.7983,35.430463576159184,34.44904341427535,0.7921059999999988,0.7925412097195572,0.7916707902804403,0.7920433333333333,0.7933266666666666,0.7942033333333333,0.7963633333333332,0.7911666666666667,0.7898833333333334,0.7877233333333334
143,2018-02-19T10:00:00.000000000Z,0.79240,0.79314,0.7901,0.7901699999999999,1638,0.7917833333333332,0.793238,0.7892399999999999,0.79404,19.37499999999961,26.879598969830706,0.7917099999999988,0.7923219946895166,0.791098005310481,0.7911366666666666,0.7921733333333332,0.7941766666666665,0.7972166666666665,0.7891333333333332,0.7880966666666667,0.7850566666666667
144,2018-02-19T14:00:00.000000000Z,0.79024,0.7915399999999999,0.78983,0.7911199999999999,1721,0.7916116666666665,0.792928,0.7892399999999999,0.79356,43.51851851851733,32.77466069822528,0.7917479999999988,0.7923461784850666,0.791149821514931,0.79083,0.79183,0.7925399999999999,0.7942499999999998,0.7901200000000002,0.7891200000000002,0.7874100000000003
145,2018-02-19T18:00:00.000000000Z,0.79111,0.79184,0.79082,0.79127,3485,0.7916683333333331,0.792341,0.78983,0.79356,38.605898123324195,33.833138880613625,0.7913459999999988,0.7917642194400035,0.790927780559994,0.7913100000000001,0.7918000000000002,0.7923300000000001,0.7933500000000001,0.7907800000000001,0.79029,0.78927
146,2018-02-19T22:00:00.000000000Z,0.79150,0.79206,0.789,0.78978,3475,0.7910849999999998,0.7915209999999999,0.789,0.79356,17.10526315789477,33.07655993324534,0.7909579999999989,0.7914799123489598,0.7904360876510381,0.79028,0.7915599999999999,0.7933399999999999,0.7963999999999999,0.7885,0.78722,0.7841600000000001
147,2018-02-20T02:00:00.000000000Z,0.78972,0.7933600000000001,0.7895800000000001,0.79193,2473,0.7911199999999998,0.7914799999999999,0.789,0.7933600000000001,67.20183486238457,40.970998714534424,0.7908539999999988,0.7912886636630738,0.7904193363369239,0.7916233333333335,0.7936666666666669,0.7954033333333335,0.7991833333333335,0.7898866666666668,0.7878433333333335,0.7840633333333334
148,2018-02-20T06:00:00.000000000Z,0.79192,0.79302,0.78918,0.7892100000000001,3543,0.7905799999999998,0.7911859999999998,0.789,0.7933600000000001,4.816513761468853,29.707870593915974,0.790661999999999,0.7912251096695996,0.7900988903303984,0.79047,0.79176,0.79431,0.7981499999999999,0.7879200000000001,0.78663,0.7827900000000001
149,2018-02-20T10:00:00.000000000Z,0.78920,0.79061,0.78797,0.7881600000000001,3044,0.790245,0.7909089999999999,0.78797,0.7933600000000001,3.5250463821916584,25.181131668681605,0.790069999999999,0.7908353185611208,0.7893046814388773,0.7889133333333334,0.7898566666666668,0.7915533333333334,0.7941933333333335,0.7872166666666667,0.7862733333333333,0.7836333333333332
150,2018-02-20T14:00:00.000000000Z,0.78822,0.79092,0.7881,0.7897,4347,0.7900083333333332,0.7905509999999999,0.78797,0.7933600000000001,32.09647495361729,13.479345032425845,0.7897559999999991,0.7904440824805182,0.78906791751948,0.7895733333333332,0.7910466666666665,0.7923933333333332,0.7952133333333331,0.7882266666666665,0.7867533333333333,0.7839333333333334
151,2018-02-20T18:00:00.000000000Z,0.78970,0.78976,0.7874,0.78841,1982,0.7895316666666665,0.7902199999999999,0.7874,0.7933600000000001,16.946308724833113,17.522610020213932,0.7894819999999991,0.7902324615246606,0.7887315384753376,0.7885233333333334,0.7896466666666667,0.7908833333333334,0.7932433333333334,0.7872866666666667,0.7861633333333333,0.7838033333333333
152,2018-02-20T22:00:00.000000000Z,0.78817,0.79038,0.78688,0.7874800000000001,2830,0.789148333333333,0.789723,0.78688,0.7933600000000001,9.259259259259894,19.43401431257001,0.7885919999999992,0.7890297413619894,0.7881542586380089,0.7882466666666667,0.7896133333333333,0.7917466666666666,0.7952466666666665,0.7861133333333333,0.7847466666666667,0.7812466666666668
153,2018-02-21T02:00:00.000000000Z,0.78752,0.78806,0.78474,0.7852100000000001,2437,0.7880283333333331,0.789227,0.78474,0.79302,5.6763285024164745,10.627298828836404,0.7877919999999992,0.7886182066932648,0.7869657933067336,0.7860033333333334,0.7872666666666668,0.7893233333333334,0.7926433333333334,0.7839466666666668,0.7826833333333334,0.7793633333333334
154,2018-02-21T06:00:00.000000000Z,0.78524,0.78638,0.7841199999999999,0.78537,2663,0.7873883333333332,0.788652,0.7841199999999999,0.79092,18.382352941177636,11.105980234284578,0.7872339999999991,0.7882053302733854,0.7862626697266129,0.7852899999999999,0.7864599999999999,0.78755,0.78981,0.7841999999999999,0.7830299999999999,0.7807699999999999
155,2018-02-21T10:00:00.000000000Z,0.78538,0.7861199999999999,0.78388,0.78413,2484,0.7867166666666666,0.787938,0.78388,0.79092,3.5511363636360054,9.203272602409948,0.7861199999999992,0.7870019155288319,0.7852380844711664,0.7847099999999999,0.7855399999999998,0.7869499999999998,0.7891899999999997,0.7832999999999999,0.78247,0.7802300000000001
156,2018-02-21T14:00:00.000000000Z,0.78412,0.78605,0.78298,0.78394,4334,0.7857566666666668,0.787354,0.78298,0.79038,12.97297297297251,11.635487425928629,0.7852259999999992,0.7859311826004625,0.7845208173995359,0.7843233333333334,0.7856666666666667,0.7873933333333334,0.7904633333333334,0.7825966666666667,0.7812533333333334,0.7781833333333333
157,2018-02-21T18:00:00.000000000Z,0.78396,0.78793,0.7802899999999999,0.78042,10307,0.7844250000000001,0.786203,0.7802899999999999,0.79038,1.288404360753954,5.9375045657874,0.7838139999999993,0.7848141537381795,0.7828138462618192,0.78288,0.7854700000000001,0.7905200000000001,0.7981600000000002,0.77783,0.7752399999999999,0.7675999999999998
158,2018-02-21T22:00:00.000000000Z,0.78036,0.78058,0.77908,0.78015,2356,0.7832033333333334,0.785297,0.77908,0.78806,11.9153674832964,8.725581605674199,0.7828019999999993,0.7839841664434393,0.7816198335565594,0.7799366666666666,0.7807933333333332,0.7814366666666667,0.7829366666666667,0.7792933333333332,0.7784366666666666,0.7769366666666665
159,2018-02-22T02:00:00.000000000Z,0.78012,0.78118,0.7795,0.78077,1282,0.7824633333333334,0.784558,0.77908,0.78793,19.096045197739713,10.766605680596598,0.7818819999999993,0.7828714025975273,0.7808925974024713,0.7804833333333333,0.7814666666666666,0.7821633333333333,0.7838433333333333,0.7797866666666666,0.7788033333333333,0.7771233333333333
160,2018-02-22T06:00:00.000000000Z,0.78079,0.7821,0.7794800000000001,0.78201,2324,0.7819033333333333,0.783789,0.77908,0.78793,33.10734463276814,21.372919104601323,0.7814579999999992,0.7822376906437772,0.7806783093562212,0.7811966666666668,0.7829133333333335,0.7838166666666667,0.7864366666666667,0.7802933333333335,0.7785766666666668,0.7759566666666668
161,2018-02-22T10:00:00.000000000Z,0.78200,0.78358,0.78122,0.7834800000000001,3195,0.7817949999999999,0.7832959999999999,0.77908,0.78793,49.717514124294446,33.97363465160067,0.7813659999999992,0.7820557698891616,0.7806762301108369,0.78276,0.7843,0.78512,0.7874800000000001,0.78194,0.7804,0.77804
162,2018-02-22T14:00:00.000000000Z,0.78353,0.78598,0.78301,0.7851,4236,0.7819883333333332,0.7830579999999999,0.77908,0.78793,68.0225988700566,50.2824858757063,0.7823019999999994,0.7833107083324699,0.7812932916675289,0.7846966666666666,0.7863833333333332,0.7876666666666666,0.7906366666666667,0.7834133333333332,0.7817266666666666,0.7787566666666665
163,2018-02-22T18:00:00.000000000Z,0.78509,0.7852600000000001,0.78391,0.7846,2396,0.7826849999999999,0.7829969999999998,0.77908,0.78598,79.99999999999936,65.91337099811672,0.7831919999999993,0.7840923152225717,0.7822916847774269,0.78459,0.78527,0.7859400000000001,0.7872900000000002,0.78392,0.7832399999999999,0.7818899999999999
164,2018-02-22T22:00:00.000000000Z,0.78460,0.78478,0.78262,0.78374,2333,0.7832833333333332,0.7828339999999999,0.7794800000000001,0.78598,65.53846153846096,71.18702013617222,0.7837859999999993,0.784379670784185,0.7831923292158136,0.7837133333333334,0.7848066666666668,0.7858733333333334,0.7880333333333335,0.7826466666666667,0.7815533333333333,0.7793933333333333
165,2018-02-23T02:00:00.000000000Z,0.78380,0.78396,0.78168,0.7824399999999999,1596,0.7835616666666665,0.7826649999999998,0.7794800000000001,0.78598,45.53846153845961,63.692307692306564,0.7838719999999992,0.7843879748055815,0.7833560251944169,0.7826933333333334,0.7837066666666667,0.7849733333333333,0.7872533333333332,0.7814266666666667,0.7804133333333334,0.7781333333333335
166,2018-02-23T06:00:00.000000000Z,0.78248,0.7831199999999999,0.7814,0.7820600000000001,2007,0.7835699999999998,0.7824769999999999,0.78122,0.78598,17.647058823530784,42.90799396681704,0.7835879999999993,0.7842487798423036,0.782927220157695,0.7821933333333333,0.7829866666666666,0.7839133333333332,0.7856333333333332,0.7812666666666667,0.7804733333333334,0.7787533333333334
167,2018-02-23T10:00:00.000000000Z,0.78200,0.78342,0.78096,0.7820199999999999,2340,0.7833266666666665,0.7826369999999998,0.78096,0.78598,21.115537848604475,28.100352736864878,0.7829719999999993,0.7835454370061259,0.7823985629938728,0.7821333333333333,0.7833066666666667,0.7845933333333334,0.7870533333333334,0.7808466666666667,0.7796733333333333,0.7772133333333333
168,2018-02-23T14:00:00.000000000Z,0.78208,0.78356,0.7804399999999999,0.7834399999999999,3022,0.7830499999999998,0.7829659999999998,0.7804399999999999,0.7852600000000001,62.24066390041296,33.667753524182665,0.7827399999999992,0.7831400624951114,0.7823399375048871,0.78248,0.78452,0.7856000000000001,0.7887200000000002,0.7813999999999999,0.7793599999999998,0.7762399999999997
169,2018-02-23T18:00:00.000000000Z,0.78342,0.7842,0.78272,0.78408,1757,0.7829633333333331,0.7832969999999998,0.7804399999999999,0.78478,83.87096774193516,55.74238983031746,0.7828079999999993,0.7832644318130836,0.782351568186915,0.7836666666666666,0.7846133333333333,0.7851466666666667,0.7866266666666667,0.7831333333333332,0.7821866666666666,0.7807066666666665
170,2018-02-25T22:00:00.000000000Z,0.78415,0.7850600000000001,0.78294,0.7843,2798,0.7830566666666665,0.7835259999999998,0.7804399999999999,0.7850600000000001,83.54978354978215,76.55380506404335,0.7831799999999993,0.7837238290172424,0.7826361709827563,0.7841,0.7852600000000001,0.7862200000000001,0.7883400000000003,0.78314,0.7819799999999999,0.7798599999999998
171,2018-02-26T02:00:00.000000000Z,0.78437,0.78782,0.7843,0.78781,1915,0.7839516666666665,0.7839589999999999,0.7804399999999999,0.78782,99.86449864498707,89.0950833122347,0.7843299999999993,0.7853995209207839,0.7832604790792147,0.7866433333333333,0.7889866666666665,0.7901633333333332,0.7936833333333332,0.7854666666666665,0.7831233333333333,0.7796033333333333
172,2018-02-26T06:00:00.000000000Z,0.78788,0.78935,0.78664,0.78735,2779,0.7848333333333333,0.7841839999999998,0.7804399999999999,0.78935,77.55331088664441,86.98919769380446,0.7853959999999992,0.7864085623437569,0.7843834376562415,0.78778,0.7889200000000001,0.79049,0.7932,0.7862100000000001,0.78507,0.78236
173,2018-02-26T10:00:00.000000000Z,0.78736,0.78783,0.7838,0.7840199999999999,1805,0.7851666666666666,0.7841259999999998,0.7804399999999999,0.78935,40.17957351290677,72.53246101484599,0.7855119999999992,0.78646083744656,0.7845631625534384,0.7852166666666666,0.7866333333333331,0.7892466666666665,0.7932766666666665,0.7826033333333331,0.7811866666666666,0.7771566666666666
174,2018-02-26T14:00:00.000000000Z,0.78403,0.78522,0.78258,0.78465,3045,0.7853683333333333,0.7842169999999997,0.78258,0.78935,30.576070901032832,49.43631843352792,0.7856259999999993,0.7865285006925177,0.7847234993074809,0.78415,0.78572,0.78679,0.78943,0.78308,0.78151,0.7788700000000001
175,2018-02-26T18:00:00.000000000Z,0.78469,0.78572,0.78432,0.78542,1209,0.7855916666666666,0.7845149999999997,0.78258,0.78935,41.9497784342685,37.56847428273595,0.7858499999999993,0.7866816174000073,0.7850183825999912,0.7851533333333333,0.7859866666666665,0.7865533333333332,0.7879533333333332,0.7845866666666665,0.7837533333333333,0.7823533333333333
176,2018-02-26T22:00:00.000000000Z,0.78559,0.78688,0.78458,0.78613,1767,0.7858966666666666,0.7849219999999997,0.78258,0.78935,52.43722304283563,41.65435745937891,0.7855139999999993,0.7861629279620999,0.7848650720378987,0.7858633333333334,0.7871466666666667,0.7881633333333333,0.7904633333333333,0.7848466666666667,0.7835633333333334,0.7812633333333334
177,2018-02-27T02:00:00.000000000Z,0.78609,0.78652,0.78398,0.78468,1353,0.7853749999999998,0.7851879999999997,0.78258,0.78935,31.019202363367924,41.80206794682393,0.7849799999999993,0.7853859402665361,0.7845740597334626,0.78506,0.78614,0.7876,0.79014,0.7836,0.78252,0.77998
178,2018-02-27T06:00:00.000000000Z,0.78476,0.78551,0.78364,0.78403,2355,0.7848216666666664,0.7852469999999998,0.78258,0.78783,27.619047619046817,37.02515767508337,0.7849819999999994,0.7853864656969329,0.7845775343030659,0.7843933333333334,0.7851466666666668,0.7862633333333334,0.7881333333333335,0.7832766666666667,0.7825233333333333,0.7806533333333333
179,2018-02-27T10:00:00.000000000Z,0.78403,0.78468,0.7820199999999999,0.78322,3484,0.7846883333333331,0.7851609999999997,0.7820199999999999,0.78688,24.691358024692768,27.776536002369085,0.7846959999999994,0.7852662477531698,0.784125752246829,0.7833066666666667,0.7845933333333335,0.7859666666666668,0.7886266666666669,0.7819333333333334,0.7806466666666666,0.7779866666666665
180,2018-02-27T14:00:00.000000000Z,0.78326,0.7845,0.7794,0.78123,8024,0.7841183333333331,0.7848539999999996,0.7794,0.78688,24.46524064171107,25.59188209515013,0.7838579999999993,0.7847656301559525,0.7829503698440461,0.7817099999999999,0.7840199999999998,0.7868099999999999,0.7919099999999999,0.7789199999999998,0.7766099999999999,0.7715099999999999
181,2018-02-27T18:00:00.000000000Z,0.78122,0.78158,0.77836,0.77894,2410,0.7830383333333332,0.7839669999999996,0.77836,0.78688,6.807511737088213,18.654703467830597,0.7824199999999994,0.7835890327198132,0.7812509672801857,0.7796266666666667,0.7808933333333333,0.7828466666666667,0.7860666666666667,0.7776733333333333,0.7764066666666667,0.7731866666666667
182,2018-02-27T22:00:00.000000000Z,0.77887,0.7799,0.77808,0.7788,2826,0.7818166666666665,0.7831119999999997,0.77808,0.78652,8.530805687204428,13.267852688667817,0.7812439999999995,0.7824416049014569,0.7800463950985421,0.7789266666666667,0.7797733333333333,0.7807466666666667,0.7825666666666667,0.7779533333333333,0.7771066666666666,0.7752866666666666
183,2018-02-28T02:00:00.000000000Z,0.77882,0.7797,0.77837,0.77965,1552,0.7809783333333332,0.7826749999999997,0.77808,0.78551,21.130551816957606,12.15628974708333,0.7803679999999995,0.7812997416487383,0.7794362583512607,0.77924,0.7801100000000001,0.78057,0.7818999999999999,0.7787800000000001,0.7779100000000001,0.7765800000000002
184,2018-02-28T06:00:00.000000000Z,0.77958,0.7812600000000001,0.77918,0.78096,2455,0.7804666666666668,0.7823059999999997,0.77808,0.78468,43.63636363636321,24.432573713508322,0.7799159999999995,0.7804797663523072,0.7793522336476918,0.7804666666666668,0.7817533333333335,0.7825466666666668,0.7846266666666669,0.7796733333333334,0.7783866666666667,0.7763066666666666
185,2018-02-28T10:00:00.000000000Z,0.78096,0.7819,0.77978,0.7804800000000001,2462,0.78001,0.7818119999999997,0.77808,0.7845,37.38317757009464,34.05003100780505,0.7797659999999995,0.7802379851692519,0.7792940148307471,0.78072,0.7816599999999999,0.78284,0.78496,0.7795399999999999,0.7786,0.77648
186,2018-02-28T14:00:00.000000000Z,0.78048,0.7815,0.77893,0.7791600000000001,4156,0.779665,0.7811149999999996,0.77808,0.7819,28.2722513089023,36.430597505119955,0.7798099999999996,0.780259972221358,0.7793600277786411,0.7798633333333335,0.7807966666666669,0.7824333333333334,0.7850033333333334,0.778226666666667,0.7772933333333335,0.7747233333333335
187,2018-02-28T18:00:00.000000000Z,0.77922,0.77932,0.7760699999999999,0.7761399999999999,2375,0.7791983333333334,0.7802609999999996,0.7760699999999999,0.7819,1.2006861063467091,22.285371661781124,0.7792779999999996,0.7802224998676514,0.7783335001323478,0.7771766666666666,0.7782833333333333,0.7804266666666667,0.7836766666666668,0.7750333333333332,0.7739266666666665,0.7706766666666665
188,2018-02-28T22:00:00.000000000Z,0.77586,0.77658,0.7724,0.7732,3159,0.7782650000000001,0.7791779999999996,0.7724,0.7819,8.421052631579132,12.631330015609286,0.7779879999999995,0.7796227109836273,0.7763532890163716,0.77406,0.77572,0.77824,0.7824200000000001,0.7715399999999999,0.7698799999999999,0.7656999999999998
189,2018-03-01T02:00:00.000000000Z,0.77321,0.77352,0.77171,0.77272,1587,0.77711,0.7781279999999995,0.77171,0.7819,9.911678115799335,6.51113895124163,0.7763399999999995,0.7780737819932135,0.7746062180067854,0.7726500000000001,0.7735900000000001,0.77446,0.77627,0.7717800000000001,0.7708400000000001,0.7690300000000001
190,2018-03-01T06:00:00.000000000Z,0.77266,0.77418,0.7712600000000001,0.77148,2471,0.7755299999999999,0.7771529999999995,0.7712600000000001,0.7819,2.067669172932315,6.800133306770166,0.7745399999999995,0.7760887091398939,0.772991290860105,0.7723066666666667,0.7733533333333333,0.7752266666666666,0.7781466666666665,0.7704333333333334,0.7693866666666668,0.7664666666666669
191,2018-03-01T10:00:00.000000000Z,0.77145,0.77458,0.7714300000000001,0.77458,2380,0.7745466666666667,0.7767169999999994,0.7712600000000001,0.7815,32.42187500000016,14.800407429577177,0.7736239999999995,0.7745197510814906,0.7727282489185084,0.77353,0.77563,0.77668,0.77983,0.77248,0.7703800000000001,0.7672300000000001
192,2018-03-01T14:00:00.000000000Z,0.77458,0.77644,0.77244,0.77354,7115,0.77361,0.7761909999999995,0.7712600000000001,0.77932,28.287841191066516,20.925795121332907,0.7731039999999995,0.7736720404915072,0.7725359595084917,0.77414,0.7758400000000001,0.77814,0.7821400000000001,0.7718400000000001,0.77014,0.76614
193,2018-03-01T18:00:00.000000000Z,0.77350,0.77696,0.77154,0.77561,8494,0.7735216666666668,0.7757869999999996,0.7712600000000001,0.77696,76.31578947368457,45.675168554917,0.7735859999999996,0.7743872459048206,0.7727847540951785,0.7747033333333334,0.7778666666666668,0.7801233333333334,0.7855433333333334,0.7724466666666668,0.7692833333333334,0.7638633333333334
194,2018-03-01T22:00:00.000000000Z,0.77561,0.77737,0.77555,0.77622,2319,0.7740250000000001,0.7753129999999995,0.7712600000000001,0.77737,81.17839607201319,61.927342245588,0.7742859999999996,0.775221745691944,0.7733502543080552,0.77638,0.77721,0.7782,0.78002,0.7753899999999999,0.7745599999999999,0.7727399999999999
195,2018-03-02T02:00:00.000000000Z,0.77622,0.77635,0.7750199999999999,0.77613,1872,0.7745933333333336,0.7748779999999995,0.7712600000000001,0.77737,79.70540098199625,79.06652884256458,0.7752159999999996,0.7757867516973189,0.7746452483026802,0.7758333333333333,0.7766466666666666,0.7771633333333333,0.7784933333333334,0.7753166666666665,0.7745033333333332,0.7731733333333332
196,2018-03-02T06:00:00.000000000Z,0.77610,0.7772,0.77509,0.77509,2302,0.7751950000000001,0.7744709999999995,0.7714300000000001,0.77737,61.616161616160255,74.16665289005648,0.7753179999999995,0.7758640929408008,0.7747719070591982,0.7757933333333332,0.7764966666666665,0.7779033333333333,0.7800133333333333,0.7743866666666664,0.7736833333333332,0.7715733333333331
197,2018-03-02T10:00:00.000000000Z,0.77510,0.77674,0.77453,0.7760600000000001,3349,0.7754416666666667,0.7744629999999996,0.77154,0.77737,77.53001715266001,72.95052658360542,0.7758219999999996,0.7760579396109027,0.7755860603890964,0.7757766666666668,0.7770233333333335,0.7779866666666667,0.7801966666666666,0.7748133333333336,0.7735666666666668,0.7713566666666669
198,2018-03-02T14:00:00.000000000Z,0.77604,0.77604,0.77375,0.77512,5352,0.7757050000000002,0.7746549999999994,0.77154,0.77737,61.40651801029205,66.85089892637068,0.7757239999999995,0.7760080026408201,0.7754399973591789,0.77497,0.77619,0.77726,0.7795499999999999,0.7739000000000001,0.7726800000000001,0.7703900000000002
199,2018-03-02T18:00:00.000000000Z,0.77514,0.7764300000000001,0.7749,0.77627,2953,0.7758150000000001,0.7750099999999994,0.77375,0.77737,69.61325966850819,69.51659827715332,0.7757339999999995,0.7760236247572166,0.7754443752427823,0.7758666666666668,0.7768333333333336,0.7773966666666668,0.7789266666666669,0.7753033333333336,0.7743366666666668,0.7728066666666668
200,2018-03-04T22:00:00.000000000Z,0.77654,0.77704,0.77447,0.77545,3082,0.7756866666666667,0.7754069999999993,0.77375,0.7772,49.275362318839036,60.098379999212995,0.7755979999999993,0.7758688182046922,0.7753271817953065,0.7756533333333332,0.7768366666666664,0.7782233333333332,0.7807933333333331,0.7742666666666664,0.7730833333333332,0.7705133333333333
201,2018-03-05T02:00:00.000000000Z,0.77546,0.77568,0.77404,0.7752399999999999,1611,0.7755383333333334,0.7754729999999993,0.77375,0.7772,43.18840579709857,54.0256759281485,0.7756279999999994,0.775882838183938,0.7753731618160609,0.7749866666666666,0.7759333333333333,0.7766266666666667,0.7782666666666668,0.7742933333333332,0.7733466666666665,0.7717066666666664
202,2018-03-05T06:00:00.000000000Z,0.77531,0.7754,0.7733,0.7749199999999999,3260,0.7755100000000001,0.7756109999999994,0.7733,0.77704,43.31550802138956,45.259758712442284,0.7753999999999994,0.7756614622343527,0.7751385377656461,0.77454,0.77578,0.77664,0.77874,0.77368,0.77244,0.77034
203,2018-03-05T10:00:00.000000000Z,0.77490,0.77536,0.77357,0.77357,1948,0.7750950000000002,0.7754069999999993,0.7733,0.77704,7.219251336898261,31.24105505179536,0.7750899999999994,0.7755826839757819,0.7745973160242169,0.7741666666666666,0.7747633333333331,0.7759566666666666,0.7777466666666667,0.7729733333333331,0.7723766666666665,0.7705866666666664
204,2018-03-05T14:00:00.000000000Z,0.77364,0.77669,0.77258,0.77564,3209,0.7751816666666668,0.7753489999999992,0.77258,0.77704,68.60986547085234,39.714874943046624,0.7749639999999994,0.7753758950108856,0.7745521049891133,0.77497,0.77736,0.77908,0.7831899999999999,0.7732500000000001,0.7708600000000001,0.7667500000000002
205,2018-03-05T18:00:00.000000000Z,0.77569,0.77672,0.77556,0.77662,1529,0.7752400000000002,0.7753979999999991,0.77258,0.77704,90.58295964125595,55.47069214966874,0.7751979999999994,0.7757540395669305,0.7746419604330683,0.7763,0.77704,0.7774599999999999,0.7786199999999999,0.77588,0.77514,0.7739800000000001
206,2018-03-05T22:00:00.000000000Z,0.77628,0.77922,0.7760699999999999,0.77832,3135,0.7757183333333334,0.7757209999999992,0.77258,0.77922,86.4457831325299,81.87953608154596,0.7758139999999993,0.7767082426963593,0.7749197573036394,0.77787,0.77967,0.78102,0.7841700000000001,0.7765199999999999,0.7747199999999999,0.7715699999999998
207,2018-03-06T02:00:00.000000000Z,0.77834,0.77928,0.77686,0.7773800000000001,1782,0.7760750000000001,0.7758529999999992,0.77258,0.77928,71.64179104477728,82.89017793952094,0.7763059999999994,0.7772155850702338,0.775396414929765,0.77784,0.77882,0.78026,0.7826799999999999,0.7764,0.77542,0.773
208,2018-03-06T06:00:00.000000000Z,0.77732,0.77796,0.77565,0.7762600000000001,2033,0.7762983333333334,0.7759669999999992,0.77258,0.77928,54.92537313432919,71.00431577054536,0.7768439999999994,0.7773628159596552,0.7763251840403437,0.7766233333333333,0.7775966666666667,0.7789333333333334,0.7812433333333334,0.7752866666666667,0.7743133333333333,0.7720033333333333
209,2018-03-06T10:00:00.000000000Z,0.77626,0.7842600000000001,0.77623,0.78228,3903,0.77775,0.776567999999999,0.77258,0.7842600000000001,83.0479452054787,69.87170312819497,0.7781719999999993,0.7793862199141803,0.7769577800858183,0.7809233333333334,0.7856166666666669,0.7889533333333335,0.7969833333333336,0.7775866666666668,0.7728933333333333,0.7648633333333332
210,2018-03-06T14:00:00.000000000Z,0.78227,0.78314,0.78062,0.78194,4139,0.7787999999999999,0.7772169999999992,0.77556,0.7842600000000001,73.33333333333232,70.43555055771331,0.7792359999999993,0.7805988536238321,0.7778731463761664,0.7818999999999999,0.7831799999999999,0.7844199999999999,0.7869399999999999,0.7806599999999999,0.77938,0.77686
211,2018-03-06T18:00:00.000000000Z,0.78195,0.78298,0.78158,0.78298,2271,0.7798599999999999,0.777990999999999,0.77565,0.7842600000000001,85.13356562137002,80.50494805339358,0.7801679999999992,0.7817202821908377,0.7786157178091607,0.7825133333333335,0.783446666666667,0.7839133333333335,0.7853133333333334,0.782046666666667,0.7811133333333335,0.7797133333333336
212,2018-03-06T22:00:00.000000000Z,0.78281,0.78283,0.7771899999999999,0.78046,6618,0.7802166666666666,0.778544999999999,0.77565,0.7842600000000001,55.86527293844398,71.44405729771535,0.7807839999999991,0.7821295556473042,0.779438444352694,0.78016,0.78313,0.7858,0.7914400000000001,0.7774899999999999,0.7745199999999999,0.7688799999999998
213,2018-03-07T02:00:00.000000000Z,0.78039,0.7810199999999999,0.77955,0.7802100000000001,2112,0.7806883333333333,0.779208999999999,0.77565,0.7842600000000001,52.96167247386826,64.653503677894,0.7815739999999992,0.7821714278199029,0.7809765721800955,0.7802599999999998,0.7809699999999997,0.7817299999999998,0.7831999999999998,0.7794999999999997,0.7787899999999999,0.7773199999999999
214,2018-03-07T06:00:00.000000000Z,0.78014,0.78186,0.77986,0.78046,2502,0.7813883333333332,0.779690999999999,0.77623,0.7842600000000001,52.677459526774825,53.83480164636225,0.7812099999999992,0.7818116020279169,0.7806083979720815,0.7807266666666667,0.7815933333333334,0.7827266666666667,0.7847266666666667,0.7795933333333334,0.7787266666666667,0.7767266666666667
215,2018-03-07T10:00:00.000000000Z,0.78042,0.7819,0.78004,0.78105,2453,0.7811833333333332,0.780133999999999,0.7771899999999999,0.78314,64.87394957983325,56.83769386015867,0.7810319999999991,0.7815979659883717,0.7804660340116264,0.7809966666666667,0.7819533333333334,0.7828566666666668,0.7847166666666668,0.7800933333333333,0.7791366666666666,0.7772766666666665
216,2018-03-07T14:00:00.000000000Z,0.78106,0.78295,0.77884,0.78028,4455,0.7809066666666666,0.7803299999999991,0.7771899999999999,0.78298,53.36787564766836,56.973094918092045,0.7804919999999991,0.7806574312545869,0.7803265687454113,0.78069,0.78254,0.7848,0.7889100000000001,0.77843,0.7765799999999999,0.7724699999999999
217,2018-03-07T18:00:00.000000000Z,0.78028,0.783,0.77972,0.78242,2577,0.7808133333333332,0.7808339999999989,0.7771899999999999,0.783,90.01721170395842,69.41967897715324,0.780883999999999,0.7813440081520949,0.7804239918479031,0.7817133333333334,0.7837066666666668,0.7849933333333334,0.7882733333333335,0.7804266666666667,0.7784333333333333,0.7751533333333332
218,2018-03-07T22:00:00.000000000Z,0.78242,0.78389,0.78151,0.7825,2317,0.7811533333333333,0.781457999999999,0.77884,0.78389,72.47524752475242,71.95344495879296,0.781341999999999,0.7818719811317337,0.7808120188682642,0.7826333333333334,0.7837566666666668,0.7850133333333333,0.7873933333333333,0.7813766666666668,0.7802533333333335,0.7778733333333335
219,2018-03-08T02:00:00.000000000Z,0.78250,0.78356,0.7824,0.78266,1345,0.7815616666666666,0.7814959999999991,0.77884,0.78389,75.64356435643657,79.37867452838236,0.781781999999999,0.7823114619910757,0.7812525380089222,0.7828733333333333,0.7833466666666666,0.7840333333333334,0.7851933333333334,0.7821866666666666,0.7817133333333333,0.7805533333333332
220,2018-03-08T06:00:00.000000000Z,0.78262,0.78325,0.7794800000000001,0.7798,2163,0.7814516666666665,0.781281999999999,0.77884,0.78389,19.009900990100437,55.70957095709637,0.781531999999999,0.7822196263520208,0.7808443736479772,0.7808433333333333,0.7822066666666666,0.7846133333333333,0.7883833333333332,0.7784366666666667,0.7770733333333334,0.7733033333333335
221,2018-03-08T10:00:00.000000000Z,0.77978,0.7810199999999999,0.77933,0.7802,3443,0.7813099999999998,0.781003999999999,0.77884,0.78389,26.930693069307488,40.5280528052814,0.7815159999999991,0.782212900279806,0.7808190997201923,0.7801833333333333,0.7810366666666667,0.7818733333333333,0.7835633333333333,0.7793466666666667,0.7784933333333334,0.7768033333333334
222,2018-03-08T14:00:00.000000000Z,0.78024,0.78135,0.77752,0.7783800000000001,3804,0.7809933333333331,0.780795999999999,0.77752,0.78389,13.500784929357687,19.813792996255103,0.7807079999999991,0.7816273639105342,0.7797886360894639,0.7790833333333333,0.7806466666666667,0.7829133333333333,0.7867433333333334,0.7768166666666667,0.7752533333333333,0.7714233333333333
223,2018-03-08T18:00:00.000000000Z,0.77838,0.77958,0.77728,0.77864,2629,0.7803633333333332,0.780638999999999,0.77728,0.78389,20.5748865355526,20.335454844739157,0.7799359999999991,0.780787803968054,0.7790841960319441,0.7784999999999999,0.7797199999999997,0.7807999999999999,0.7831,0.7774199999999997,0.7761999999999998,0.7738999999999997
224,2018-03-08T22:00:00.000000000Z,0.77864,0.77928,0.77764,0.77835,2416,0.7796716666666664,0.780427999999999,0.77728,0.78356,17.03821656050963,17.03796267513987,0.779073999999999,0.7795062267923127,0.7786417732076854,0.7784233333333334,0.7792066666666667,0.7800633333333333,0.7817033333333333,0.7775666666666667,0.7767833333333334,0.7751433333333334
225,2018-03-09T02:00:00.000000000Z,0.77831,0.7796,0.77784,0.7794800000000001,1397,0.7791416666666665,0.7802709999999988,0.77728,0.78325,36.85092127303315,24.821341456365023,0.7790099999999992,0.7794136087214036,0.7786063912785948,0.7789733333333334,0.7801066666666668,0.7807333333333334,0.7824933333333334,0.7783466666666669,0.7772133333333334,0.7754533333333334
226,2018-03-09T06:00:00.000000000Z,0.77948,0.78081,0.77887,0.77976,1547,0.7791349999999998,0.7802189999999988,0.77728,0.78135,60.93366093366159,38.27426625573469,0.7789219999999991,0.7792493071951442,0.778594692804854,0.7798133333333332,0.7807566666666665,0.7817533333333333,0.7836933333333334,0.7788166666666665,0.7778733333333332,0.7759333333333331
227,2018-03-09T10:00:00.000000000Z,0.77978,0.7821899999999999,0.7791600000000001,0.78112,3871,0.7792883333333331,0.7800889999999988,0.77728,0.7821899999999999,78.20773930753747,58.66410717141063,0.7794699999999992,0.7800148623679363,0.7789251376320622,0.7808233333333333,0.7824866666666666,0.7838533333333332,0.786883333333333,0.7794566666666667,0.7777933333333334,0.7747633333333336
228,2018-03-09T14:00:00.000000000Z,0.78110,0.78538,0.78084,0.7842399999999999,3555,0.7802649999999997,0.7802629999999989,0.77728,0.78538,85.92592592592555,75.02244205570808,0.780589999999999,0.781723082079989,0.779456917920009,0.7834866666666667,0.7861333333333334,0.7880266666666667,0.7925666666666666,0.7815933333333334,0.7789466666666667,0.7744066666666667
229,2018-03-09T18:00:00.000000000Z,0.78430,0.7850600000000001,0.7840600000000001,0.78469,1711,0.781273333333333,0.780465999999999,0.77764,0.78538,91.08527131782984,85.07297885043083,0.781857999999999,0.7830902560610492,0.7806257439389489,0.7846033333333334,0.7851466666666668,0.7856033333333334,0.7866033333333334,0.7841466666666668,0.7836033333333334,0.7826033333333334
230,2018-03-11T21:00:00.000000000Z,0.78499,0.78656,0.78462,0.78576,1906,0.782508333333333,0.7810619999999989,0.77784,0.78656,90.82568807339429,89.27896177238311,0.7831139999999992,0.7843882232928311,0.7818397767071673,0.7856466666666666,0.7866733333333332,0.7875866666666667,0.7895266666666667,0.7847333333333332,0.7837066666666666,0.7817666666666665
231,2018-03-12T01:00:00.000000000Z,0.78576,0.78705,0.7854,0.78686,1307,0.783738333333333,0.7817279999999991,0.77887,0.78705,97.67726161369167,93.19607366830515,0.7845339999999992,0.7856144952568125,0.7834535047431859,0.7864366666666666,0.7874733333333331,0.7880866666666666,0.7897366666666666,0.7858233333333331,0.7847866666666665,0.7831366666666665
232,2018-03-12T05:00:00.000000000Z,0.78692,0.78797,0.78632,0.78664,1563,0.7848849999999997,0.782553999999999,0.7791600000000001,0.78797,84.90351872871781,91.13548947193448,0.7856379999999992,0.7862170768515452,0.7850589231484532,0.7869766666666665,0.7876333333333331,0.7886266666666665,0.7902766666666664,0.7859833333333331,0.7853266666666666,0.7836766666666667
233,2018-03-12T09:00:00.000000000Z,0.78662,0.78668,0.7855,0.78654,1024,0.7857883333333332,0.7833439999999989,0.78084,0.78797,79.9438990182337,87.5082264535476,0.7860979999999992,0.786542865148102,0.7856531348518964,0.7862399999999999,0.7869799999999999,0.78742,0.7886000000000001,0.7857999999999998,0.7850599999999999,0.7838799999999998
234,2018-03-12T13:00:00.000000000Z,0.78652,0.7874800000000001,0.78604,0.78651,1793,0.7861666666666665,0.7841599999999991,0.7840600000000001,0.78797,62.65984654731563,75.8357547647556,0.7864619999999992,0.786669858124682,0.7862541418753164,0.7866766666666667,0.7873133333333334,0.7881166666666668,0.7895566666666669,0.7858733333333333,0.7852366666666666,0.7837966666666665
235,2018-03-12T17:00:00.000000000Z,0.78650,0.788,0.78638,0.7872399999999999,984,0.7865916666666664,0.7849359999999992,0.78462,0.788,77.51479289940583,73.37284615498494,0.7867579999999993,0.7869091787021923,0.7866068212978062,0.7872066666666667,0.7880333333333335,0.7888266666666668,0.7904466666666669,0.7864133333333334,0.7855866666666667,0.7839666666666666
236,2018-03-12T21:00:00.000000000Z,0.78724,0.7880199999999999,0.78668,0.7880199999999999,1015,0.7869683333333332,0.7857619999999992,0.7854,0.7880199999999999,100.0,80.05821314890704,0.7869899999999992,0.7873139212867293,0.7866660787132691,0.7875733333333333,0.7884666666666666,0.7889133333333332,0.7902533333333331,0.7871266666666668,0.7862333333333335,0.7848933333333336
237,2018-03-13T01:00:00.000000000Z,0.78798,0.7885,0.78664,0.78698,1234,0.7869883333333331,0.7863479999999992,0.7855,0.7885,49.333333333334515,75.61604207758,0.7870579999999991,0.7873675642098118,0.7867484357901865,0.7873733333333334,0.7881066666666667,0.7892333333333333,0.7910933333333333,0.7862466666666668,0.7855133333333334,0.7836533333333334
238,2018-03-13T05:00:00.000000000Z,0.78694,0.78794,0.78594,0.78684,1715,0.7870216666666664,0.7866079999999991,0.7855,0.7885,44.666666666666885,64.66666666666701,0.7871179999999991,0.7874024380424564,0.7868335619575418,0.7869066666666665,0.7878733333333331,0.7889066666666665,0.7909066666666665,0.7858733333333331,0.7849066666666665,0.7829066666666665
239,2018-03-13T09:00:00.000000000Z,0.78684,0.78946,0.7863600000000001,0.78882,3541,0.7874016666666664,0.7870209999999991,0.78594,0.78946,81.81818181817981,58.60606060606028,0.7875799999999991,0.7879949096287101,0.787165090371288,0.7882133333333333,0.7900666666666666,0.7913133333333333,0.7944133333333333,0.7869666666666666,0.7851133333333333,0.7820133333333333
240,2018-03-13T13:00:00.000000000Z,0.78884,0.78978,0.78696,0.7882399999999999,4561,0.7876899999999999,0.7872689999999991,0.78594,0.78978,59.895833333331495,62.12689393939261,0.7877799999999991,0.7882038513890463,0.787356148610952,0.7883266666666667,0.7896933333333335,0.7911466666666668,0.7939666666666668,0.7868733333333334,0.7855066666666667,0.7826866666666666
241,2018-03-13T17:00:00.000000000Z,0.78820,0.78868,0.78461,0.78591,2449,0.7874683333333333,0.7871739999999992,0.78461,0.78978,25.14506769825853,55.619694283256486,0.7873579999999992,0.7879401984197815,0.786775801580217,0.7864,0.78819,0.79047,0.79454,0.7841199999999999,0.78233,0.77826
242,2018-03-13T21:00:00.000000000Z,0.78591,0.7865,0.78513,0.7864399999999999,1671,0.7872049999999998,0.787153999999999,0.78461,0.78978,35.396518375239545,40.145806468943064,0.7872499999999993,0.7878656703663456,0.7866343296336531,0.7860233333333332,0.7869166666666664,0.7873933333333332,0.7887633333333331,0.7855466666666664,0.7846533333333332,0.7832833333333332
243,2018-03-14T01:00:00.000000000Z,0.78650,0.7876,0.78576,0.7870699999999999,1584,0.7872199999999999,0.787206999999999,0.78461,0.78978,47.58220502901167,36.04126370083645,0.7872959999999993,0.7879042002137423,0.7866877997862564,0.78681,0.78786,0.78865,0.7904899999999999,0.78602,0.7849700000000001,0.7831300000000001
244,2018-03-14T05:00:00.000000000Z,0.78708,0.78894,0.78688,0.78881,1968,0.7875483333333332,0.787436999999999,0.78461,0.78978,81.23791102514458,54.73887814313181,0.7872939999999994,0.7879006362171814,0.7866873637828173,0.78821,0.7895399999999999,0.7902699999999999,0.7923299999999999,0.78748,0.78615,0.7840900000000001
245,2018-03-14T09:00:00.000000000Z,0.78882,0.79164,0.78846,0.78992,2525,0.7877316666666666,0.7877049999999991,0.78461,0.79164,75.53342816500627,68.11784807305405,0.7876299999999994,0.7884713010757132,0.7867886989242856,0.7900066666666667,0.7915533333333334,0.7931866666666667,0.7963666666666667,0.7883733333333335,0.7868266666666668,0.7836466666666668
246,2018-03-14T13:00:00.000000000Z,0.78998,0.7909,0.78686,0.78776,3758,0.7876516666666665,0.787678999999999,0.78461,0.79164,44.80796586059736,67.19310168358261,0.7879999999999995,0.7886936587777839,0.7873063412222151,0.7885066666666667,0.7901533333333334,0.7925466666666667,0.7965866666666668,0.7861133333333333,0.7844666666666666,0.7804266666666666
247,2018-03-14T17:00:00.000000000Z,0.78773,0.78873,0.78718,0.78775,1440,0.7879583333333331,0.787755999999999,0.78513,0.79164,40.24577572964592,53.52905658508306,0.7882619999999994,0.788820137527852,0.7877038624721467,0.7878866666666666,0.7885933333333333,0.7894366666666667,0.7909866666666667,0.7870433333333332,0.7863366666666666,0.7847866666666665
248,2018-03-14T21:00:00.000000000Z,0.78775,0.78845,0.78718,0.78764,1781,0.7881583333333331,0.787835999999999,0.78576,0.79164,31.972789115646155,39.00884356862969,0.7883759999999993,0.7888687803770411,0.7878832196229575,0.7877566666666667,0.7883333333333333,0.7890266666666667,0.7902966666666666,0.7870633333333333,0.7864866666666667,0.7852166666666667
249,2018-03-15T01:00:00.000000000Z,0.78757,0.78852,0.78694,0.78765,1221,0.7882549999999998,0.787718999999999,0.78686,0.79164,16.52719665271875,29.58192049933682,0.7881439999999994,0.7886411745166405,0.7876468254833583,0.7877033333333333,0.7884666666666666,0.7892833333333333,0.7908633333333334,0.7868866666666666,0.7861233333333333,0.7845433333333333
250,2018-03-15T05:00:00.000000000Z,0.78758,0.7875800000000001,0.78603,0.78668,1561,0.7878999999999999,0.7875629999999989,0.78603,0.79164,11.586452762924045,20.02881284376286,0.7874959999999995,0.7877257444232116,0.7872662555767874,0.7867633333333334,0.7874966666666667,0.7883133333333334,0.7898633333333335,0.7859466666666667,0.7852133333333333,0.7836633333333333
251,2018-03-15T09:00:00.000000000Z,0.78668,0.78706,0.78369,0.78375,1907,0.7868716666666664,0.7873469999999988,0.78369,0.7909,0.8321775312059441,9.648608982282791,0.7866939999999996,0.7875451506917086,0.7858428493082905,0.7848333333333333,0.7859766666666665,0.7882033333333333,0.7915733333333332,0.7826066666666666,0.7814633333333333,0.7780933333333333
252,2018-03-15T13:00:00.000000000Z,0.78380,0.78456,0.78022,0.78051,3182,0.7856633333333329,0.7867539999999988,0.78022,0.78873,3.4077555816687646,5.275461958599462,0.7852459999999996,0.7867918517069871,0.783700148293012,0.7817633333333335,0.7833066666666669,0.7861033333333335,0.7904433333333335,0.7789666666666669,0.7774233333333335,0.7730833333333335
253,2018-03-15T17:00:00.000000000Z,0.78057,0.78114,0.7794399999999999,0.77977,1414,0.784333333333333,0.7860239999999988,0.7794399999999999,0.78852,3.6343612334807185,2.624764782118353,0.7836719999999995,0.7854415776332203,0.7819024223667786,0.7801166666666667,0.7807933333333335,0.7818166666666667,0.7835166666666668,0.7790933333333334,0.7784166666666666,0.7767166666666666
254,2018-03-15T21:00:00.000000000Z,0.77998,0.78022,0.77792,0.7781600000000001,2042,0.782753333333333,0.7849589999999989,0.77792,0.78852,2.264150943397432,3.102089252848849,0.7817739999999995,0.7834814857246821,0.7800665142753169,0.7787666666666667,0.7796133333333335,0.7810666666666668,0.7833666666666669,0.7773133333333334,0.7764666666666666,0.7741666666666666
255,2018-03-16T01:00:00.000000000Z,0.77818,0.7793,0.77708,0.7789699999999999,1521,0.7813066666666663,0.7838639999999988,0.77708,0.7875800000000001,17.999999999999385,7.966170725625723,0.7802319999999996,0.7813088263555436,0.7791551736444556,0.77845,0.77982,0.78067,0.78289,0.7776,0.77623,0.77401
256,2018-03-16T05:00:00.000000000Z,0.77900,0.7804,0.77877,0.77922,1061,0.780063333333333,0.7830099999999988,0.77708,0.78706,21.44288577154342,13.902345571646626,0.7793259999999995,0.7797659232887599,0.7788860767112391,0.7794633333333333,0.7801566666666666,0.7810933333333333,0.7827233333333333,0.7785266666666666,0.7778333333333333,0.7762033333333332
257,2018-03-16T09:00:00.000000000Z,0.77915,0.77991,0.7754800000000001,0.7760600000000001,1780,0.7787816666666663,0.7818409999999987,0.7754800000000001,0.78456,6.387665198238176,15.276850323260206,0.7784359999999995,0.7791606085149877,0.7777113914850112,0.7771500000000001,0.7788200000000002,0.78158,0.78601,0.7743900000000002,0.7727200000000002,0.7682900000000003
258,2018-03-16T13:00:00.000000000Z,0.77600,0.77622,0.77188,0.7729600000000001,3204,0.7775233333333329,0.7803729999999988,0.77188,0.78114,11.663066954644584,13.16453930814194,0.7770739999999995,0.77838101759743,0.775766982402569,0.7736866666666667,0.7754933333333335,0.7780266666666668,0.7823666666666668,0.7711533333333335,0.7693466666666667,0.7650066666666667
259,2018-03-16T17:00:00.000000000Z,0.77297,0.7730199999999999,0.7709600000000001,0.7713800000000001,1535,0.7761249999999995,0.7787459999999988,0.7709600000000001,0.7804,4.449152542372677,7.499961565085027,0.7757179999999994,0.7774747953779511,0.7739612046220476,0.7717866666666667,0.7726133333333334,0.7738466666666666,0.7759066666666664,0.7705533333333335,0.7697266666666669,0.767666666666667
260,2018-03-18T21:00:00.000000000Z,0.77186,0.7720600000000001,0.77089,0.77149,1654,0.7750133333333329,0.7772269999999988,0.77089,0.7804,6.309148264984687,7.473789254000532,0.7742219999999994,0.7759081880084943,0.7725358119915046,0.77148,0.7720700000000001,0.7726500000000002,0.7738200000000003,0.7709,0.7703099999999999,0.7691399999999998
261,2018-03-19T01:00:00.000000000Z,0.77156,0.77156,0.76872,0.76898,1735,0.7733483333333329,0.7757499999999988,0.76872,0.7804,2.226027397260595,4.328109401539201,0.7721739999999995,0.7734734883608521,0.7708745116391469,0.7697533333333334,0.7707866666666668,0.7725933333333335,0.7754333333333335,0.7679466666666668,0.7669133333333333,0.7640733333333333
262,2018-03-19T05:00:00.000000000Z,0.76904,0.77056,0.76868,0.76982,1611,0.7717816666666663,0.7746809999999987,0.76868,0.77991,10.151380231522019,6.228851964588983,0.7709259999999993,0.7717034766877469,0.7701485233122518,0.7696866666666665,0.770693333333333,0.7715666666666665,0.7734466666666665,0.768813333333333,0.7678066666666665,0.7659266666666665
263,2018-03-19T09:00:00.000000000Z,0.76978,0.77183,0.7692399999999999,0.76991,2488,0.7707566666666663,0.7736949999999987,0.76868,0.77622,16.31299734747951,9.563468325420592,0.7703159999999993,0.7708583398380997,0.769773660161899,0.7703266666666666,0.7714133333333333,0.7729166666666667,0.7755066666666668,0.7688233333333332,0.7677366666666665,0.7651466666666664
264,2018-03-19T13:00:00.000000000Z,0.76996,0.7712600000000001,0.76939,0.77044,3010,0.7703366666666662,0.7729229999999987,0.76868,0.7730199999999999,40.552995391705636,22.33912432356894,0.7701279999999993,0.7705898360098454,0.7696661639901531,0.7703633333333334,0.7713366666666668,0.7722333333333334,0.7741033333333335,0.7694666666666667,0.7684933333333334,0.7666233333333333
265,2018-03-19T17:00:00.000000000Z,0.77050,0.77258,0.77004,0.77178,2036,0.7704033333333329,0.7722039999999987,0.76868,0.77258,79.48717948717898,45.451057408787925,0.7701859999999993,0.7707025946186227,0.7696694053813758,0.7714666666666666,0.7728933333333333,0.7740066666666667,0.7765466666666668,0.7703533333333332,0.7689266666666665,0.7663866666666664
266,2018-03-19T21:00:00.000000000Z,0.77153,0.77208,0.76971,0.77066,2284,0.7702649999999996,0.7713479999999986,0.76868,0.77258,50.76923076923011,56.936468549371455,0.7705219999999994,0.7709153573438876,0.7701286426561111,0.7708166666666667,0.7719233333333334,0.7731866666666667,0.7755566666666667,0.7695533333333334,0.7684466666666667,0.7660766666666667
267,2018-03-20T01:00:00.000000000Z,0.77070,0.77167,0.77008,0.77032,1417,0.7704883333333329,0.7707739999999986,0.76868,0.77258,42.05128205128125,57.43589743589666,0.7706219999999993,0.7709732193046948,0.7702707806953037,0.77069,0.7713,0.77228,0.77387,0.76971,0.7691,0.76751
268,2018-03-20T05:00:00.000000000Z,0.77032,0.7710899999999999,0.7693800000000001,0.7708,1899,0.7706516666666663,0.7705579999999986,0.7692399999999999,0.77258,46.70658682634912,46.509033215620036,0.7707999999999994,0.7710893959225533,0.7705106040774454,0.7704233333333333,0.7714666666666666,0.7721333333333332,0.7738433333333331,0.7697566666666668,0.7687133333333335,0.7670033333333336
269,2018-03-20T09:00:00.000000000Z,0.77075,0.7721,0.7693399999999999,0.7710199999999999,1804,0.7708366666666663,0.7705219999999987,0.7693399999999999,0.77258,51.851851851850206,46.86990690982673,0.7709159999999994,0.7711888919199803,0.7706431080800185,0.77082,0.7723,0.77358,0.7763400000000001,0.7695399999999999,0.7680599999999999,0.7652999999999998
270,2018-03-20T13:00:00.000000000Z,0.77106,0.77112,0.7679,0.76812,2926,0.7704499999999995,0.7701849999999988,0.7679,0.77258,4.70085470085464,34.41976445968453,0.7701839999999993,0.7707747368280291,0.7695932631719695,0.7690466666666667,0.7701933333333333,0.7722666666666667,0.7754866666666667,0.7669733333333333,0.7658266666666667,0.7626066666666667
271,2018-03-20T17:00:00.000000000Z,0.76818,0.7693300000000001,0.7679199999999999,0.76828,1012,0.7698666666666663,0.7701149999999989,0.7679,0.7721,9.047619047617562,21.866775200107345,0.7697079999999994,0.7704084141631846,0.7690075858368142,0.76851,0.7691000000000001,0.7699200000000002,0.7713300000000003,0.76769,0.7670999999999999,0.7656899999999998
272,2018-03-20T21:00:00.000000000Z,0.76828,0.7698,0.7681,0.76962,818,0.7696933333333328,0.7700949999999989,0.7679,0.7721,40.9523809523798,18.23361823361721,0.7695679999999994,0.7702473599929269,0.7688886400070718,0.7691733333333334,0.7702466666666667,0.7708733333333334,0.7725733333333334,0.7685466666666667,0.7674733333333333,0.7657733333333333
273,2018-03-21T01:00:00.000000000Z,0.76962,0.77031,0.7689199999999999,0.76962,1128,0.7695766666666661,0.7700659999999989,0.7679,0.7721,40.9523809523798,30.317460317458934,0.7693319999999993,0.76992312604408,0.7687408739559187,0.7696166666666665,0.7703133333333331,0.7710066666666666,0.7723966666666667,0.768923333333333,0.7682266666666664,0.7668366666666663
274,2018-03-21T05:00:00.000000000Z,0.76968,0.77084,0.76864,0.7687,1368,0.7692266666666661,0.7698919999999989,0.7679,0.7721,19.047619047619676,33.65079365079297,0.7688679999999994,0.7692272074609329,0.768508792539066,0.7693933333333334,0.7701466666666668,0.7715933333333334,0.7737933333333333,0.7679466666666668,0.7671933333333334,0.7649933333333334
275,2018-03-21T09:00:00.000000000Z,0.76873,0.7694,0.76725,0.76822,2665,0.7687599999999994,0.769535999999999,0.76725,0.77112,25.064599483204557,28.354866494401225,0.7688879999999995,0.7692346698717655,0.7685413301282334,0.7682899999999999,0.7693299999999998,0.7704399999999999,0.7725899999999999,0.7671799999999999,0.7661399999999999,0.76399
276,2018-03-21T13:00:00.000000000Z,0.76821,0.7712399999999999,0.7679699999999999,0.77103,2500,0.7692449999999994,0.769572999999999,0.76725,0.7712399999999999,94.73684210526477,46.28302021202955,0.7694379999999995,0.7699758708023214,0.7689001291976776,0.77008,0.77219,0.77335,0.77662,0.76892,0.76681,0.76354
277,2018-03-21T17:00:00.000000000Z,0.77096,0.77798,0.7702,0.77656,15413,0.7706249999999994,0.770196999999999,0.76725,0.77798,86.76607642124907,68.85583933657267,0.7708259999999996,0.7725157840098632,0.7691362159901359,0.7749133333333332,0.7796266666666665,0.7826933333333332,0.7904733333333333,0.7718466666666665,0.7671333333333332,0.7593533333333332
278,2018-03-21T21:00:00.000000000Z,0.77656,0.77859,0.7760199999999999,0.7761899999999999,2593,0.7717199999999994,0.770735999999999,0.76725,0.77859,78.83597883597827,86.7796324541639,0.7721399999999996,0.7741457884983192,0.77013421150168,0.7769333333333334,0.7778466666666668,0.7795033333333334,0.7820733333333335,0.7752766666666667,0.7743633333333333,0.7717933333333332
279,2018-03-22T01:00:00.000000000Z,0.77620,0.77646,0.77377,0.7743,1534,0.7724999999999995,0.7710639999999989,0.76725,0.77859,62.169312169312086,75.92378914217967,0.7732599999999996,0.7750441489567831,0.7714758510432161,0.7748433333333334,0.7759166666666669,0.7775333333333335,0.7802233333333336,0.7732266666666668,0.7721533333333334,0.7694633333333333
280,2018-03-22T05:00:00.000000000Z,0.77436,0.7764800000000001,0.77418,0.77568,2337,0.7736633333333329,0.7718199999999988,0.76725,0.77859,74.33862433862465,71.7813051146382,0.7747519999999997,0.7758771522119212,0.7736268477880781,0.7754466666666667,0.7767133333333335,0.7777466666666668,0.7800466666666669,0.7744133333333334,0.7731466666666666,0.7708466666666666
281,2018-03-22T09:00:00.000000000Z,0.77564,0.7763399999999999,0.77084,0.77128,3229,0.7741733333333328,0.772119999999999,0.7679699999999999,0.77859,31.167608286252467,55.891848264729596,0.7748019999999995,0.7758756759287564,0.7737283240712427,0.77282,0.7747999999999999,0.7783199999999999,0.7838199999999999,0.7693,0.76732,0.76182
282,2018-03-22T13:00:00.000000000Z,0.77132,0.77228,0.76874,0.77082,5761,0.7741383333333328,0.7722399999999989,0.76874,0.77859,21.11675126903518,42.207661297970624,0.7736539999999996,0.7748944817612488,0.7724135182387505,0.7706133333333334,0.7724866666666668,0.7741533333333334,0.7776933333333333,0.7689466666666668,0.7670733333333334,0.7635333333333334
283,2018-03-22T17:00:00.000000000Z,0.77080,0.77236,0.7691899999999999,0.76928,3117,0.7729249999999995,0.7722059999999991,0.76874,0.77859,5.482233502537904,19.25553101927504,0.7722719999999997,0.7735894710622973,0.7709545289377022,0.7702766666666667,0.7713633333333335,0.7734466666666668,0.776616666666667,0.7681933333333334,0.7671066666666666,0.7639366666666665
284,2018-03-22T21:00:00.000000000Z,0.76904,0.77108,0.76871,0.77072,3729,0.7720133333333329,0.7724079999999991,0.76871,0.7764800000000001,25.86872586872512,17.48923688009926,0.7715559999999997,0.7727680313527259,0.7703439686472735,0.7701699999999999,0.7716299999999998,0.7725399999999999,0.7749099999999999,0.7692599999999998,0.7677999999999999,0.7654299999999999
285,2018-03-23T01:00:00.000000000Z,0.77071,0.7723,0.77012,0.7711,2016,0.7714799999999995,0.772695999999999,0.76871,0.7764800000000001,30.759330759330584,20.70343004353106,0.7706399999999995,0.7710360429269544,0.7702439570730447,0.7711733333333334,0.7722266666666667,0.7733533333333333,0.7755333333333333,0.7700466666666668,0.7689933333333334,0.7668133333333335
286,2018-03-23T05:00:00.000000000Z,0.77106,0.7730199999999999,0.77056,0.77212,2685,0.7708866666666662,0.7728049999999991,0.76871,0.7763399999999999,44.692005242464774,33.77335395684002,0.7708079999999995,0.7713172445384985,0.7702987554615005,0.7719,0.77324,0.7743599999999999,0.7768199999999998,0.7707800000000001,0.7694400000000001,0.7669800000000002
287,2018-03-23T09:00:00.000000000Z,0.77208,0.77362,0.77095,0.77246,2894,0.7710833333333328,0.7723949999999992,0.76871,0.77362,76.37474541751638,50.60869380643711,0.7711359999999995,0.7717654998014221,0.7705065001985769,0.7723433333333333,0.7737366666666665,0.7750133333333332,0.7776833333333332,0.7710666666666666,0.7696733333333333,0.7670033333333334
288,2018-03-23T13:00:00.000000000Z,0.77242,0.7743800000000001,0.7719600000000001,0.7720199999999999,4477,0.7712833333333329,0.7719779999999992,0.76871,0.7743800000000001,58.37742504408971,59.814725234690144,0.7716839999999994,0.7720527411015751,0.7713152588984237,0.7727866666666667,0.7736133333333334,0.7752066666666667,0.7776266666666667,0.7711933333333334,0.7703666666666668,0.7679466666666668
289,2018-03-23T17:00:00.000000000Z,0.77196,0.77373,0.76962,0.76973,3978,0.7713583333333328,0.7715209999999992,0.76871,0.7743800000000001,17.989417989418154,50.91386281700793,0.7714859999999994,0.7720376067439676,0.7709343932560313,0.7710266666666667,0.7724333333333335,0.7751366666666668,0.7792466666666669,0.7683233333333335,0.7669166666666667,0.7628066666666666
290,2018-03-25T21:00:00.000000000Z,0.77033,0.77246,0.76946,0.7723,1544,0.7716216666666663,0.7711829999999991,0.76946,0.7743800000000001,57.723577235770996,44.696806756426135,0.7717259999999994,0.7722902428555068,0.7711617571444919,0.7714066666666667,0.7733533333333333,0.7744066666666667,0.7774066666666667,0.7703533333333333,0.7684066666666667,0.7654066666666667
291,2018-03-26T01:00:00.000000000Z,0.77236,0.7730600000000001,0.77198,0.7721600000000001,1242,0.771798333333333,0.7712709999999992,0.76946,0.7743800000000001,54.87804878048813,43.530348001892285,0.7717339999999993,0.7723000565342706,0.7711679434657279,0.7724000000000001,0.7728200000000002,0.7734800000000002,0.7745600000000002,0.7717400000000001,0.77132,0.7702399999999999
292,2018-03-26T05:00:00.000000000Z,0.77220,0.77452,0.77166,0.7736,1709,0.7720449999999998,0.7715489999999992,0.76946,0.77452,81.81818181818102,64.8066026114799,0.7719619999999993,0.7726611816645124,0.7712628183354862,0.7732600000000001,0.7748600000000001,0.77612,0.77898,0.7720000000000001,0.7704000000000001,0.7675400000000001
293,2018-03-26T09:00:00.000000000Z,0.77360,0.77488,0.77184,0.77208,1567,0.7719816666666665,0.7718289999999991,0.76946,0.77488,48.3394833948333,61.67857133116735,0.7719739999999994,0.7726736213261404,0.7712743786738584,0.7729333333333334,0.7740266666666668,0.7759733333333334,0.7790133333333334,0.7709866666666667,0.7698933333333333,0.7668533333333333
294,2018-03-26T13:00:00.000000000Z,0.77212,0.77432,0.7713399999999999,0.77279,2844,0.7721099999999996,0.7720359999999992,0.76946,0.77488,61.4391143911431,63.86559320138567,0.7725859999999993,0.7729011507575606,0.772270849242438,0.7728166666666666,0.7742933333333333,0.7757966666666667,0.7787766666666668,0.7713133333333332,0.7698366666666665,0.7668566666666664
295,2018-03-26T17:00:00.000000000Z,0.77272,0.7750600000000001,0.7725,0.7748,1127,0.7729549999999996,0.7724059999999991,0.76946,0.7750600000000001,95.35714285714222,68.37858021437273,0.7730859999999994,0.7736538424077074,0.7725181575922914,0.77412,0.7757400000000001,0.7766800000000001,0.7792400000000003,0.77318,0.7715599999999999,0.7689999999999998
296,2018-03-26T21:00:00.000000000Z,0.77466,0.77576,0.77436,0.77436,1556,0.773298333333333,0.7726299999999993,0.7713399999999999,0.77576,68.32579185520524,75.04068303449671,0.7735259999999994,0.7740825923103952,0.7729694076896035,0.7748266666666668,0.7752933333333335,0.7762266666666667,0.7776266666666667,0.7738933333333335,0.7734266666666668,0.7720266666666669
297,2018-03-27T01:00:00.000000000Z,0.77436,0.7752600000000001,0.77304,0.77373,1313,0.7735599999999998,0.7727569999999993,0.7713399999999999,0.77576,54.07239819004672,72.58511096746457,0.7735519999999994,0.7741104285988298,0.7729935714011689,0.77401,0.77498,0.7762300000000001,0.7784500000000002,0.7727599999999999,0.7717899999999999,0.7695699999999998
298,2018-03-27T05:00:00.000000000Z,0.77370,0.77436,0.7719,0.77198,1748,0.7732899999999998,0.7727529999999991,0.7713399999999999,0.77576,14.4796380090514,45.62594268476763,0.7735319999999994,0.7741071021648291,0.7729568978351697,0.7727466666666668,0.7735933333333336,0.7752066666666668,0.7776666666666668,0.7711333333333336,0.7702866666666668,0.7678266666666668
299,2018-03-27T09:00:00.000000000Z,0.77192,0.77268,0.76968,0.77099,1881,0.7731083333333332,0.7728789999999992,0.76968,0.77576,21.546052631577762,30.0326962768918,0.7731719999999995,0.7739842145652418,0.7723597854347573,0.7711166666666666,0.7725533333333331,0.7741166666666666,0.7771166666666666,0.7695533333333331,0.7681166666666666,0.7651166666666666
300,2018-03-27T13:00:00.000000000Z,0.77106,0.77182,0.77018,0.77074,2486,0.7727666666666666,0.7727229999999994,0.76968,0.77576,17.434210526315038,17.81996705564791,0.7723599999999996,0.7731709639326079,0.7715490360673913,0.7709133333333332,0.7716466666666665,0.7725533333333332,0.7741933333333332,0.7700066666666665,0.7692733333333333,0.7676333333333333
301,2018-03-27T17:00:00.000000000Z,0.77076,0.7710199999999999,0.76754,0.76791,2437,0.7716183333333332,0.7722979999999995,0.76754,0.77576,4.501216545011937,14.493826567634756,0.7710699999999995,0.7721307956919171,0.7700092043080818,0.7688233333333333,0.7701066666666666,0.7723033333333332,0.7757833333333332,0.7666266666666667,0.7653433333333334,0.7618633333333334
302,2018-03-27T21:00:00.000000000Z,0.76791,0.7696,0.76755,0.7692,2589,0.7707583333333332,0.7718579999999994,0.76754,0.7752600000000001,21.502590673574893,14.479339248300468,0.7701639999999995,0.7709671858439925,0.7693608141560065,0.7687833333333334,0.7700166666666668,0.7708333333333334,0.7728833333333334,0.7679666666666668,0.7667333333333334,0.7646833333333334
303,2018-03-28T01:00:00.000000000Z,0.76926,0.77023,0.76836,0.7694,1349,0.7700366666666666,0.7715899999999993,0.76754,0.77436,27.272727272726684,17.75884483043768,0.7696479999999994,0.7702743126216115,0.7690216873783874,0.7693300000000001,0.7703000000000001,0.7712,0.7730699999999999,0.7684300000000002,0.7674600000000001,0.7655900000000002
304,2018-03-28T05:00:00.000000000Z,0.76934,0.76952,0.76602,0.7660399999999999,2626,0.7690466666666667,0.7709149999999994,0.76602,0.77268,0.3003003002989336,16.358539415533347,0.7686579999999995,0.7695451471129353,0.7677708528870637,0.7671933333333333,0.7683666666666665,0.7706933333333332,0.7741933333333332,0.7648666666666666,0.7636933333333333,0.7601933333333334
305,2018-03-28T09:00:00.000000000Z,0.76604,0.76878,0.7656,0.76741,1996,0.76845,0.7701759999999994,0.7656,0.77182,29.099678456593058,18.890902009872736,0.7679919999999996,0.7686810881656142,0.7673029118343849,0.7672633333333333,0.7689266666666666,0.7704433333333334,0.7736233333333334,0.7657466666666666,0.7640833333333332,0.7609033333333332
306,2018-03-28T13:00:00.000000000Z,0.76742,0.76839,0.7653800000000001,0.76698,4225,0.7678233333333333,0.7694379999999994,0.7653800000000001,0.7710199999999999,28.36879432624065,19.256257694377393,0.7678059999999995,0.7685323745590186,0.7670796254409805,0.7669166666666666,0.7684533333333331,0.7699266666666665,0.7729366666666665,0.7654433333333331,0.7639066666666666,0.7608966666666667
307,2018-03-28T17:00:00.000000000Z,0.76694,0.76727,0.76582,0.7663,2578,0.7675550000000001,0.7686949999999992,0.7653800000000001,0.77023,18.969072164947175,25.47918164926014,0.7672259999999995,0.7678914284334091,0.76656057156659,0.7664633333333333,0.7671066666666666,0.7679133333333333,0.7693633333333334,0.7656566666666665,0.7650133333333332,0.7635633333333331
308,2018-03-28T21:00:00.000000000Z,0.76582,0.76642,0.76515,0.76536,1013,0.7669150000000001,0.7680329999999992,0.76515,0.77023,4.133858267717413,17.157241586301595,0.7664179999999995,0.7668192542834529,0.7660167457165461,0.7656433333333332,0.7661366666666665,0.7669133333333332,0.7681833333333332,0.7648666666666665,0.7643733333333332,0.7631033333333332
309,2018-03-29T01:00:00.000000000Z,0.76540,0.76674,0.7642800000000001,0.76639,1413,0.7664133333333335,0.7675729999999992,0.7642800000000001,0.76952,40.267175572518724,21.12336866839429,0.7664879999999996,0.7668760624949534,0.7660999375050458,0.7658033333333334,0.7673266666666667,0.7682633333333333,0.7707233333333332,0.7648666666666668,0.7633433333333335,0.7608833333333336
310,2018-03-29T05:00:00.000000000Z,0.76643,0.7679600000000001,0.76622,0.76702,1794,0.7665766666666668,0.7672009999999991,0.7642800000000001,0.76878,60.8888888888888,35.096640909708164,0.7664099999999996,0.7667465263733936,0.7660734736266056,0.7670666666666667,0.7679133333333333,0.7688066666666667,0.7705466666666668,0.7661733333333333,0.7653266666666666,0.7635866666666665
311,2018-03-29T09:00:00.000000000Z,0.76696,0.7687,0.7663,0.76755,1518,0.7666000000000001,0.7671649999999992,0.7642800000000001,0.7687,73.9819004524864,58.379321637964495,0.7665239999999995,0.766936440904845,0.766111559095154,0.7675166666666667,0.7687333333333335,0.7699166666666668,0.7723166666666669,0.7663333333333334,0.7651166666666667,0.7627166666666666
312,2018-03-29T13:00:00.000000000Z,0.76754,0.76871,0.76625,0.76751,3119,0.7666883333333333,0.7669959999999992,0.7642800000000001,0.76871,72.91196388261858,69.26091774133111,0.7667659999999994,0.7672236379573301,0.7663083620426687,0.76749,0.76873,0.76995,0.77241,0.76627,0.76503,0.76257
313,2018-03-29T17:00:00.000000000Z,0.76750,0.76894,0.7674,0.76778,1181,0.766935,0.7668339999999992,0.7642800000000001,0.76894,75.10729613733976,74.0003868241481,0.7672499999999994,0.767527376098447,0.7669726239015519,0.7680400000000001,0.7686800000000001,0.76958,0.77112,0.7671400000000002,0.7665000000000001,0.7649600000000001
314,2018-03-29T21:00:00.000000000Z,0.76751,0.76888,0.7673,0.7681100000000001,10416,0.7673933333333333,0.7670409999999992,0.7642800000000001,0.76894,82.18884120171874,76.73603374055887,0.7675939999999994,0.7677938937217371,0.7673941062782618,0.7680966666666666,0.7688933333333333,0.7696766666666667,0.7712566666666667,0.7673133333333333,0.7665166666666666,0.7649366666666666
315,2018-03-30T01:00:00.000000000Z,0.76805,0.7686,0.7672399999999999,0.7679600000000001,7292,0.767655,0.7670959999999992,0.76622,0.76894,63.970588235298166,73.75557519145207,0.7677819999999994,0.7679111994581648,0.767652800541834,0.7679333333333332,0.7686266666666666,0.7692933333333333,0.7706533333333333,0.7672666666666665,0.7665733333333332,0.7652133333333332
316,2018-03-30T05:00:00.000000000Z,0.76797,0.7707,0.7679199999999999,0.7699699999999999,10678,0.7681466666666665,0.7673949999999993,0.76625,0.7707,83.59550561797508,76.58497835166384,0.7682659999999994,0.7687552162098601,0.7677767837901388,0.7695299999999999,0.7711399999999999,0.77231,0.7750900000000002,0.7683599999999998,0.7667499999999998,0.7639699999999997
317,2018-03-30T09:00:00.000000000Z,0.76998,0.7703300000000001,0.76866,0.76922,2464,0.7684249999999998,0.7676869999999993,0.76625,0.7707,66.74157303370752,71.43588896232677,0.7686079999999994,0.7690812256332764,0.7681347743667224,0.7694033333333333,0.7701466666666666,0.7710733333333334,0.7727433333333334,0.7684766666666666,0.7677333333333333,0.7660633333333332
318,2018-03-30T13:00:00.000000000Z,0.76923,0.76974,0.7681600000000001,0.76866,14439,0.7686166666666665,0.7680169999999993,0.7672399999999999,0.7707,41.04046242774667,63.79251369314293,0.7687839999999995,0.7691982251802946,0.7683697748197044,0.7688533333333334,0.7695466666666667,0.7704333333333333,0.7720133333333332,0.7679666666666668,0.7672733333333335,0.7656933333333336
319,2018-03-30T17:00:00.000000000Z,0.76864,0.7693399999999999,0.7678,0.76822,6139,0.7686899999999999,0.7681999999999992,0.7672399999999999,0.7707,28.323699421966914,45.368578294473544,0.7688059999999994,0.769209633497111,0.7684023665028878,0.7684533333333333,0.7691066666666666,0.7699933333333332,0.7715333333333331,0.7675666666666667,0.7669133333333334,0.7653733333333336
320,2018-04-01T21:00:00.000000000Z,0.76917,0.76963,0.7681100000000001,0.76936,1173,0.7688983333333331,0.7684339999999992,0.7672399999999999,0.7707,61.27167630057926,43.545279383430795,0.7690859999999995,0.7694219613072816,0.7687500386927174,0.7690333333333333,0.7699566666666666,0.7705533333333333,0.7720733333333333,0.7684366666666667,0.7675133333333334,0.7659933333333334
321,2018-04-02T01:00:00.000000000Z,0.76936,0.76952,0.76737,0.7676,1159,0.7688383333333331,0.7684389999999992,0.76737,0.7707,6.906906906905365,32.16742754315036,0.7686119999999995,0.7689750840123031,0.768248915987696,0.7681633333333333,0.7689566666666666,0.7703133333333333,0.7724633333333333,0.7668066666666666,0.7660133333333333,0.7638633333333333
322,2018-04-02T05:00:00.000000000Z,0.76757,0.76889,0.76722,0.7681600000000001,708,0.7685366666666664,0.7685039999999992,0.76722,0.7703300000000001,30.225080385853204,32.80122119777912,0.7683999999999995,0.7687277956680465,0.7680722043319526,0.7680899999999999,0.7689599999999999,0.7697599999999999,0.7714299999999998,0.7672899999999999,0.76642,0.76475
323,2018-04-02T09:00:00.000000000Z,0.76824,0.76868,0.76683,0.7671,636,0.7681833333333331,0.7684359999999991,0.76683,0.76974,9.27835051546376,15.470112602740622,0.7680879999999995,0.7685104097536632,0.7676655902463358,0.7675366666666666,0.7682433333333333,0.7693866666666667,0.7712366666666667,0.7663933333333333,0.7656866666666666,0.7638366666666666
324,2018-04-02T13:00:00.000000000Z,0.76714,0.76759,0.76531,0.7661,2739,0.7677566666666665,0.7682349999999991,0.76531,0.76963,18.287037037036093,19.263489312784202,0.7676639999999997,0.7682707701376877,0.7670572298623116,0.7663333333333334,0.7673566666666668,0.7686133333333334,0.7708933333333333,0.7650766666666668,0.7640533333333335,0.7617733333333335
325,2018-04-02T17:00:00.000000000Z,0.76606,0.76648,0.765,0.7661,2269,0.7674033333333331,0.768048999999999,0.765,0.76963,23.7580993520515,17.107828968183636,0.7670119999999997,0.7674685413453232,0.7665554586546762,0.76586,0.76672,0.76734,0.7688200000000001,0.7652399999999999,0.76438,0.7628999999999999
326,2018-04-02T21:00:00.000000000Z,0.76601,0.76698,0.76518,0.76668,2458,0.7669566666666664,0.767719999999999,0.765,0.76952,37.16814159292094,26.404425994002697,0.7668279999999997,0.7672559369112257,0.7664000630887737,0.7662800000000001,0.7673800000000002,0.7680800000000001,0.7698800000000001,0.7655800000000001,0.76448,0.76268
327,2018-04-03T01:00:00.000000000Z,0.76668,0.7693300000000001,0.76632,0.76882,1708,0.7671599999999997,0.767679999999999,0.765,0.7693300000000001,88.22170900692575,49.71598331729925,0.7669599999999998,0.7675210704055548,0.7663989295944447,0.7681566666666666,0.7699933333333332,0.7711666666666667,0.7741766666666667,0.7669833333333331,0.7651466666666665,0.7621366666666665
328,2018-04-03T05:00:00.000000000Z,0.76886,0.7707,0.7681,0.76894,1926,0.7672899999999997,0.7677079999999991,0.765,0.7707,69.12280701754241,64.83755253912956,0.7673279999999997,0.7680465262695193,0.76660947373048,0.7692466666666666,0.7703933333333333,0.7718466666666667,0.7744466666666667,0.7677933333333332,0.7666466666666666,0.7640466666666665
329,2018-04-03T09:00:00.000000000Z,0.76900,0.7703,0.76784,0.76982,1309,0.7677433333333331,0.767867999999999,0.765,0.7707,84.56140350877023,80.63530651107932,0.7680719999999998,0.7688702355542004,0.7672737644457991,0.7693199999999999,0.7707999999999998,0.7717799999999999,0.7742399999999999,0.7683399999999998,0.7668599999999999,0.7643999999999999
330,2018-04-03T13:00:00.000000000Z,0.76978,0.76978,0.76672,0.76841,2666,0.7681283333333332,0.767772999999999,0.765,0.7707,59.82456140350879,71.16959064327366,0.7685339999999998,0.7691124202624304,0.7679555797375692,0.7683033333333333,0.7698866666666667,0.7713633333333334,0.7744233333333335,0.7668266666666667,0.7652433333333333,0.7621833333333332
331,2018-04-03T17:00:00.000000000Z,0.76840,0.7689199999999999,0.76762,0.76844,1529,0.7685183333333332,0.7678569999999991,0.76518,0.7707,59.05797101449263,67.81464530892373,0.7688859999999998,0.7691716046217945,0.7686003953782052,0.7683266666666667,0.7690333333333335,0.7696266666666667,0.7709266666666666,0.7677333333333335,0.7670266666666667,0.7657266666666668
332,2018-04-03T21:00:00.000000000Z,0.76844,0.7690600000000001,0.76799,0.76882,3348,0.7688749999999999,0.7679229999999991,0.76632,0.7707,57.07762557077438,58.65338599625844,0.7688859999999998,0.7691716046217945,0.7686003953782052,0.7686233333333333,0.7692566666666667,0.7696933333333335,0.7707633333333336,0.7681866666666666,0.7675533333333332,0.7664833333333331
333,2018-04-04T01:00:00.000000000Z,0.76876,0.77172,0.7681,0.77059,1933,0.7691699999999999,0.7682719999999992,0.76672,0.77172,77.40000000000073,64.51186552842242,0.7692159999999999,0.7696943644008394,0.7687376355991604,0.7701366666666667,0.7721733333333334,0.7737566666666666,0.7773766666666666,0.7685533333333334,0.7665166666666667,0.7628966666666668
334,2018-04-04T05:00:00.000000000Z,0.77060,0.77074,0.7665,0.76777,2662,0.7689749999999999,0.7684389999999992,0.7665,0.77172,24.329501915708672,52.935709162161096,0.7688059999999999,0.7693390877038446,0.7682729122961551,0.7683366666666666,0.7701733333333332,0.7725766666666666,0.7768166666666666,0.7659333333333331,0.7640966666666665,0.7598566666666665
335,2018-04-04T09:00:00.000000000Z,0.76784,0.76898,0.76626,0.76831,2259,0.7687233333333331,0.7686599999999991,0.76626,0.77172,37.5457875457881,46.42509648716567,0.7687859999999999,0.7693241751573514,0.7682478248426483,0.76785,0.76944,0.77057,0.7732899999999999,0.7667200000000001,0.7651300000000001,0.7624100000000001
336,2018-04-04T13:00:00.000000000Z,0.76832,0.7710199999999999,0.76815,0.77053,3295,0.7690766666666664,0.7690449999999992,0.76626,0.77172,78.20512820512943,46.693472555541895,0.7692039999999999,0.7698502545937866,0.7685577454062131,0.7698999999999999,0.7716499999999998,0.7727699999999998,0.7756399999999998,0.7687799999999999,0.76703,0.7641600000000001
337,2018-04-04T17:00:00.000000000Z,0.77054,0.7721600000000001,0.76937,0.77164,1360,0.7696099999999997,0.7693269999999993,0.76626,0.7721600000000001,91.18644067796484,68.97911880962728,0.7697679999999998,0.7705925635208948,0.7689434364791048,0.7710566666666666,0.7727433333333332,0.7738466666666667,0.7766366666666668,0.7699533333333332,0.7682666666666665,0.7654766666666665
338,2018-04-04T21:00:00.000000000Z,0.77157,0.77268,0.77064,0.77168,2449,0.7700866666666664,0.7696009999999993,0.76626,0.77268,84.423676012461,84.60508163185158,0.7699859999999998,0.7709086632646803,0.7690633367353193,0.7716666666666666,0.7726933333333332,0.7737066666666667,0.7757466666666667,0.7706533333333332,0.7696266666666666,0.7675866666666665
339,2018-04-05T01:00:00.000000000Z,0.77164,0.77166,0.76857,0.7692,1585,0.7698549999999996,0.7695389999999993,0.76626,0.77268,45.794392523363726,73.80150307126301,0.7702719999999998,0.7710186207203062,0.7695253792796934,0.76981,0.77105,0.7729,0.7759900000000001,0.76796,0.76672,0.7636299999999999
340,2018-04-05T05:00:00.000000000Z,0.76914,0.7698,0.76822,0.76822,1598,0.7699299999999997,0.7695199999999993,0.76626,0.77268,30.529595015575815,53.58255451713333,0.7702539999999998,0.7710155247861958,0.7694924752138037,0.7687466666666666,0.7692733333333331,0.7703266666666666,0.7719066666666666,0.7676933333333331,0.7671666666666666,0.7655866666666665
341,2018-04-05T09:00:00.000000000Z,0.76817,0.7693,0.76789,0.7683,1544,0.769928333333333,0.7695059999999992,0.76789,0.77268,8.559498956158983,28.294495498365993,0.7698079999999999,0.770674965973952,0.7689410340260479,0.7684966666666666,0.7691033333333333,0.7699066666666666,0.7713166666666667,0.7676933333333332,0.7670866666666666,0.7656766666666666
342,2018-04-05T13:00:00.000000000Z,0.76829,0.76946,0.76746,0.76807,2443,0.769518333333333,0.7694309999999993,0.76746,0.77268,11.685823754789256,16.924972575507837,0.7690939999999998,0.7698498736666867,0.768338126333313,0.7683300000000001,0.7692000000000001,0.7703300000000001,0.7723300000000001,0.7672000000000001,0.7663300000000001,0.7643300000000001
343,2018-04-05T17:00:00.000000000Z,0.76812,0.76876,0.76739,0.7683,1601,0.7689616666666663,0.7692019999999993,0.76739,0.77268,17.2022684310012,12.482530380649633,0.7684179999999998,0.7686415620718955,0.7681944379281042,0.76815,0.76891,0.76952,0.77089,0.76754,0.76678,0.76541
344,2018-04-05T21:00:00.000000000Z,0.76830,0.76868,0.76576,0.76789,3210,0.7683299999999997,0.7692139999999992,0.76576,0.77166,36.101694915253546,21.663262367014482,0.7681559999999996,0.7682439346347588,0.7680680653652404,0.7674433333333334,0.7691266666666667,0.7703633333333334,0.7732833333333334,0.7662066666666667,0.7645233333333333,0.7616033333333333
345,2018-04-06T01:00:00.000000000Z,0.76786,0.76932,0.76756,0.76771,2197,0.7680816666666664,0.7691539999999992,0.76576,0.7698,48.26732673267293,33.85709669297571,0.7680539999999996,0.7681830639376049,0.7679249360623942,0.7681966666666667,0.7688333333333335,0.7699566666666667,0.7717166666666667,0.7670733333333335,0.7664366666666668,0.7646766666666668
346,2018-04-06T05:00:00.000000000Z,0.76767,0.76854,0.76666,0.76849,1434,0.7681266666666664,0.7689499999999992,0.76576,0.76946,73.78378378378333,52.71760181056976,0.7680919999999997,0.768247900609332,0.7679360993906673,0.7678966666666667,0.7691333333333333,0.7697766666666667,0.7716566666666667,0.7672533333333333,0.7660166666666667,0.7641366666666667
347,2018-04-06T09:00:00.000000000Z,0.76845,0.76961,0.7672899999999999,0.7690899999999999,3034,0.7682583333333332,0.7686949999999992,0.76576,0.76961,86.4935064935046,69.51487233665344,0.7682959999999998,0.7685671457172631,0.7680248542827364,0.7686633333333334,0.7700366666666668,0.7709833333333335,0.7733033333333336,0.7677166666666667,0.7663433333333333,0.7640233333333332
348,2018-04-06T13:00:00.000000000Z,0.76906,0.76994,0.7672800000000001,0.76836,3377,0.7683066666666666,0.7683629999999992,0.76576,0.76994,62.20095693780073,74.15941573836271,0.7683079999999999,0.7685795326867805,0.7680364673132193,0.7685266666666667,0.7697733333333333,0.7711866666666666,0.7738466666666665,0.7671133333333334,0.7658666666666668,0.7632066666666669
349,2018-04-06T17:00:00.000000000Z,0.76832,0.76832,0.76676,0.76745,2827,0.7681649999999999,0.7681879999999992,0.76576,0.76994,40.43062200956902,63.04169514695792,0.7682199999999999,0.7685461901285909,0.7678938098714089,0.76751,0.76826,0.76907,0.77063,0.7667,0.76595,0.76439
350,2018-04-08T21:00:00.000000000Z,0.76810,0.7692100000000001,0.76693,0.7692100000000001,1418,0.768385,0.7682869999999992,0.76666,0.76994,77.74390243902718,60.12516046213212,0.7685199999999999,0.7688711053972673,0.7681688946027324,0.7684500000000001,0.7699700000000002,0.7707300000000001,0.7730100000000002,0.7676900000000001,0.76617,0.76389
351,2018-04-09T01:00:00.000000000Z,0.76914,0.7696,0.7681399999999999,0.76922,1261,0.7686366666666666,0.7683789999999991,0.76666,0.76994,78.04878048780628,65.40776831213398,0.7686659999999998,0.7690496437149105,0.7682823562850892,0.7689866666666667,0.7698333333333335,0.7704466666666667,0.7719066666666667,0.7683733333333335,0.7675266666666667,0.7660666666666667
352,2018-04-09T05:00:00.000000000Z,0.76922,0.7698,0.76648,0.76662,2539,0.7683249999999999,0.7682339999999991,0.76648,0.76994,4.046242774564211,53.27964190046571,0.7681719999999997,0.7687388487452486,0.7676051512547509,0.7676333333333334,0.7687866666666667,0.7709533333333334,0.7742733333333334,0.7654666666666667,0.7643133333333334,0.7609933333333334
353,2018-04-09T09:00:00.000000000Z,0.76658,0.7672399999999999,0.76522,0.76688,1664,0.7679566666666666,0.7680919999999991,0.76522,0.76994,35.16949152542402,39.08817159593133,0.7678759999999998,0.7685053309939848,0.7672466690060148,0.7664466666666666,0.7676733333333332,0.7684666666666665,0.7704866666666664,0.7656533333333333,0.7644266666666667,0.7624066666666668
354,2018-04-09T13:00:00.000000000Z,0.76686,0.77112,0.76672,0.7706,2242,0.7683299999999998,0.7683629999999992,0.76522,0.77112,91.18644067796484,43.467391659317514,0.7685059999999997,0.7693571433486727,0.7676548566513267,0.76948,0.7722400000000001,0.7738800000000001,0.7782800000000002,0.7678400000000001,0.76508,0.7606799999999999
355,2018-04-09T17:00:00.000000000Z,0.77062,0.7711100000000001,0.76918,0.76969,1403,0.7687033333333332,0.7685609999999993,0.76522,0.77112,75.76271186440613,67.37288135593148,0.7686019999999996,0.7694841592826636,0.7677198407173356,0.7699933333333334,0.7708066666666669,0.7719233333333335,0.7738533333333336,0.7688766666666668,0.7680633333333333,0.7661333333333332
356,2018-04-09T21:00:00.000000000Z,0.76969,0.7703,0.76942,0.7695,1286,0.7687516666666664,0.7686619999999993,0.76522,0.77112,72.5423728813549,79.83050847457513,0.7686579999999996,0.7695545238423989,0.7677614761576004,0.76974,0.77006,0.77062,0.7715,0.76918,0.76886,0.76798
357,2018-04-10T01:00:00.000000000Z,0.76953,0.77386,0.7694,0.77344,2906,0.7694549999999998,0.7690969999999993,0.76522,0.77386,95.13888888888916,81.1479912115499,0.7700219999999995,0.7712018220204716,0.7688421779795275,0.7722333333333333,0.7750666666666667,0.7766933333333333,0.7811533333333334,0.7706066666666667,0.7677733333333333,0.7633133333333333
358,2018-04-10T05:00:00.000000000Z,0.77344,0.77391,0.77168,0.77293,2177,0.7705066666666665,0.7695539999999993,0.76522,0.77391,88.72266973532815,85.46797716852389,0.7712319999999996,0.7721517649156118,0.7703122350843874,0.77284,0.7739999999999999,0.7750699999999999,0.7772999999999999,0.77177,0.77061,0.7683800000000001
359,2018-04-10T09:00:00.000000000Z,0.77290,0.77428,0.7720199999999999,0.7733399999999999,1747,0.7715833333333331,0.7701429999999994,0.76672,0.77428,87.56613756613689,90.47589873011789,0.7717799999999995,0.7727824407713129,0.7707775592286861,0.7732133333333332,0.7744066666666665,0.7754733333333332,0.7777333333333333,0.7721466666666664,0.7709533333333332,0.7686933333333331
360,2018-04-10T13:00:00.000000000Z,0.77340,0.77647,0.7734,0.7755,2575,0.7723999999999998,0.7707719999999992,0.76918,0.77647,86.694101508916,87.66096960346017,0.7729419999999996,0.7740258957514405,0.7718581042485586,0.7751233333333333,0.7768466666666666,0.7781933333333333,0.7812633333333333,0.7737766666666666,0.7720533333333333,0.7689833333333332
361,2018-04-10T17:00:00.000000000Z,0.77550,0.7768,0.7753800000000001,0.7762399999999999,1297,0.7734916666666666,0.7714739999999993,0.7694,0.7768,92.43243243243094,88.89755716916109,0.7742899999999995,0.7750291380114642,0.7735508619885347,0.7761399999999999,0.7768999999999998,0.7775599999999999,0.7789799999999999,0.7754799999999998,0.77472,0.7733
362,2018-04-10T21:00:00.000000000Z,0.77608,0.77691,0.77578,0.77635,2980,0.7746333333333332,0.7724469999999993,0.7694,0.77691,92.54327563248997,90.55660319127878,0.7748719999999996,0.7756847376575449,0.7740592623424543,0.7763466666666666,0.7769133333333332,0.7774766666666666,0.7786066666666666,0.7757833333333333,0.7752166666666667,0.7740866666666667
363,2018-04-11T01:00:00.000000000Z,0.77632,0.77673,0.77475,0.77507,1129,0.774905,0.7732659999999992,0.77168,0.77691,64.81835564053598,83.26468790181877,0.7752999999999995,0.7759083070770523,0.7746916929229468,0.7755166666666667,0.7762833333333334,0.7774966666666667,0.7794766666666667,0.7743033333333335,0.7735366666666668,0.7715566666666668
364,2018-04-11T05:00:00.000000000Z,0.77504,0.7754300000000001,0.774,0.77474,1394,0.7752066666666667,0.7736799999999991,0.7720199999999999,0.77691,55.62372188139104,70.9951177181388,0.7755799999999995,0.7759336064196138,0.7752263935803851,0.7747233333333333,0.7754466666666666,0.7761533333333334,0.7775833333333334,0.7740166666666666,0.7732933333333333,0.7718633333333332
365,2018-04-11T09:00:00.000000000Z,0.77475,0.77569,0.7743399999999999,0.77484,2083,0.7754566666666668,0.7741949999999991,0.7734,0.77691,41.02564102564078,53.82257284918908,0.7754479999999996,0.775839685460532,0.7750563145394672,0.7749566666666666,0.7755733333333333,0.7763066666666667,0.7776566666666668,0.7742233333333333,0.7736066666666666,0.7722566666666665
366,2018-04-11T13:00:00.000000000Z,0.77480,0.7773,0.77398,0.7762,2236,0.7755733333333334,0.7748649999999991,0.77398,0.7773,66.86746987951827,54.50561092884984,0.7754399999999996,0.7758267007887142,0.775053299211285,0.7758266666666667,0.7776733333333333,0.7791466666666667,0.7824666666666666,0.7743533333333333,0.7725066666666667,0.7691866666666667
367,2018-04-11T17:00:00.000000000Z,0.77625,0.77641,0.77446,0.77567,1762,0.7754783333333334,0.7750879999999992,0.77398,0.7773,50.90361445783056,52.932241787663,0.7753039999999997,0.7756127191279986,0.7749952808720008,0.7755133333333334,0.7765666666666667,0.7774633333333334,0.7794133333333334,0.7746166666666667,0.7735633333333334,0.7716133333333334
368,2018-04-11T21:00:00.000000000Z,0.77576,0.7771600000000001,0.77559,0.77691,1304,0.7755716666666667,0.7754859999999992,0.77398,0.7773,88.25301204819269,68.6746987951803,0.7756719999999997,0.7761310942169014,0.775212905783098,0.7765533333333333,0.7775166666666666,0.7781233333333334,0.7796933333333335,0.7759466666666666,0.7749833333333332,0.7734133333333332
369,2018-04-12T01:00:00.000000000Z,0.77689,0.777,0.7745,0.77474,1081,0.7755166666666665,0.7756259999999993,0.77398,0.7773,22.891566265059797,54.01606425702749,0.7756719999999997,0.7761310942169014,0.775212905783098,0.7754133333333333,0.7763266666666666,0.7779133333333333,0.7804133333333334,0.7738266666666666,0.7729133333333332,0.7704133333333332
370,2018-04-12T05:00:00.000000000Z,0.77477,0.7760600000000001,0.77431,0.77431,1387,0.7754449999999998,0.7755069999999994,0.77398,0.7773,9.939759036146189,40.3614457831327,0.7755659999999998,0.7760950864768563,0.7750369135231432,0.7748933333333333,0.7754766666666666,0.7766433333333334,0.7783933333333334,0.7737266666666666,0.7731433333333333,0.7713933333333333
371,2018-04-12T09:00:00.000000000Z,0.77424,0.776,0.7738,0.77484,2217,0.7754449999999998,0.7753669999999995,0.7738,0.7773,29.714285714284156,20.848537005163184,0.7752939999999997,0.7758084244356483,0.7747795755643511,0.77488,0.77596,0.77708,0.77928,0.77376,0.77268,0.77048
372,2018-04-12T13:00:00.000000000Z,0.77480,0.77652,0.7744300000000001,0.77644,2910,0.7754849999999998,0.7753759999999994,0.7738,0.7771600000000001,78.57142857142716,39.40849110728564,0.7754479999999997,0.7760228630271571,0.7748731369728423,0.7757966666666668,0.7771633333333335,0.7778866666666667,0.7799766666666667,0.7750733333333336,0.7737066666666669,0.771616666666667
373,2018-04-12T17:00:00.000000000Z,0.77640,0.77642,0.7752600000000001,0.77562,1172,0.7754766666666665,0.7754309999999992,0.7738,0.7771600000000001,54.166666666664185,54.150793650791634,0.7751899999999997,0.7756118115692963,0.7747681884307032,0.7757666666666667,0.7762733333333334,0.7769266666666667,0.7780866666666666,0.7751133333333334,0.7746066666666668,0.7734466666666668
374,2018-04-12T21:00:00.000000000Z,0.77562,0.77666,0.7752399999999999,0.7762399999999999,1412,0.7753649999999997,0.7755809999999993,0.7738,0.777,76.24999999999692,69.66269841269589,0.7754899999999997,0.7759439273069471,0.7750360726930523,0.7760466666666667,0.7768533333333334,0.7774666666666668,0.7788866666666668,0.7754333333333333,0.7746266666666666,0.7732066666666665
375,2018-04-13T01:00:00.000000000Z,0.77630,0.7778,0.77596,0.77723,1062,0.7757799999999998,0.7758199999999993,0.7738,0.7778,85.74999999999825,72.05555555555291,0.7760739999999997,0.7765230768308345,0.7756249231691649,0.7769966666666667,0.7780333333333334,0.7788366666666667,0.7806766666666668,0.7761933333333333,0.7751566666666666,0.7733166666666665
376,2018-04-13T05:00:00.000000000Z,0.77728,0.7803399999999999,0.77718,0.7795,2030,0.7766449999999998,0.7761499999999992,0.7738,0.7803399999999999,87.1559633027528,83.05198776758245,0.7770059999999995,0.7777600855389094,0.7762519144610897,0.7790066666666666,0.7808333333333333,0.7821666666666666,0.7853266666666665,0.7776733333333333,0.7758466666666667,0.7726866666666667
377,2018-04-13T09:00:00.000000000Z,0.77956,0.78099,0.7788,0.77885,1457,0.7773133333333332,0.7764679999999992,0.7744300000000001,0.78099,67.37804878048853,80.09467069441298,0.7774879999999996,0.7783177846106023,0.7766582153893969,0.7795466666666666,0.7802933333333332,0.7817366666666665,0.7839266666666664,0.7781033333333333,0.7773566666666667,0.7751666666666668
378,2018-04-13T13:00:00.000000000Z,0.77889,0.7792600000000001,0.7762399999999999,0.7767,2135,0.7773566666666665,0.7764469999999991,0.7752399999999999,0.78099,25.39130434782623,59.97510547702232,0.7777039999999996,0.7784073366903501,0.7770006633096491,0.7774,0.77856,0.7804200000000001,0.7834400000000002,0.7755399999999999,0.7743799999999998,0.7713599999999997
379,2018-04-13T17:00:00.000000000Z,0.77666,0.77694,0.77588,0.7763800000000001,1475,0.7774833333333331,0.7766109999999993,0.7752399999999999,0.78099,19.826086956524076,37.53181336161275,0.7777319999999995,0.7784175964556447,0.7770464035443544,0.7764000000000001,0.7769200000000002,0.77746,0.77852,0.7758600000000002,0.7753400000000001,0.7742800000000002
380,2018-04-15T21:00:00.000000000Z,0.77692,0.77798,0.7762100000000001,0.77766,1225,0.7777199999999999,0.7769459999999991,0.77588,0.78099,34.83365949119417,26.683683598514623,0.7778179999999995,0.7784905362443708,0.7771454637556281,0.7772833333333334,0.7783566666666668,0.7790533333333334,0.7808233333333333,0.7765866666666669,0.7755133333333335,0.7737433333333336
381,2018-04-16T01:00:00.000000000Z,0.77758,0.7783399999999999,0.77704,0.77725,751,0.7777233333333332,0.7771869999999992,0.77588,0.78099,26.810176125244546,27.156640857654065,0.7773679999999994,0.7778500451223614,0.7768859548776373,0.7775433333333334,0.7780466666666668,0.7788433333333333,0.7801433333333333,0.7767466666666668,0.7762433333333334,0.7749433333333334
382,2018-04-16T05:00:00.000000000Z,0.77722,0.77796,0.77525,0.7773,1367,0.7773566666666666,0.7772729999999991,0.77525,0.78099,35.71428571428585,32.45270711024132,0.7770579999999994,0.7773136462399346,0.7768023537600641,0.7768366666666666,0.7784233333333332,0.7795466666666666,0.7822566666666666,0.7757133333333333,0.7741266666666666,0.7714166666666666
383,2018-04-16T09:00:00.000000000Z,0.77724,0.77778,0.7760600000000001,0.7768,1326,0.7770149999999999,0.7773909999999992,0.77525,0.7792600000000001,38.65336658354176,33.72594280769052,0.7770779999999993,0.77732574987385,0.7768302501261486,0.7768800000000001,0.7777000000000002,0.7786000000000001,0.78032,0.7759800000000002,0.7751600000000002,0.7734400000000002
384,2018-04-16T13:00:00.000000000Z,0.77678,0.7781399999999999,0.77655,0.77798,1814,0.7772283333333333,0.7775649999999992,0.77525,0.7783399999999999,88.34951456310924,54.23905562031209,0.7773979999999994,0.7776211143204567,0.7771748856795421,0.7775566666666666,0.7785633333333332,0.7791466666666665,0.7807366666666665,0.7769733333333332,0.7759666666666666,0.7743766666666666
385,2018-04-16T17:00:00.000000000Z,0.77800,0.7784,0.77758,0.7780100000000001,590,0.7775,0.7776429999999992,0.77525,0.7784,87.61904761905103,71.54064292190048,0.7774679999999995,0.7777275524994927,0.7772084475005063,0.7779966666666667,0.7784133333333333,0.7788166666666666,0.7796366666666665,0.7775933333333334,0.7771766666666667,0.7763566666666668
386,2018-04-16T21:00:00.000000000Z,0.77808,0.7785,0.7772100000000001,0.7783399999999999,1012,0.7776133333333334,0.7775269999999991,0.77525,0.7785,95.07692307692153,90.3484950863604,0.7776859999999994,0.7779975605879966,0.7773744394120022,0.7780166666666667,0.7788233333333333,0.7793066666666666,0.7805966666666665,0.7775333333333334,0.7767266666666668,0.7754366666666669
387,2018-04-17T01:00:00.000000000Z,0.77838,0.77874,0.77604,0.77666,1080,0.7775149999999998,0.7773079999999991,0.77525,0.77874,40.40114613180587,74.36570560925928,0.7775579999999995,0.777943266141768,0.777172733858231,0.7771466666666668,0.7782533333333336,0.7798466666666668,0.7825466666666668,0.7755533333333335,0.7744466666666667,0.7717466666666667
388,2018-04-17T05:00:00.000000000Z,0.77671,0.77915,0.77666,0.77796,1256,0.7776249999999999,0.7774339999999992,0.77604,0.77915,61.73633440514461,65.73813453795715,0.7777899999999994,0.7781152691193348,0.777464730880664,0.7779233333333334,0.7791866666666668,0.7804133333333334,0.7829033333333334,0.7766966666666668,0.7754333333333334,0.7729433333333334
389,2018-04-17T09:00:00.000000000Z,0.77796,0.77857,0.7760199999999999,0.77617,1546,0.77752,0.7774129999999992,0.7760199999999999,0.77915,4.792332268373508,35.64327093510781,0.7774279999999995,0.7779040435904332,0.7769519564095657,0.7769199999999999,0.77782,0.77947,0.78202,0.7752699999999999,0.7743699999999999,0.7718199999999998
390,2018-04-17T13:00:00.000000000Z,0.77621,0.77758,0.7760699999999999,0.77717,1939,0.7773849999999999,0.7773639999999993,0.7760199999999999,0.77915,36.74121405751013,34.423293577009225,0.7772599999999995,0.7777080931822652,0.7768119068177338,0.7769400000000001,0.7778100000000002,0.7784500000000002,0.7799600000000003,0.7763000000000001,0.77543,0.7739199999999998
391,2018-04-17T17:00:00.000000000Z,0.77716,0.77762,0.7766,0.7766,948,0.7771499999999999,0.7772989999999991,0.7760199999999999,0.77915,18.53035143770002,20.021299254527694,0.7769119999999996,0.7772544434259738,0.7765695565740254,0.7769400000000001,0.7772800000000002,0.7779600000000001,0.7789800000000001,0.7762600000000002,0.77592,0.7749
392,2018-04-17T21:00:00.000000000Z,0.77677,0.77752,0.7764,0.7764800000000001,960,0.77684,0.777216999999999,0.7760199999999999,0.77915,14.696485623006888,23.32268370607215,0.7768759999999996,0.7772289270462753,0.7765230729537238,0.7768,0.7772000000000001,0.7779200000000001,0.7790400000000001,0.7760800000000001,0.77568,0.77456
393,2018-04-18T01:00:00.000000000Z,0.77648,0.777,0.77595,0.7764800000000001,838,0.7768100000000001,0.777184999999999,0.77595,0.77915,16.56250000000105,16.59644568690246,0.7765799999999995,0.7767631324656982,0.7763968675343008,0.7764766666666668,0.7770033333333336,0.7775266666666668,0.7785766666666668,0.7759533333333336,0.7754266666666668,0.7743766666666668
394,2018-04-18T05:00:00.000000000Z,0.77642,0.7771600000000001,0.77446,0.77484,1519,0.77629,0.7768709999999989,0.77446,0.77857,9.245742092455982,13.501575905154446,0.7763139999999995,0.7767500561890311,0.7758779438109679,0.7754866666666667,0.7765133333333333,0.7781866666666667,0.7808866666666667,0.7738133333333332,0.7727866666666666,0.7700866666666666
395,2018-04-18T09:00:00.000000000Z,0.77490,0.77735,0.77449,0.77722,1242,0.776465,0.7767919999999989,0.77446,0.77762,87.34177215189989,37.716671414785445,0.7763239999999996,0.7767662894979449,0.7758817105020542,0.7763533333333333,0.7782166666666667,0.7792133333333333,0.7820733333333333,0.7753566666666667,0.7734933333333334,0.7706333333333334
396,2018-04-18T13:00:00.000000000Z,0.77728,0.77976,0.77698,0.77856,2633,0.7766966666666666,0.776813999999999,0.77446,0.77976,77.358490566038,57.98200160346443,0.7767159999999995,0.7773907740362465,0.7760412259637526,0.7784333333333334,0.7798866666666668,0.7812133333333334,0.7839933333333334,0.7771066666666668,0.7756533333333334,0.7728733333333334
397,2018-04-18T17:00:00.000000000Z,0.77850,0.77864,0.77772,0.7783800000000001,892,0.7769933333333333,0.7769859999999991,0.77446,0.77976,73.96226415094445,79.55417562296059,0.7770959999999996,0.7778574262932105,0.7763345737067886,0.7782466666666666,0.7787733333333333,0.7791666666666667,0.7800866666666667,0.7778533333333333,0.7773266666666666,0.7764066666666666
398,2018-04-18T21:00:00.000000000Z,0.77848,0.7795,0.77808,0.7787,1173,0.7773633333333332,0.7770599999999991,0.77446,0.77976,79.99999999999874,77.10691823899354,0.7775399999999995,0.7783494751385881,0.7767305248614108,0.77876,0.77944,0.78018,0.7816,0.77802,0.77734,0.77592
399,2018-04-19T01:00:00.000000000Z,0.77877,0.78096,0.77642,0.7806,2504,0.7780499999999998,0.7775029999999991,0.77446,0.78096,94.46153846153801,82.8079342041602,0.7786919999999993,0.7793003831029808,0.7780836168970178,0.7793266666666666,0.7822333333333332,0.7838666666666666,0.7884066666666666,0.7776933333333332,0.7747866666666666,0.7702466666666666
400,2018-04-19T05:00:00.000000000Z,0.78054,0.78128,0.77904,0.77963,1732,0.778848333333333,0.7777489999999991,0.77449,0.78128,75.69955817378589,83.38703221177401,0.7791739999999994,0.7796399345447517,0.7787080654552471,0.7799833333333334,0.7809266666666668,0.7822233333333334,0.7844633333333334,0.7786866666666667,0.7777433333333333,0.7755033333333333
401,2018-04-19T09:00:00.000000000Z,0.77958,0.7799,0.77757,0.77808,1849,0.7789916666666664,0.7778969999999991,0.77642,0.78128,34.15637860082311,68.10582507871548,0.7790779999999994,0.779593223252574,0.7785627767474248,0.7785166666666666,0.7794633333333333,0.7808466666666667,0.7831766666666667,0.7771333333333332,0.7761866666666666,0.7738566666666665
402,2018-04-19T13:00:00.000000000Z,0.77801,0.7784800000000001,0.77328,0.7738,2735,0.7781983333333332,0.777628999999999,0.77328,0.78128,6.500000000000944,38.78531225820312,0.7781619999999994,0.7794711523975426,0.7768528476024561,0.7751866666666668,0.7770933333333336,0.7803866666666669,0.785586666666667,0.7718933333333335,0.7699866666666667,0.7647866666666666
403,2018-04-19T17:00:00.000000000Z,0.77380,0.77382,0.77193,0.77293,1864,0.7772899999999998,0.7772739999999989,0.77193,0.78128,10.695187165775446,17.11718858886631,0.7770079999999993,0.7787373040507645,0.775278695949234,0.7728933333333333,0.7738566666666666,0.7747833333333333,0.7766733333333332,0.7719666666666667,0.7710033333333334,0.7691133333333334
404,2018-04-19T21:00:00.000000000Z,0.77293,0.7732,0.7713899999999999,0.77251,1275,0.7762583333333333,0.7770409999999989,0.7713899999999999,0.78128,11.32457027300418,9.506585812926666,0.7753899999999995,0.7770118777697443,0.7737681222302546,0.7723666666666666,0.7733433333333334,0.7741766666666667,0.7759866666666668,0.7715333333333333,0.7705566666666666,0.7687466666666665
405,2018-04-20T01:00:00.000000000Z,0.77244,0.77244,0.77056,0.77168,1335,0.7747716666666666,0.7764869999999989,0.77056,0.78128,10.44776119402999,10.822506210936346,0.7737999999999994,0.7750558313979156,0.7725441686020832,0.77156,0.77256,0.77344,0.77532,0.77068,0.76968,0.7678
406,2018-04-20T05:00:00.000000000Z,0.77165,0.77172,0.76999,0.7704,1538,0.7732333333333332,0.775670999999999,0.76999,0.7799,4.137235116044581,8.636522194359392,0.7722639999999993,0.7729100901639794,0.7716179098360192,0.7707033333333332,0.7714166666666664,0.7724333333333332,0.7741633333333332,0.7696866666666664,0.7689733333333332,0.7672433333333332
407,2018-04-20T09:00:00.000000000Z,0.77035,0.77058,0.76822,0.7682399999999999,1441,0.7715933333333331,0.7746569999999989,0.76822,0.7784800000000001,0.19493177387825425,4.926642694650749,0.7711519999999992,0.772098357490587,0.7702056425094114,0.7690133333333334,0.7698066666666669,0.7713733333333335,0.7737333333333335,0.7674466666666668,0.7666533333333334,0.7642933333333334
408,2018-04-20T13:00:00.000000000Z,0.76820,0.76854,0.76554,0.76723,3147,0.770498333333333,0.7735099999999989,0.76554,0.77382,20.410628019323415,8.24759830308189,0.7700119999999993,0.7711314943054745,0.768892505694524,0.7671033333333334,0.7686666666666667,0.7701033333333334,0.7731033333333334,0.7656666666666667,0.7641033333333334,0.7611033333333334
409,2018-04-20T17:00:00.000000000Z,0.76719,0.76768,0.7663399999999999,0.7670399999999999,1587,0.7695166666666663,0.772153999999999,0.76554,0.7732,19.582245430808694,13.395935074669929,0.7689179999999992,0.7699384435310146,0.7678975564689838,0.7670199999999999,0.7676999999999999,0.76836,0.7697000000000002,0.7663599999999998,0.7656799999999998,0.7643399999999997
410,2018-04-22T21:00:00.000000000Z,0.76736,0.76767,0.76588,0.76671,1932,0.7685499999999997,0.770861999999999,0.76554,0.77244,16.956521739130455,18.983131729753996,0.7679239999999993,0.7686726370949863,0.7671753629050122,0.7667533333333333,0.7676266666666666,0.7685433333333332,0.7703333333333332,0.7658366666666666,0.7649633333333333,0.7631733333333334
411,2018-04-23T01:00:00.000000000Z,0.76668,0.7681,0.7663300000000001,0.76803,949,0.7679416666666663,0.769856999999999,0.76554,0.77172,40.291262135922445,25.61000976862034,0.7674499999999992,0.7677783100668423,0.7671216899331561,0.7674866666666667,0.7686433333333332,0.7692566666666666,0.7710266666666665,0.7668733333333333,0.7657166666666667,0.7639466666666668
412,2018-04-23T05:00:00.000000000Z,0.76810,0.76831,0.76465,0.76465,1818,0.7669833333333328,0.7689419999999991,0.76465,0.77058,0.0,19.08259462501744,0.7667319999999992,0.7673626187437662,0.7661013812562322,0.76587,0.76709,0.76953,0.77319,0.76343,0.76221,0.7585500000000001
413,2018-04-23T09:00:00.000000000Z,0.76461,0.76483,0.76336,0.76372,1609,0.7662299999999996,0.7680209999999991,0.76336,0.76854,6.949806949805377,15.747023028575748,0.7660299999999991,0.76692173286358,0.7651382671364182,0.7639699999999999,0.7645799999999998,0.7654399999999999,0.7669099999999999,0.7631099999999998,0.7625,0.76103
414,2018-04-23T13:00:00.000000000Z,0.76366,0.7640399999999999,0.7609199999999999,0.7612,2513,0.7652249999999996,0.766889999999999,0.7609199999999999,0.76831,3.7889039242226454,3.5795702913424825,0.7648619999999993,0.7661898431759767,0.7635341568240218,0.7620533333333332,0.7631866666666666,0.7651733333333333,0.7682933333333333,0.7600666666666666,0.7589333333333332,0.7558133333333332
415,2018-04-23T17:00:00.000000000Z,0.76120,0.7612,0.7599600000000001,0.76041,970,0.7641199999999997,0.7657629999999991,0.7599600000000001,0.76831,5.389221556885655,5.375977476971034,0.7636019999999993,0.7651160566369813,0.7620879433630173,0.7605233333333334,0.7610866666666668,0.7617633333333333,0.7630033333333333,0.7598466666666669,0.7592833333333335,0.7580433333333336
416,2018-04-23T21:00:00.000000000Z,0.76059,0.7609,0.75976,0.7598600000000001,1349,0.762978333333333,0.764708999999999,0.75976,0.76831,1.1695906432760157,3.4492387081279134,0.7619679999999993,0.763020481591282,0.7609155184087166,0.7601733333333334,0.7605866666666667,0.7613133333333334,0.7624533333333334,0.7594466666666667,0.7590333333333333,0.7578933333333333
417,2018-04-24T01:00:00.000000000Z,0.75980,0.76142,0.7579,0.7603800000000001,3097,0.7617033333333328,0.7639229999999989,0.7579,0.76831,23.823246878002212,10.127353026054436,0.7611139999999993,0.7618807105059849,0.7603472894940136,0.7599,0.7619,0.76342,0.76694,0.75838,0.75638,0.7528600000000001
418,2018-04-24T05:00:00.000000000Z,0.76032,0.76149,0.75934,0.76144,2072,0.761168333333333,0.7633439999999989,0.7579,0.76483,51.08225108225096,25.35836286784287,0.7606579999999992,0.7609821218906339,0.7603338781093645,0.7607566666666666,0.7621733333333333,0.7629066666666666,0.7650566666666666,0.7600233333333333,0.7586066666666667,0.7564566666666667
419,2018-04-24T09:00:00.000000000Z,0.76140,0.76208,0.75985,0.76056,1805,0.7606416666666663,0.7626959999999989,0.7579,0.7640399999999999,43.32247557003304,39.40932451009521,0.7605299999999992,0.7608166618216438,0.7602433381783545,0.76083,0.76181,0.76306,0.7652899999999999,0.75958,0.7586,0.7563700000000001
420,2018-04-24T13:00:00.000000000Z,0.76052,0.76161,0.7591,0.76042,3374,0.7605116666666664,0.7620669999999989,0.7579,0.76208,60.28708133971268,51.56393599733204,0.7605319999999992,0.7608184087987269,0.7602455912012716,0.7603766666666667,0.7616533333333334,0.7628866666666667,0.7653966666666667,0.7591433333333334,0.7578666666666667,0.7553566666666667
421,2018-04-24T17:00:00.000000000Z,0.76049,0.7609199999999999,0.75966,0.76032,1475,0.7604966666666663,0.7612959999999991,0.7579,0.76208,57.89473684210527,53.83476458395014,0.7606239999999992,0.760856314442057,0.7603916855579413,0.7603,0.76094,0.7615599999999999,0.7628199999999998,0.75968,0.75904,0.7577800000000001
422,2018-04-24T21:00:00.000000000Z,0.76038,0.76064,0.75938,0.75989,1105,0.7605016666666664,0.7608199999999992,0.7579,0.76208,47.60765550239126,55.2631578947362,0.7605259999999991,0.7608104644090007,0.7602415355909976,0.75997,0.76056,0.76123,0.7624899999999999,0.7593000000000001,0.7587100000000001,0.7574500000000002
423,2018-04-25T01:00:00.000000000Z,0.75982,0.7601399999999999,0.75732,0.75744,1264,0.7600116666666664,0.7601919999999992,0.75732,0.76208,2.5210084033615408,36.00780024928583,0.7597259999999992,0.7603770913914247,0.7590749086085737,0.7582999999999999,0.7592799999999997,0.7611199999999998,0.7639399999999997,0.7564599999999998,0.7554799999999999,0.75266
424,2018-04-25T05:00:00.000000000Z,0.75745,0.75788,0.7562800000000001,0.75772,2164,0.7593916666666664,0.7598439999999992,0.7562800000000001,0.76208,24.827586206894942,24.985416704215726,0.7591579999999993,0.7598867866628768,0.7584292133371219,0.7572933333333333,0.7583066666666665,0.7588933333333332,0.7604933333333331,0.7567066666666665,0.7556933333333333,0.7540933333333334
425,2018-04-25T09:00:00.000000000Z,0.75766,0.75869,0.75568,0.75645,1892,0.7587066666666664,0.7594479999999992,0.75568,0.76161,12.98482293423168,13.444472514829203,0.7583639999999994,0.7591964106558585,0.7575315893441402,0.7569400000000001,0.7582000000000001,0.75995,0.76296,0.7551900000000001,0.7539300000000001,0.7509200000000001
426,2018-04-25T13:00:00.000000000Z,0.75648,0.75681,0.75522,0.75644,3078,0.7580433333333332,0.7591059999999992,0.75522,0.7609199999999999,21.403508771930078,19.73863930435205,0.7575879999999995,0.7582929592186692,0.7568830407813297,0.7561566666666666,0.7570933333333332,0.7577466666666666,0.7593366666666665,0.7555033333333332,0.7545666666666666,0.7529766666666666
427,2018-04-25T17:00:00.000000000Z,0.75650,0.7572300000000001,0.7558600000000001,0.75644,1159,0.7573966666666664,0.7587119999999992,0.75522,0.76064,22.509225092250983,18.965852266137396,0.7568979999999994,0.7572132062816425,0.7565827937183564,0.75651,0.7571599999999999,0.75788,0.75925,0.75579,0.75514,0.75377
428,2018-04-25T21:00:00.000000000Z,0.75657,0.75788,0.75615,0.75712,2006,0.7569349999999998,0.7582799999999992,0.75522,0.7601399999999999,38.61788617886264,27.51020668101438,0.7568339999999993,0.7571217412031441,0.7565462587968546,0.75705,0.75795,0.75878,0.76051,0.75622,0.75532,0.75359
429,2018-04-26T01:00:00.000000000Z,0.75719,0.75807,0.75674,0.7571100000000001,1410,0.7568799999999998,0.7579349999999992,0.75522,0.75869,54.46685878962746,38.53132335358017,0.7567119999999994,0.7568959633115242,0.7565280366884746,0.7573066666666667,0.7578733333333334,0.7586366666666667,0.7599666666666668,0.7565433333333333,0.7559766666666666,0.7546466666666666
430,2018-04-26T05:00:00.000000000Z,0.75717,0.75775,0.75566,0.7562399999999999,2277,0.7566333333333332,0.7575169999999993,0.75522,0.75869,29.394812680112903,40.826519216200815,0.7566699999999994,0.7568771834935194,0.7564628165064794,0.75655,0.7574399999999999,0.75864,0.76073,0.7553499999999999,0.7544599999999999,0.7523699999999999
431,2018-04-26T09:00:00.000000000Z,0.75618,0.75836,0.7558,0.75783,4296,0.7568633333333331,0.7572679999999993,0.75522,0.75836,83.12101910827946,55.66089685933974,0.7569479999999994,0.7572635431824439,0.7566324568175549,0.75733,0.7588599999999999,0.75989,0.76245,0.7562999999999999,0.7547699999999999,0.7522099999999999
432,2018-04-26T13:00:00.000000000Z,0.75784,0.75889,0.75468,0.75626,4476,0.7568333333333331,0.7569049999999992,0.75468,0.75889,37.52969121140261,50.0151743332648,0.7569119999999994,0.7572475853095515,0.7565764146904472,0.7566100000000001,0.7585400000000002,0.76082,0.76503,0.7543300000000003,0.7524000000000002,0.7481900000000002
433,2018-04-26T17:00:00.000000000Z,0.75622,0.75662,0.75476,0.75532,1018,0.7566466666666664,0.7566929999999992,0.75468,0.75889,15.201900237529303,45.284203519070275,0.7565519999999993,0.757029302315086,0.7560746976849126,0.7555666666666667,0.7563733333333335,0.7574266666666667,0.7592866666666667,0.7545133333333335,0.7537066666666667,0.7518466666666668
434,2018-04-26T21:00:00.000000000Z,0.75522,0.7558600000000001,0.75464,0.75556,1077,0.7563866666666664,0.7564769999999992,0.75464,0.75889,21.647058823530287,24.79288342415389,0.7562419999999994,0.7567317244122835,0.7557522755877153,0.7553533333333333,0.7560666666666667,0.7565733333333334,0.7577933333333335,0.7548466666666666,0.7541333333333332,0.7529133333333331
435,2018-04-27T01:00:00.000000000Z,0.75550,0.75594,0.7538600000000001,0.75512,1508,0.7560549999999998,0.7563439999999992,0.7538600000000001,0.75889,25.049701789263633,20.632886950107565,0.7560179999999994,0.756568299918214,0.7554677000817849,0.7549733333333334,0.7560866666666667,0.7570533333333332,0.7591333333333331,0.7540066666666668,0.7528933333333335,0.7508133333333337
436,2018-04-27T05:00:00.000000000Z,0.75504,0.7551399999999999,0.7531899999999999,0.75476,2310,0.7558083333333331,0.7561759999999993,0.7531899999999999,0.75889,27.543859649123874,24.74687342063909,0.7554039999999993,0.7556845708466435,0.7551234291533551,0.7543633333333334,0.7555366666666669,0.7563133333333334,0.7582633333333334,0.7535866666666668,0.7524133333333334,0.7504633333333334
437,2018-04-27T09:00:00.000000000Z,0.75472,0.75639,0.7538600000000001,0.75603,3079,0.7555083333333331,0.7561349999999992,0.7531899999999999,0.75889,49.82456140350957,34.13937428063219,0.7553579999999993,0.7555962330791185,0.7551197669208801,0.7554266666666667,0.7569933333333333,0.7579566666666666,0.7604866666666665,0.7544633333333334,0.7528966666666668,0.7503666666666668
438,2018-04-27T13:00:00.000000000Z,0.75596,0.75729,0.7551,0.75683,2840,0.7556033333333331,0.7561059999999993,0.7531899999999999,0.75729,88.78048780487794,55.3829696191703,0.7556599999999992,0.7560644595158803,0.7552555404841181,0.7564066666666666,0.7577133333333331,0.7585966666666666,0.7607866666666666,0.7555233333333331,0.7542166666666665,0.7520266666666665
439,2018-04-27T17:00:00.000000000Z,0.75680,0.7584,0.75644,0.75818,1035,0.7560799999999998,0.7562129999999991,0.7531899999999999,0.7584,95.77735124760085,78.12746681866263,0.7561839999999993,0.75687251833671,0.7554954816632886,0.7576733333333333,0.7589066666666666,0.7596333333333333,0.7615933333333332,0.7569466666666667,0.7557133333333333,0.7537533333333334
440,2018-04-29T21:00:00.000000000Z,0.75776,0.7581399999999999,0.7571399999999999,0.75764,1274,0.7564266666666665,0.7563529999999992,0.7531899999999999,0.7584,85.41266794625766,89.99016899957866,0.7566879999999994,0.7573635867819801,0.7560124132180186,0.7576399999999999,0.7581399999999998,0.7586399999999999,0.7596399999999999,0.7571399999999998,0.7566399999999999,0.7556399999999999
441,2018-04-30T01:00:00.000000000Z,0.75771,0.75821,0.7559,0.75672,1342,0.7566933333333331,0.7562419999999991,0.7531899999999999,0.7584,67.75431861804225,82.9814459373001,0.7570799999999993,0.75749968738364,0.7566603126163586,0.7569433333333334,0.7579866666666668,0.7592533333333334,0.7615633333333335,0.7556766666666668,0.7546333333333334,0.7523233333333333
442,2018-04-30T05:00:00.000000000Z,0.75668,0.7572300000000001,0.75444,0.75456,1937,0.7566599999999997,0.756071999999999,0.7538600000000001,0.7584,15.41850220264189,56.19516292231376,0.7567859999999993,0.7574767387349687,0.7560952612650299,0.75541,0.75638,0.7582000000000001,0.7609900000000002,0.75359,0.75262,0.7498299999999999
443,2018-04-30T09:00:00.000000000Z,0.75462,0.75579,0.75378,0.75464,1617,0.756428333333333,0.7560039999999989,0.75378,0.7584,18.61471861471818,33.92917981180061,0.7563479999999994,0.7571875713191777,0.755508428680821,0.7547366666666667,0.7556933333333334,0.7567466666666667,0.7587566666666666,0.7536833333333335,0.7527266666666668,0.7507166666666668
444,2018-04-30T13:00:00.000000000Z,0.75458,0.75507,0.7535,0.75468,2877,0.7560699999999998,0.7559159999999989,0.7535,0.7584,24.081632653062574,19.37161782347405,0.7556479999999992,0.7563662478680688,0.7549297521319296,0.7544166666666667,0.7553333333333335,0.7559866666666668,0.7575566666666669,0.7537633333333335,0.7528466666666667,0.7512766666666666
445,2018-04-30T17:00:00.000000000Z,0.75472,0.75472,0.75254,0.75292,1423,0.7551933333333332,0.7556959999999989,0.75254,0.75821,6.701940035274122,16.466097101018125,0.7547039999999993,0.7553781809845918,0.7540298190154068,0.7533933333333334,0.7542466666666667,0.7555733333333333,0.7577533333333333,0.7520666666666668,0.7512133333333334,0.7490333333333334
446,2018-04-30T21:00:00.000000000Z,0.75314,0.75368,0.7527,0.75344,1431,0.7544933333333331,0.7555639999999989,0.75254,0.75821,15.873015873015905,15.552196187117367,0.7540479999999993,0.7544552836848993,0.7536407163150992,0.7532733333333334,0.7538466666666667,0.7542533333333333,0.7552333333333333,0.7528666666666667,0.7522933333333334,0.7513133333333334
447,2018-05-01T01:00:00.000000000Z,0.75346,0.75464,0.7529899999999999,0.7540399999999999,991,0.7540466666666665,0.755364999999999,0.75254,0.7572300000000001,31.982942430701904,18.185966112997146,0.7539439999999993,0.7543262564583957,0.7535617435416029,0.7538899999999998,0.7547899999999997,0.7555399999999999,0.7571899999999999,0.7531399999999997,0.7522399999999998,0.7505899999999998
448,2018-05-01T05:00:00.000000000Z,0.75398,0.7542,0.7509399999999999,0.75098,1105,0.75345,0.7547799999999989,0.7509399999999999,0.75579,0.8247422680420583,16.22690019058646,0.7532119999999992,0.7539173226212056,0.7525066773787928,0.75204,0.7531400000000001,0.7553000000000001,0.7585600000000001,0.7498800000000001,0.74878,0.74552
449,2018-05-01T09:00:00.000000000Z,0.75104,0.75174,0.74959,0.75068,1937,0.75279,0.7540299999999989,0.74959,0.75507,19.89051094890561,17.56606521588303,0.7524119999999992,0.7531626530490073,0.7516613469509911,0.75067,0.7517499999999999,0.7528199999999999,0.7549699999999999,0.7495999999999999,0.74852,0.74637
450,2018-05-01T13:00:00.000000000Z,0.75067,0.75103,0.74726,0.74962,3928,0.7519466666666667,0.7532279999999988,0.74726,0.75472,31.635388739945654,17.450213985630946,0.7517519999999991,0.7526998554742065,0.7508041445257917,0.7493033333333333,0.7513466666666666,0.7530733333333333,0.7568433333333332,0.7475766666666667,0.7455333333333334,0.7417633333333334
451,2018-05-01T17:00:00.000000000Z,0.74956,0.74998,0.74832,0.74907,2242,0.751305,0.7524629999999988,0.74726,0.75464,24.52574525745247,25.350548315434413,0.7508779999999992,0.7518429896372412,0.7499130103627571,0.7491233333333334,0.7499266666666667,0.7507833333333334,0.7524433333333334,0.7482666666666667,0.7474633333333334,0.7458033333333334
452,2018-05-01T21:00:00.000000000Z,0.74884,0.74954,0.74755,0.7482300000000001,1718,0.7504366666666665,0.7518299999999988,0.74726,0.75464,13.143631436314823,23.101588477904148,0.7497159999999992,0.7502839854751513,0.749148014524847,0.74844,0.7493299999999999,0.7504299999999999,0.7524199999999999,0.74734,0.7464500000000001,0.7444600000000001
453,2018-05-02T01:00:00.000000000Z,0.74829,0.75075,0.7482,0.75054,1242,0.7498533333333333,0.7514199999999986,0.74726,0.7542,47.262247838616354,28.310541510794383,0.7496279999999992,0.7501406085250784,0.74911539147492,0.7498299999999999,0.7514599999999998,0.7523799999999999,0.75493,0.7489099999999997,0.7472799999999998,0.7447299999999998
454,2018-05-02T05:00:00.000000000Z,0.75048,0.7529600000000001,0.74952,0.75164,2538,0.7499633333333332,0.7511159999999986,0.74726,0.7529600000000001,76.84210526315631,45.74932817936233,0.7498199999999992,0.750479611628144,0.7491603883718543,0.7513733333333333,0.7532266666666667,0.7548133333333334,0.7582533333333336,0.7497866666666666,0.7479333333333332,0.7444933333333331
455,2018-05-02T09:00:00.000000000Z,0.75163,0.7517,0.74995,0.75084,2131,0.7499899999999999,0.7509079999999987,0.74726,0.7529600000000001,62.80701754385777,62.30379021520998,0.7500639999999992,0.7507561036771921,0.7493718963228062,0.75083,0.75171,0.75258,0.7543300000000001,0.74996,0.74908,0.7473299999999999
456,2018-05-02T13:00:00.000000000Z,0.75086,0.75092,0.74855,0.7499899999999999,3493,0.7500516666666667,0.7505629999999986,0.74755,0.7529600000000001,45.10166358594963,61.58359546432107,0.750247999999999,0.7508859792316235,0.7496100207683746,0.74982,0.75109,0.75219,0.75456,0.74872,0.7474500000000001,0.7450800000000001
457,2018-05-02T17:00:00.000000000Z,0.75004,0.75374,0.74849,0.74924,8371,0.7500800000000001,0.7500829999999986,0.74755,0.75374,27.302100161550758,45.07026043045255,0.7504499999999991,0.7509008325631356,0.7499991674368626,0.75049,0.75249,0.75574,0.7609899999999999,0.74724,0.74524,0.73999
458,2018-05-02T21:00:00.000000000Z,0.74924,0.74978,0.74856,0.74975,1435,0.7503333333333334,0.7499599999999986,0.7482,0.75374,27.978339350181486,33.46070103256046,0.7502919999999991,0.7507669394698098,0.7498170605301884,0.7493633333333333,0.7501666666666665,0.7505833333333333,0.7518033333333333,0.7489466666666665,0.7481433333333333,0.7469233333333333
459,2018-05-03T01:00:00.000000000Z,0.74978,0.75272,0.7494,0.75242,1928,0.7506466666666668,0.7501339999999987,0.74849,0.75374,74.85714285714297,43.37919412295824,0.750447999999999,0.7510704287107637,0.7498255712892343,0.7515133333333334,0.7536266666666668,0.7548333333333334,0.7581533333333333,0.7503066666666668,0.7481933333333334,0.7448733333333334
460,2018-05-03T05:00:00.000000000Z,0.75238,0.75335,0.75089,0.7522800000000001,2878,0.7507533333333334,0.7503999999999987,0.74849,0.75374,72.19047619047785,58.3419861326006,0.750735999999999,0.7514854381228512,0.7499865618771467,0.7521733333333334,0.7534566666666668,0.7546333333333334,0.7570933333333334,0.7509966666666668,0.7497133333333333,0.7472533333333333
461,2018-05-03T09:00:00.000000000Z,0.75222,0.7543,0.7519,0.75236,3592,0.7510066666666667,0.7507289999999986,0.74849,0.7543,66.60929432013859,71.21897112258631,0.751209999999999,0.7519983527129293,0.7504216472870688,0.7528533333333334,0.7538066666666667,0.7552533333333333,0.7576533333333333,0.7514066666666668,0.7504533333333334,0.7480533333333335
462,2018-05-03T13:00:00.000000000Z,0.75242,0.7529,0.74987,0.75264,4112,0.7514483333333333,0.7511699999999987,0.74849,0.7543,71.42857142857143,70.07611397972913,0.7518899999999991,0.7524918720794186,0.7512881279205795,0.7518033333333333,0.7537366666666665,0.7548333333333332,0.7578633333333332,0.7507066666666665,0.7487733333333333,0.7457433333333333
463,2018-05-03T17:00:00.000000000Z,0.75270,0.7541100000000001,0.75179,0.75326,2220,0.7521183333333332,0.7514419999999988,0.74856,0.7543,81.88153310104641,73.30646628325199,0.7525919999999989,0.7527903179265336,0.7523936820734642,0.7530533333333334,0.7543166666666667,0.7553733333333335,0.7576933333333336,0.7519966666666666,0.7507333333333333,0.7484133333333332
464,2018-05-03T21:00:00.000000000Z,0.75305,0.75408,0.7527,0.75388,1430,0.7528066666666665,0.7516659999999987,0.7494,0.7543,91.42857142857194,81.57955865272977,0.752883999999999,0.7532224080377066,0.7525455919622914,0.7535533333333334,0.7544066666666668,0.7549333333333333,0.7563133333333333,0.7530266666666668,0.7521733333333335,0.7507933333333335
465,2018-05-04T01:00:00.000000000Z,0.75394,0.75608,0.7538199999999999,0.7549,1228,0.7532199999999999,0.7520719999999986,0.74987,0.75608,80.99838969404234,84.7694980745534,0.7534079999999991,0.7539178333060761,0.7528981666939221,0.7549333333333333,0.7560466666666668,0.7571933333333334,0.7594533333333334,0.7537866666666667,0.7526733333333333,0.7504133333333333
466,2018-05-04T05:00:00.000000000Z,0.75495,0.755,0.75184,0.7518600000000001,1892,0.7531499999999999,0.7522589999999987,0.74987,0.75608,32.04508856682878,68.15734989648085,0.753307999999999,0.7538893174691889,0.7527266825308091,0.7529,0.7539600000000001,0.7560600000000001,0.7592200000000001,0.7508,0.74974,0.7465799999999999
467,2018-05-04T09:00:00.000000000Z,0.75182,0.75442,0.75122,0.75345,3653,0.7533316666666665,0.7526799999999987,0.74987,0.75608,57.64895330112645,56.897477187332356,0.753469999999999,0.7540205451843257,0.7529194548156722,0.75303,0.75484,0.75623,0.7594299999999999,0.75164,0.74983,0.74663
468,2018-05-04T13:00:00.000000000Z,0.75339,0.75434,0.7492,0.754,4270,0.7535583333333333,0.7531049999999987,0.7492,0.75608,69.76744186046552,53.153827909473414,0.7536179999999989,0.7541757230495364,0.7530602769504614,0.7525133333333334,0.7558266666666668,0.7576533333333334,0.7627933333333334,0.7506866666666667,0.7473733333333333,0.7422333333333333
469,2018-05-04T17:00:00.000000000Z,0.75399,0.7545,0.75302,0.75389,1548,0.7536633333333334,0.7532519999999987,0.7492,0.75608,68.16860465116241,65.19499993758463,0.753619999999999,0.7541780210569363,0.7530619789430616,0.7538033333333333,0.7545866666666665,0.7552833333333332,0.7567633333333331,0.7531066666666666,0.7523233333333333,0.7508433333333334
470,2018-05-06T21:00:00.000000000Z,0.75427,0.7543,0.75189,0.7531800000000001,1310,0.7535466666666667,0.7533419999999986,0.7492,0.75608,57.848837209303724,65.26162790697704,0.753275999999999,0.7537050774988092,0.7528469225011887,0.7531233333333334,0.7543566666666668,0.7555333333333334,0.7579433333333334,0.7519466666666668,0.7507133333333333,0.7483033333333333
471,2018-05-07T01:00:00.000000000Z,0.75318,0.75434,0.7522800000000001,0.7523,1237,0.7531133333333333,0.7533359999999987,0.7492,0.755,53.44827586206857,59.82190590751139,0.7533639999999988,0.7537044519055381,0.7530235480944595,0.7529733333333333,0.7536666666666665,0.7550333333333332,0.7570933333333332,0.7516066666666665,0.7509133333333333,0.7488533333333334
472,2018-05-07T05:00:00.000000000Z,0.75234,0.75234,0.7509,0.75116,1347,0.7529966666666668,0.7531879999999986,0.7492,0.7545,36.98113207547327,49.42608171561502,0.7529059999999989,0.7535005544550197,0.752311445544978,0.7514666666666666,0.7520333333333332,0.7529066666666666,0.7543466666666666,0.7505933333333332,0.7500266666666666,0.7485866666666666
473,2018-05-07T09:00:00.000000000Z,0.75113,0.75136,0.74934,0.75017,1188,0.7524500000000001,0.7528789999999987,0.7492,0.7545,18.301886792453427,36.24376490999825,0.7521399999999988,0.7528904581933612,0.7513895418066364,0.75029,0.75124,0.75231,0.7543300000000001,0.74922,0.74827,0.74625
474,2018-05-07T13:00:00.000000000Z,0.75013,0.7530600000000001,0.74961,0.75258,3061,0.7522133333333333,0.7527489999999989,0.74934,0.7545,62.790697674419704,39.357905514115295,0.7518779999999989,0.7524800215942833,0.7512759784057146,0.75175,0.7538900000000001,0.7552000000000001,0.7586500000000002,0.75044,0.7483,0.7448499999999999
475,2018-05-07T17:00:00.000000000Z,0.75266,0.7527,0.75115,0.7517199999999999,1289,0.7518516666666666,0.7524309999999989,0.74934,0.75434,47.59999999999871,42.897528155623775,0.7515859999999989,0.7520670353417198,0.7511049646582779,0.7518566666666665,0.752563333333333,0.7534066666666666,0.7549566666666666,0.751013333333333,0.7503066666666665,0.7487566666666664
476,2018-05-07T21:00:00.000000000Z,0.75147,0.75279,0.75098,0.7521899999999999,1469,0.7516866666666665,0.7524639999999988,0.74934,0.75434,56.99999999999811,55.796899224805344,0.7515639999999989,0.7520353623871116,0.7510926376128862,0.7519866666666667,0.7529933333333334,0.7537966666666667,0.7556066666666666,0.7511833333333334,0.7501766666666667,0.7483666666666667
477,2018-05-08T01:00:00.000000000Z,0.75219,0.75238,0.74912,0.7497,1608,0.7512533333333331,0.7520889999999988,0.74912,0.7530600000000001,14.720812182741547,39.773604060912625,0.7512719999999988,0.7519064229661534,0.7506375770338443,0.7504,0.7516799999999999,0.75366,0.75692,0.7484199999999999,0.7471399999999999,0.7438799999999999
478,2018-05-08T05:00:00.000000000Z,0.74964,0.75188,0.74667,0.7471399999999999,3006,0.7505833333333332,0.7514029999999989,0.74667,0.7530600000000001,7.355242566509573,26.35868491641625,0.7506659999999987,0.7517968934520906,0.7495351065479069,0.7485633333333332,0.7504566666666665,0.7537733333333333,0.7589833333333333,0.7452466666666665,0.7433533333333332,0.7381433333333332
479,2018-05-08T09:00:00.000000000Z,0.74718,0.74736,0.74474,0.7452,1857,0.7497549999999998,0.7505339999999989,0.74474,0.7530600000000001,5.528846153846276,9.20163363436564,0.7491899999999987,0.7506854848711971,0.7476945151288003,0.7457666666666666,0.7467933333333332,0.7483866666666666,0.7510066666666667,0.7441733333333331,0.7431466666666665,0.7405266666666664
480,2018-05-08T13:00:00.000000000Z,0.74514,0.74644,0.74336,0.74541,4159,0.7485599999999998,0.7497569999999989,0.74336,0.75279,21.739130434782712,11.541073051712694,0.7479279999999987,0.7494219017705254,0.746434098229472,0.74507,0.74678,0.74815,0.75123,0.7437,0.74199,0.7389100000000001
481,2018-05-08T17:00:00.000000000Z,0.74535,0.74622,0.74448,0.74533,3207,0.7474949999999998,0.7490599999999988,0.74336,0.75279,20.89077412513298,16.052916904587164,0.7465559999999988,0.7475203948879893,0.7455916051120083,0.7453433333333334,0.7462066666666667,0.7470833333333333,0.7488233333333333,0.7444666666666667,0.7436033333333334,0.7418633333333334
482,2018-05-08T21:00:00.000000000Z,0.74533,0.74542,0.74352,0.74366,1018,0.7460733333333333,0.7483099999999988,0.74336,0.75238,3.325942350332218,15.318615636749145,0.7453479999999988,0.7459647799445346,0.744731220055463,0.7441999999999999,0.7448799999999998,0.7460999999999999,0.7479999999999999,0.7429799999999998,0.7422999999999998,0.7403999999999998
483,2018-05-09T01:00:00.000000000Z,0.74372,0.7441300000000001,0.74247,0.74373,1718,0.7450783333333333,0.7476659999999987,0.74247,0.75188,13.390010626992932,12.535575700819217,0.7446659999999989,0.7451109522446066,0.7442210477553913,0.7434433333333335,0.744416666666667,0.7451033333333336,0.7467633333333337,0.7427566666666668,0.7417833333333334,0.7401233333333332
484,2018-05-09T05:00:00.000000000Z,0.74368,0.74419,0.74126,0.7441399999999999,2400,0.7445783333333332,0.7468219999999988,0.74126,0.74736,47.21311475409648,21.309689243807053,0.7444539999999988,0.7448822610185158,0.7440257389814818,0.7431966666666666,0.7451333333333332,0.7461266666666666,0.7490566666666666,0.7422033333333332,0.7402666666666666,0.7373366666666666
485,2018-05-09T09:00:00.000000000Z,0.74418,0.74658,0.74363,0.74588,2945,0.7446916666666666,0.7462379999999988,0.74126,0.74658,86.84210526315724,49.14841021474873,0.7445479999999989,0.7450486171191442,0.7440473828808536,0.7453633333333333,0.7470966666666665,0.7483133333333333,0.7512633333333333,0.7441466666666665,0.7424133333333333,0.7394633333333333
486,2018-05-09T13:00:00.000000000Z,0.74588,0.74728,0.74484,0.7457,2865,0.7447400000000001,0.7455889999999988,0.74126,0.74728,73.75415282391995,69.26979094705773,0.7446219999999988,0.7451638763696453,0.7440801236303523,0.74594,0.7470400000000001,0.7483800000000002,0.7508200000000003,0.7446,0.7434999999999999,0.7410599999999998
487,2018-05-09T17:00:00.000000000Z,0.74571,0.74662,0.74549,0.7460100000000001,1118,0.7448533333333334,0.7452199999999988,0.74126,0.74728,78.90365448505004,79.83330419070893,0.7450919999999988,0.7456278801171718,0.7445561198828257,0.7460399999999999,0.7465899999999999,0.7471699999999999,0.7482999999999999,0.7454599999999999,0.74491,0.74378
488,2018-05-09T21:00:00.000000000Z,0.74580,0.7468100000000001,0.7451399999999999,0.7458199999999999,1953,0.7452133333333334,0.7450879999999988,0.74126,0.74728,75.74750830564582,76.13510520487178,0.7455099999999988,0.7458969754513928,0.7451230245486048,0.7459233333333334,0.7467066666666669,0.7475933333333336,0.7492633333333337,0.7450366666666667,0.7442533333333332,0.742583333333333
489,2018-05-10T01:00:00.000000000Z,0.74577,0.74784,0.7455,0.74768,2028,0.7458716666666666,0.7453359999999989,0.74126,0.74784,97.56838905775167,84.07318394948236,0.7462179999999987,0.7466304378740862,0.7458055621259112,0.7470066666666666,0.7485133333333331,0.7493466666666665,0.7516866666666664,0.7461733333333332,0.7446666666666667,0.7423266666666668
490,2018-05-10T05:00:00.000000000Z,0.74764,0.74866,0.74564,0.7481800000000001,3225,0.7465449999999999,0.745612999999999,0.74363,0.74866,90.45725646123405,87.92438460821036,0.7466779999999988,0.7472588872523827,0.746097112747615,0.7474933333333333,0.7493466666666667,0.7505133333333334,0.7535333333333334,0.7463266666666667,0.7444733333333333,0.7414533333333333
491,2018-05-10T09:00:00.000000000Z,0.74814,0.75336,0.74758,0.7527,4643,0.7476816666666667,0.746349999999999,0.74484,0.75336,92.2535211267607,93.42638888191532,0.7480779999999989,0.7494678489126446,0.7466881510873532,0.7512133333333333,0.7548466666666666,0.7569933333333333,0.7627733333333333,0.7490666666666665,0.7454333333333333,0.7396533333333333
492,2018-05-10T13:00:00.000000000Z,0.75270,0.75336,0.74956,0.7521800000000001,5006,0.7487616666666667,0.747201999999999,0.7451399999999999,0.75336,85.6447688564484,89.45184881481423,0.7493119999999989,0.7508087230872742,0.7478152769127235,0.7517,0.7538400000000001,0.7555000000000001,0.7593000000000001,0.75004,0.7479,0.7441
493,2018-05-10T17:00:00.000000000Z,0.75220,0.7539600000000001,0.75208,0.75339,1452,0.7499916666666667,0.748167999999999,0.7451399999999999,0.7539600000000001,93.5374149659857,90.4785683163981,0.7508259999999989,0.7521680581209398,0.749483941879058,0.7531433333333334,0.7542066666666668,0.7550233333333335,0.7569033333333336,0.7523266666666667,0.7512633333333333,0.7493833333333332
494,2018-05-10T21:00:00.000000000Z,0.75322,0.75378,0.7524,0.75367,1182,0.7513,0.749120999999999,0.7455,0.7539600000000001,96.57210401891108,91.9180959471149,0.7520239999999989,0.7531373541664633,0.7509106458335345,0.7532833333333334,0.7541666666666669,0.7546633333333335,0.7560433333333335,0.7527866666666668,0.7519033333333334,0.7505233333333333
495,2018-05-11T01:00:00.000000000Z,0.75368,0.7542,0.75227,0.7532800000000001,1577,0.7522333333333333,0.749860999999999,0.74564,0.7542,89.25233644859907,93.1206184778318,0.7530439999999989,0.7533431780406102,0.7527448219593876,0.75325,0.75423,0.75518,0.75711,0.7523,0.75132,0.74939
496,2018-05-11T05:00:00.000000000Z,0.75332,0.7552399999999999,0.7531899999999999,0.75522,2799,0.7534066666666668,0.750812999999999,0.74758,0.7552399999999999,99.73890339425706,95.18778128725559,0.7535479999999989,0.754094504803257,0.7530014951967408,0.7545499999999999,0.75591,0.7565999999999999,0.7586499999999999,0.75386,0.7525,0.75045
497,2018-05-11T09:00:00.000000000Z,0.75522,0.75671,0.75465,0.7558699999999999,2061,0.7539350000000001,0.751798999999999,0.74956,0.75671,88.25174825174736,92.41432936486768,0.7542859999999989,0.7548763240635304,0.7536956759364674,0.7557433333333333,0.7568366666666666,0.7578033333333333,0.7598633333333332,0.7547766666666667,0.7536833333333334,0.7516233333333334
498,2018-05-11T13:00:00.000000000Z,0.75586,0.7561,0.75346,0.75469,3581,0.7543533333333334,0.7526859999999991,0.75208,0.75671,56.37149028077728,81.45404730892709,0.7545459999999988,0.7550820806842102,0.7540099193157874,0.75475,0.75604,0.75739,0.76003,0.7534000000000001,0.7521100000000001,0.7494700000000001
499,2018-05-11T17:00:00.000000000Z,0.75466,0.7549399999999999,0.75331,0.75426,1217,0.7544983333333336,0.7533439999999991,0.75227,0.75671,44.819819819820886,63.14768611744836,0.7546639999999989,0.7551540841764264,0.7541739158235714,0.7541699999999999,0.7550299999999998,0.7557999999999998,0.7574299999999997,0.7533999999999998,0.75254,0.7509100000000001