V20pyPro/history/AUD_USD_D.csv

,dt,Open,High,Low,Close,Volume,fast_sma,slow_sma,Lstoch,Hstoch,%K,%D,rolling_mean,boll_high,boll_low,PP,R1,R2,R3,S1,S2,S3
0,2016-06-08T21:00:00.000000000Z,0.74703,0.75046,0.74206,0.74315,13530,,,,,,,,,,0.7452233333333332,0.7483866666666664,0.7536233333333332,0.7620233333333332,0.7399866666666665,0.7368233333333333,0.7284233333333333
1,2016-06-09T21:00:00.000000000Z,0.74327,0.7438,0.73703,0.73748,10082,,,,,,,,,,0.7394366666666667,0.7418433333333335,0.7462066666666668,0.7529766666666668,0.7350733333333335,0.7326666666666667,0.7258966666666666
2,2016-06-12T21:00:00.000000000Z,0.73756,0.7410800000000001,0.73595,0.73873,10708,,,,,,,,,,0.7385866666666666,0.7412233333333332,0.7437166666666667,0.7488466666666668,0.7360933333333332,0.7334566666666665,0.7283266666666665
3,2016-06-13T21:00:00.000000000Z,0.73886,0.74048,0.73306,0.73582,11808,,,,,,,,,,0.7364533333333334,0.7398466666666668,0.7438733333333334,0.7512933333333334,0.7324266666666668,0.7290333333333334,0.7216133333333334
4,2016-06-14T21:00:00.000000000Z,0.73575,0.74461,0.73344,0.7407600000000001,13908,,,,,,,0.7391880000000001,0.7406162655565406,0.7377597344434595,0.7396033333333335,0.745766666666667,0.7507733333333335,0.7619433333333335,0.734596666666667,0.7284333333333335,0.7172633333333335
5,2016-06-15T21:00:00.000000000Z,0.74080,0.74407,0.72854,0.73628,17023,0.7387033333333334,,0.72854,0.75046,35.310218978102476,,0.737814,0.7388127091668749,0.736815290833125,0.7362966666666667,0.7440533333333335,0.7518266666666668,0.7673566666666668,0.7285233333333334,0.7207666666666667,0.7052366666666666
6,2016-06-16T21:00:00.000000000Z,0.73619,0.7411,0.73614,0.73949,12027,0.7380933333333334,,0.72854,0.74461,68.13939016801491,,0.738216,0.7392721758849737,0.7371598241150262,0.7389100000000001,0.7416800000000001,0.74387,0.74883,0.7367200000000002,0.7339500000000001,0.7289900000000001
7,2016-06-19T21:00:00.000000000Z,0.74352,0.74812,0.7407199999999999,0.7457,10665,0.7394633333333335,,0.72854,0.74812,87.64044943820238,63.69668619477326,0.73961,0.7416080928406859,0.7376119071593141,0.7448466666666667,0.7489733333333334,0.7522466666666667,0.7596466666666668,0.7415733333333333,0.7374466666666666,0.7300466666666665
8,2016-06-20T21:00:00.000000000Z,0.74577,0.75126,0.74498,0.7450899999999999,10983,0.7405233333333334,,0.72854,0.75126,72.84330985915449,76.20771648845725,0.7414639999999999,0.7434381726115007,0.7394898273884991,0.74711,0.7492400000000001,0.7533900000000001,0.7596700000000002,0.7429600000000001,0.74083,0.7345499999999999
9,2016-06-21T21:00:00.000000000Z,0.74496,0.75268,0.7441800000000001,0.7501399999999999,10475,0.7429100000000001,0.741264,0.72854,0.75268,89.47804473902198,83.32060134545962,0.7433399999999999,0.7460733381605646,0.7406066618394351,0.749,0.7538199999999999,0.7575,0.7659999999999999,0.74532,0.7405,0.7320000000000001
10,2016-06-22T21:00:00.000000000Z,0.74984,0.76172,0.74978,0.76146,17605,0.7463600000000001,0.7430950000000001,0.72854,0.76172,99.21639541892728,87.17925000570125,0.7483759999999998,0.7524932087025069,0.7442587912974927,0.7576533333333333,0.7655266666666666,0.7695933333333332,0.7815333333333332,0.7535866666666666,0.7457133333333333,0.7337733333333334
11,2016-06-23T21:00:00.000000000Z,0.76139,0.76476,0.7307,0.74733,66346,0.7482016666666668,0.7440800000000001,0.7307,0.76476,48.82560187903712,79.17334734566214,0.7499439999999998,0.7533079868459907,0.746580013154009,0.7475966666666668,0.7644933333333336,0.7816566666666668,0.8157166666666668,0.7304333333333336,0.7135366666666668,0.6794766666666668
12,2016-06-26T21:00:00.000000000Z,0.74154,0.74515,0.73249,0.7328399999999999,23578,0.7470933333333335,0.743491,0.7307,0.76476,6.283029947151853,51.44167574837209,0.7473719999999998,0.7525108342549647,0.742233165745035,0.7368266666666666,0.7411633333333333,0.7494866666666666,0.7621466666666666,0.7285033333333333,0.7241666666666666,0.7115066666666666
13,2016-06-27T21:00:00.000000000Z,0.73328,0.74154,0.73312,0.7388100000000001,13944,0.7459450000000002,0.74379,0.7307,0.76476,23.810921902525152,26.306517909571387,0.7461159999999999,0.7516088050666303,0.7406231949333695,0.7378233333333334,0.7425266666666668,0.7462433333333334,0.7546633333333334,0.7341066666666668,0.7294033333333334,0.7209833333333334
14,2016-06-28T21:00:00.000000000Z,0.73855,0.74563,0.73814,0.74508,14734,0.7459433333333334,0.7442219999999999,0.7307,0.76476,42.219612448619955,24.104521432765665,0.7451039999999999,0.7504804214399542,0.7397275785600456,0.74295,0.74776,0.75044,0.75793,0.74027,0.73546,0.72797
15,2016-06-29T21:00:00.000000000Z,0.74514,0.74727,0.73716,0.74502,19189,0.7450900000000001,0.745096,0.7307,0.76476,42.04345273047566,36.02466236054027,0.7418159999999999,0.7447838287517983,0.7388481712482016,0.74315,0.7491399999999999,0.7532599999999999,0.7633699999999999,0.73903,0.73304,0.7229300000000001
16,2016-06-30T21:00:00.000000000Z,0.74510,0.7502800000000001,0.74375,0.74984,12069,0.7431533333333334,0.7461309999999999,0.7307,0.76476,56.1949500880797,46.81933842239179,0.742318,0.7456123937226751,0.739023606277325,0.7479566666666666,0.7521633333333332,0.7544866666666666,0.7610166666666667,0.7456333333333331,0.7414266666666666,0.7348966666666665
17,2016-07-03T21:00:00.000000000Z,0.74498,0.75448,0.74468,0.75392,8084,0.7442516666666669,0.746953,0.73249,0.75448,97.45338790359253,65.23059690738265,0.746534,0.7493794911702552,0.7436885088297449,0.7510266666666667,0.7573733333333335,0.7608266666666668,0.7706266666666668,0.7475733333333334,0.7412266666666667,0.7314266666666667
18,2016-07-04T21:00:00.000000000Z,0.75378,0.75448,0.74538,0.74626,13770,0.7464883333333335,0.74707,0.73312,0.75448,61.516853932584326,71.72173064141887,0.748024,0.7499420641282293,0.7461059358717708,0.7487066666666666,0.7520333333333332,0.7578066666666666,0.7669066666666666,0.7429333333333332,0.7396066666666666,0.7305066666666666
19,2016-07-05T21:00:00.000000000Z,0.74608,0.7529,0.74082,0.75205,18559,0.7486950000000001,0.747261,0.73716,0.75448,85.96997690531153,81.64673958049615,0.749418,0.7513003004542315,0.7475356995457686,0.7485900000000001,0.7563600000000001,0.7606700000000001,0.77275,0.7442800000000002,0.7365100000000001,0.7244300000000001
20,2016-07-06T21:00:00.000000000Z,0.75219,0.75385,0.7467,0.74795,17066,0.7491733333333336,0.74591,0.73716,0.75448,62.29792147805985,69.92825077198526,0.750004,0.7515407278548916,0.7484672721451084,0.7494999999999999,0.7522999999999999,0.7566499999999999,0.7637999999999999,0.7451499999999999,0.74235,0.7352
21,2016-07-07T21:00:00.000000000Z,0.74810,0.75729,0.7470600000000001,0.75684,15367,0.7511433333333336,0.746861,0.74082,0.75729,97.26775956284115,81.84521931540421,0.751404,0.7535645630053297,0.7492434369946702,0.75373,0.7604,0.76396,0.7741899999999999,0.75017,0.7435,0.7332700000000001
22,2016-07-10T21:00:00.000000000Z,0.75656,0.75756,0.7522,0.75316,11484,0.751696666666667,0.7488929999999999,0.74082,0.75756,73.71565113500618,77.76044405863577,0.751252,0.7533633721841494,0.7491406278158507,0.7543066666666668,0.7564133333333336,0.7596666666666668,0.7650266666666669,0.7510533333333336,0.7489466666666668,0.7435866666666667
23,2016-07-11T21:00:00.000000000Z,0.75336,0.7658,0.75313,0.76231,12902,0.7530950000000004,0.7512429999999999,0.74082,0.7658,86.02882305844679,85.67074458543142,0.7544620000000001,0.7571680704905822,0.7517559295094179,0.7604133333333335,0.767696666666667,0.7730833333333336,0.7857533333333336,0.755026666666667,0.7477433333333334,0.7350733333333334
24,2016-07-12T21:00:00.000000000Z,0.76156,0.76384,0.7578199999999999,0.76072,13688,0.7555050000000003,0.752807,0.74082,0.7658,79.66373098478749,79.80273505941354,0.756196,0.759105855236949,0.753286144763051,0.7607933333333333,0.7637666666666667,0.7668133333333333,0.7728333333333334,0.7577466666666667,0.7547733333333333,0.7487533333333333
25,2016-07-13T21:00:00.000000000Z,0.76076,0.7653300000000001,0.7591600000000001,0.7631600000000001,13600,0.757356666666667,0.7546209999999999,0.7467,0.7658,86.17801047120433,83.95685483814627,0.7592380000000001,0.7613252841205738,0.7571507158794264,0.7625500000000001,0.7659400000000001,0.7687200000000001,0.7748900000000001,0.7597700000000001,0.75638,0.75021
26,2016-07-14T21:00:00.000000000Z,0.76326,0.76761,0.7560899999999999,0.75767,14701,0.758976666666667,0.7554039999999997,0.7470600000000001,0.76761,51.63017031630132,72.4906372574311,0.7594040000000001,0.7614392905198029,0.7573687094801973,0.7604566666666667,0.7648233333333334,0.7719766666666668,0.7834966666666668,0.7533033333333333,0.7489366666666666,0.7374166666666665
27,2016-07-17T21:00:00.000000000Z,0.75978,0.76068,0.75754,0.7590600000000001,9705,0.759346666666667,0.7559179999999999,0.7522,0.76761,44.51654769630157,60.77490949460247,0.760584,0.7617144678235134,0.7594535321764867,0.7590933333333334,0.7606466666666668,0.7622333333333334,0.7653733333333335,0.7575066666666668,0.7559533333333334,0.7528133333333333
28,2016-07-18T21:00:00.000000000Z,0.75911,0.75918,0.74762,0.75043,12320,0.7588916666666669,0.7563349999999999,0.74762,0.76761,14.057028514257535,36.7345821756202,0.758208,0.7606104086871303,0.7558055913128697,0.7524099999999999,0.7571999999999999,0.7639699999999999,0.7755299999999999,0.7456399999999999,0.7408499999999999,0.7292899999999999
29,2016-07-19T21:00:00.000000000Z,0.75065,0.75174,0.74622,0.7477,9609,0.7564566666666668,0.7558999999999998,0.74622,0.76761,6.919121084619147,21.83089909839281,0.7556039999999999,0.7587913668599643,0.7524166331400356,0.7485533333333333,0.7508866666666666,0.7540733333333333,0.7595933333333332,0.7453666666666666,0.7430333333333333,0.7375133333333334
30,2016-07-20T21:00:00.000000000Z,0.74718,0.75139,0.74542,0.74942,13465,0.7545733333333334,0.7560469999999998,0.74542,0.76761,18.026137899954918,13.000762499610593,0.7528559999999999,0.7554291804250769,0.7502828195749228,0.7487433333333332,0.7520666666666664,0.7547133333333332,0.7606833333333333,0.7460966666666664,0.7427733333333332,0.7368033333333331
31,2016-07-21T21:00:00.000000000Z,0.74952,0.75083,0.74429,0.74648,8065,0.7517933333333334,0.7550109999999997,0.74429,0.76761,9.391080617495817,11.445446534023352,0.7506179999999999,0.7530976128730105,0.7481383871269893,0.7472,0.7501099999999999,0.75374,0.76028,0.74357,0.74066,0.73412
32,2016-07-24T21:00:00.000000000Z,0.74620,0.7492300000000001,0.7454,0.747,6853,0.750015,0.7543949999999996,0.74429,0.76068,16.53447223917015,14.650563585540352,0.7482059999999999,0.7490392736645304,0.7473727263354695,0.7472099999999999,0.7490199999999999,0.75104,0.7548700000000002,0.7451899999999998,0.7433799999999998,0.7395499999999997
33,2016-07-25T21:00:00.000000000Z,0.74688,0.754,0.74632,0.75026,9612,0.7485483333333334,0.7531899999999996,0.74429,0.75918,40.094022834117176,22.006525230261104,0.7481719999999998,0.7489773136035109,0.7473666863964887,0.7501933333333333,0.7540666666666666,0.7578733333333333,0.7655533333333333,0.7463866666666665,0.7425133333333332,0.7348333333333332
34,2016-07-26T21:00:00.000000000Z,0.75032,0.75656,0.7421399999999999,0.7491399999999999,16500,0.7483333333333334,0.7520319999999996,0.7421399999999999,0.75656,48.543689320388054,35.05739479789185,0.7484599999999999,0.7492768537200747,0.7476431462799251,0.7492800000000001,0.7564200000000002,0.7637000000000002,0.7781200000000003,0.7420000000000001,0.73486,0.7204399999999999
35,2016-07-27T21:00:00.000000000Z,0.74904,0.75492,0.7487,0.75042,7712,0.7487866666666667,0.7507579999999995,0.7421399999999999,0.75656,57.42024965325941,48.68598726925493,0.7486599999999999,0.7495750136611001,0.7477449863388996,0.7513466666666667,0.7539933333333334,0.7575666666666667,0.7637866666666667,0.7477733333333334,0.7451266666666667,0.7389066666666667
36,2016-07-28T21:00:00.000000000Z,0.75026,0.761,0.74934,0.76008,13340,0.7505633333333335,0.7509989999999994,0.7421399999999999,0.761,95.12195121951204,67.02863006438655,0.7513799999999999,0.7539057177197778,0.7488542822802221,0.7568066666666667,0.7642733333333335,0.7684666666666667,0.7801266666666667,0.7526133333333335,0.7451466666666667,0.7334866666666667
37,2016-07-31T21:00:00.000000000Z,0.75975,0.76156,0.7529,0.75356,8534,0.7517433333333335,0.7504489999999994,0.7421399999999999,0.76156,58.80535530381069,70.44918539219408,0.752692,0.7549144603483526,0.7504695396516474,0.7560066666666666,0.7591133333333332,0.7646666666666666,0.7733266666666666,0.7504533333333332,0.7473466666666666,0.7386866666666666
38,2016-08-01T21:00:00.000000000Z,0.75335,0.76378,0.74902,0.76093,13917,0.7540650000000002,0.7514989999999994,0.7421399999999999,0.76378,86.82994454713491,80.25241702348592,0.7548260000000001,0.7575441050384413,0.7521078949615589,0.75791,0.7667999999999999,0.77267,0.78743,0.7520399999999999,0.74315,0.72839
39,2016-08-02T21:00:00.000000000Z,0.76121,0.76154,0.75684,0.7588,9730,0.7554883333333335,0.7526089999999994,0.7421399999999999,0.76378,76.98706099815176,74.20745361636584,0.7567580000000002,0.7590357247419299,0.7544802752580704,0.75906,0.76128,0.76376,0.76846,0.7565799999999999,0.7543599999999999,0.7496599999999999
40,2016-08-03T21:00:00.000000000Z,0.75886,0.7640399999999999,0.75842,0.7628,9671,0.7577650000000004,0.7539469999999995,0.7487,0.7640399999999999,91.9165580182535,85.24452118784677,0.7592340000000002,0.7609784755658935,0.7574895244341069,0.7617533333333334,0.7650866666666668,0.7673733333333334,0.7729933333333333,0.7594666666666668,0.7561333333333334,0.7505133333333335
41,2016-08-04T21:00:00.000000000Z,0.76268,0.76642,0.75978,0.7619,9962,0.7596783333333336,0.7554889999999995,0.74902,0.76642,74.02298850574726,80.97553584071755,0.7595980000000002,0.76144225594753,0.7577537440524704,0.7627,0.7656200000000001,0.76934,0.77598,0.7589800000000001,0.7560600000000001,0.7494200000000001
42,2016-08-07T21:00:00.000000000Z,0.76177,0.7672399999999999,0.75976,0.7650600000000001,6699,0.7605083333333336,0.7572949999999995,0.74902,0.7672399999999999,88.03512623490745,84.65822425296945,0.7618980000000001,0.7630530562756848,0.7607429437243154,0.76402,0.7682800000000001,0.7715,0.7789799999999999,0.7608000000000001,0.7565400000000001,0.7490600000000002
43,2016-08-08T21:00:00.000000000Z,0.76510,0.76866,0.76221,0.76726,7586,0.7627916666666669,0.7589949999999995,0.74902,0.76866,92.8716904276988,84.97660172278455,0.7631640000000001,0.7647676427282903,0.7615603572717098,0.7660433333333335,0.769876666666667,0.7724933333333335,0.7789433333333334,0.763426666666667,0.7595933333333336,0.7531433333333336
44,2016-08-09T21:00:00.000000000Z,0.76722,0.77558,0.76622,0.77027,10824,0.7643483333333335,0.7611079999999995,0.75684,0.77558,71.66488794023473,84.19056820094704,0.7654580000000001,0.7671588321492724,0.7637571678507278,0.7706900000000001,0.7751600000000002,0.7800500000000001,0.7894100000000002,0.7658000000000001,0.7613300000000001,0.75197
45,2016-08-10T21:00:00.000000000Z,0.77046,0.7753399999999999,0.76917,0.76994,9517,0.7662050000000002,0.7630599999999994,0.75842,0.77558,67.13286713286674,77.2231485002668,0.7668860000000002,0.7686380117008738,0.7651339882991266,0.7714833333333333,0.7737966666666666,0.7776533333333332,0.7838233333333331,0.7676266666666667,0.7653133333333334,0.7591433333333335
46,2016-08-11T21:00:00.000000000Z,0.76981,0.77245,0.76466,0.76502,9546,0.7665750000000001,0.7635539999999994,0.75976,0.77558,33.24905183312278,57.34893563540813,0.7675100000000002,0.7687795373172926,0.7662404626827078,0.7673766666666667,0.7700933333333334,0.7751666666666667,0.7829566666666666,0.7623033333333334,0.7595866666666667,0.7517966666666668
47,2016-08-14T21:00:00.000000000Z,0.76587,0.7691600000000001,0.76368,0.7674,6869,0.7674916666666669,0.7649379999999993,0.75976,0.77558,48.29329962073295,49.55840619557421,0.7679780000000003,0.7690591475384971,0.7668968524615034,0.7667466666666667,0.7698133333333333,0.7722266666666667,0.7777066666666668,0.7643333333333333,0.7612666666666666,0.7557866666666666
48,2016-08-15T21:00:00.000000000Z,0.76731,0.7749199999999999,0.7653800000000001,0.76946,13092,0.7682250000000002,0.7657909999999994,0.76221,0.77558,54.22587883320854,45.2560767623548,0.7684180000000002,0.7695195579875787,0.7673164420124217,0.7699199999999999,0.7744599999999998,0.7794599999999998,0.7889999999999997,0.7649199999999999,0.7603800000000001,0.7508400000000002
49,2016-08-16T21:00:00.000000000Z,0.76964,0.77084,0.76098,0.76561,13548,0.76795,0.7664719999999995,0.76098,0.77558,31.71232876712332,44.743835740354974,0.7674860000000001,0.7685907262104241,0.7663812737895761,0.76581,0.77064,0.77567,0.78553,0.76078,0.75595,0.74609
50,2016-08-17T21:00:00.000000000Z,0.76555,0.77232,0.7649699999999999,0.76862,13765,0.7676750000000001,0.7670539999999993,0.76098,0.7753399999999999,53.20334261838453,46.38051673957218,0.7672220000000001,0.7681720684185879,0.7662719315814123,0.7686366666666666,0.7723033333333333,0.7759866666666667,0.7833366666666668,0.7649533333333333,0.7612866666666666,0.7539366666666665
51,2016-08-18T21:00:00.000000000Z,0.76874,0.7691600000000001,0.75994,0.76261,10435,0.7664533333333333,0.7671249999999994,0.75994,0.7749199999999999,17.823765020027118,34.246478801845036,0.7667400000000001,0.768102493119248,0.7653775068807521,0.7639033333333334,0.7678666666666668,0.7731233333333335,0.7823433333333336,0.7586466666666667,0.7546833333333333,0.7454633333333331
52,2016-08-21T21:00:00.000000000Z,0.76038,0.76399,0.75838,0.76261,10049,0.7660516666666668,0.7668799999999993,0.75838,0.7749199999999999,25.574365175332435,32.200490937914736,0.7657820000000002,0.7673970595964231,0.7641669404035772,0.76166,0.76494,0.7672699999999999,0.7728799999999998,0.7593300000000001,0.7560500000000001,0.7504400000000002
53,2016-08-22T21:00:00.000000000Z,0.76235,0.7655,0.7613800000000001,0.7615,10695,0.7650683333333334,0.7663039999999993,0.75838,0.7749199999999999,18.863361547762526,20.753830581040734,0.7641900000000003,0.7656449527483732,0.7627350472516273,0.7627933333333333,0.7642066666666666,0.7669133333333332,0.7710333333333331,0.7600866666666667,0.7586733333333334,0.7545533333333335
54,2016-08-23T21:00:00.000000000Z,0.76150,0.7633800000000001,0.7588699999999999,0.76136,9605,0.7637183333333333,0.7654129999999993,0.75838,0.77232,21.377331420372975,21.938352714489355,0.7633400000000002,0.7648452034746169,0.7618347965253836,0.7612033333333335,0.763536666666667,0.7657133333333336,0.7702233333333337,0.7590266666666668,0.7566933333333333,0.7521833333333332
55,2016-08-24T21:00:00.000000000Z,0.76125,0.7639,0.76021,0.7618,7764,0.7630833333333333,0.7645989999999993,0.75838,0.77232,24.53371592539448,21.591469631176704,0.7619760000000004,0.7622760958180287,0.7616759041819722,0.7619700000000001,0.7637300000000002,0.7656600000000001,0.7693500000000001,0.7600400000000003,0.7582800000000002,0.7545900000000002
56,2016-08-25T21:00:00.000000000Z,0.76188,0.76922,0.75516,0.7563300000000001,18084,0.761035,0.7637299999999992,0.75516,0.76922,8.321479374111007,18.077508906626196,0.7607200000000003,0.7619707147956264,0.7594692852043742,0.7602366666666667,0.7653133333333333,0.7742966666666666,0.7883566666666666,0.7512533333333333,0.7461766666666667,0.7321166666666667
57,2016-08-28T21:00:00.000000000Z,0.75607,0.7581399999999999,0.75252,0.75688,10565,0.76008,0.7626779999999993,0.75252,0.76922,26.10778443113783,19.65432657688115,0.7595740000000004,0.7609349628944241,0.7582130371055767,0.7558466666666667,0.7591733333333334,0.7614666666666666,0.7670866666666666,0.7535533333333334,0.7502266666666667,0.7446066666666667
58,2016-08-29T21:00:00.000000000Z,0.75700,0.7579899999999999,0.7500600000000001,0.7509899999999999,9145,0.7581433333333333,0.7608309999999993,0.7500600000000001,0.76922,4.853862212942993,13.094375339397322,0.7574720000000005,0.7596731230088298,0.7552708769911711,0.7530133333333332,0.7559666666666663,0.7609433333333331,0.768873333333333,0.7480366666666665,0.7450833333333333,0.7371533333333334
59,2016-08-30T21:00:00.000000000Z,0.75108,0.75334,0.7490399999999999,0.7517199999999999,10640,0.7565133333333333,0.7594419999999993,0.7490399999999999,0.76922,13.280475718533221,14.747374120871394,0.7555440000000004,0.757736346345813,0.7533516536541879,0.7513666666666667,0.7536933333333335,0.7556666666666668,0.7599666666666669,0.7493933333333335,0.7470666666666667,0.7427666666666666
60,2016-08-31T21:00:00.000000000Z,0.75178,0.75588,0.75046,0.75513,11602,0.755475,0.7580929999999994,0.7490399999999999,0.76922,30.178394449950513,16.10424412714229,0.7542100000000005,0.7555571776052172,0.7528628223947837,0.7538233333333334,0.7571866666666668,0.7592433333333334,0.7646633333333334,0.7517666666666668,0.7484033333333334,0.7429833333333334
61,2016-09-01T21:00:00.000000000Z,0.75524,0.76158,0.75364,0.75718,15375,0.754705,0.7575499999999993,0.7490399999999999,0.76922,40.33696729435085,27.931945820944907,0.7543800000000005,0.7558209241825992,0.7529390758174018,0.7574666666666667,0.7612933333333335,0.7654066666666668,0.7733466666666668,0.7533533333333334,0.7495266666666667,0.7415866666666666
62,2016-09-04T21:00:00.000000000Z,0.75684,0.76064,0.75631,0.75834,7015,0.7550399999999998,0.7571229999999993,0.7490399999999999,0.76158,74.16267942583737,48.22601372337962,0.7546720000000006,0.7562965283931036,0.7530474716068976,0.75843,0.7605500000000001,0.76276,0.7670899999999999,0.7562200000000001,0.7541000000000001,0.7497700000000002
63,2016-09-05T21:00:00.000000000Z,0.75826,0.7688,0.75818,0.76868,10655,0.7570066666666665,0.7578409999999993,0.7490399999999999,0.7688,99.39271255060724,71.2974530902652,0.7582100000000006,0.7613949764520326,0.7550250235479686,0.7652199999999999,0.7722599999999998,0.77584,0.78646,0.7616399999999998,0.7545999999999998,0.7439799999999998
64,2016-09-06T21:00:00.000000000Z,0.76878,0.76976,0.76512,0.76726,10184,0.7597183333333333,0.7584309999999993,0.7490399999999999,0.76976,87.93436293436324,87.16325163693598,0.7613180000000007,0.7644182951472405,0.758217704852761,0.7673800000000001,0.7696400000000001,0.77202,0.77666,0.7650000000000001,0.7627400000000001,0.7581000000000001
65,2016-09-07T21:00:00.000000000Z,0.76748,0.77323,0.76365,0.76436,12931,0.761825,0.7586869999999993,0.75046,0.77323,61.04523495827866,82.79077014774975,0.7631640000000007,0.7657586232867225,0.760569376713279,0.76708,0.7705099999999999,0.7766599999999999,0.7862399999999998,0.76093,0.7575000000000001,0.7479200000000001
66,2016-09-08T21:00:00.000000000Z,0.76424,0.7657,0.75378,0.75402,12164,0.7616399999999999,0.7584559999999992,0.75364,0.77323,1.9397651863197907,50.306454359653934,0.7625320000000008,0.7656295845428339,0.7594344154571676,0.7578333333333335,0.7618866666666669,0.7697533333333335,0.7816733333333336,0.7499666666666669,0.7459133333333334,0.7339933333333334
67,2016-09-11T21:00:00.000000000Z,0.75394,0.75668,0.7494,0.75658,15021,0.7615399999999998,0.7584259999999993,0.7494,0.77323,30.130088124213472,31.038362756270676,0.7621800000000009,0.7654468256764028,0.758913174323599,0.75422,0.75904,0.7615000000000001,0.7687800000000001,0.75176,0.7469399999999999,0.7396599999999999
68,2016-09-12T21:00:00.000000000Z,0.75650,0.75679,0.74422,0.74637,15344,0.7595449999999998,0.7579639999999992,0.74422,0.77323,7.411237504308814,13.160363604947394,0.7577180000000009,0.7618931742478614,0.7535428257521404,0.7491266666666666,0.7540333333333332,0.7616966666666666,0.7742666666666665,0.7414633333333333,0.7365566666666666,0.7239866666666667
69,2016-09-13T21:00:00.000000000Z,0.74646,0.74957,0.7451300000000001,0.7468600000000001,12964,0.7559083333333332,0.7574779999999992,0.74422,0.77323,9.100310237849323,15.547211955457238,0.7536380000000008,0.7573673404242578,0.7499086595757438,0.7471866666666666,0.749243333333333,0.7516266666666664,0.7560666666666663,0.7448033333333332,0.7427466666666667,0.7383066666666668
70,2016-09-14T21:00:00.000000000Z,0.74700,0.7522800000000001,0.74463,0.75146,16636,0.7532749999999998,0.7571109999999993,0.74422,0.77323,24.95691140985877,13.822819717339001,0.7510580000000008,0.7532804434750969,0.7488355565249046,0.7494566666666668,0.7542833333333335,0.7571066666666668,0.7647566666666669,0.7466333333333335,0.7418066666666667,0.7341566666666667
71,2016-09-15T21:00:00.000000000Z,0.75188,0.7527,0.74755,0.7492800000000001,11572,0.7507616666666664,0.7563209999999992,0.74422,0.7657,23.55679702048441,19.204672889397532,0.7501100000000007,0.7521854878944481,0.7480345121055534,0.7498433333333333,0.7521366666666666,0.7549933333333333,0.7601433333333333,0.7469866666666666,0.7446933333333333,0.7395433333333333
72,2016-09-18T21:00:00.000000000Z,0.74822,0.7572800000000001,0.74793,0.7534,7361,0.7506583333333331,0.7558269999999991,0.74422,0.7572800000000001,70.29096477794728,39.60155773609685,0.7494740000000006,0.7509711456174999,0.7479768543825014,0.75287,0.7578100000000001,0.7622200000000001,0.7715700000000002,0.74846,0.74352,0.7341699999999999
73,2016-09-19T21:00:00.000000000Z,0.75388,0.7565,0.7530600000000001,0.75555,8080,0.7504866666666666,0.7545139999999991,0.74422,0.7572800000000001,86.75344563552834,60.2004024779867,0.7513100000000007,0.7530109482649392,0.7496090517350622,0.7550366666666667,0.7570133333333333,0.7584766666666666,0.7619166666666665,0.7535733333333334,0.7515966666666668,0.7481566666666669
74,2016-09-20T21:00:00.000000000Z,0.75566,0.76303,0.75346,0.7624,18049,0.7531583333333333,0.754027999999999,0.74463,0.76303,96.57608695652162,84.54016578999911,0.7544180000000008,0.7569326928241837,0.7519033071758179,0.75963,0.7658,0.7692,0.77877,0.7562300000000001,0.7500600000000001,0.7404900000000001
75,2016-09-21T21:00:00.000000000Z,0.76254,0.76748,0.7608,0.76437,10516,0.7560766666666666,0.754028999999999,0.74463,0.76748,86.38949671772406,89.90634310325804,0.7570000000000008,0.7601438213212589,0.7538561786787427,0.7642166666666667,0.7676333333333333,0.7708966666666667,0.7775766666666667,0.7609533333333333,0.7575366666666666,0.7508566666666666
76,2016-09-22T21:00:00.000000000Z,0.76429,0.7653300000000001,0.76094,0.7622899999999999,8794,0.7578816666666667,0.7548559999999991,0.74755,0.76748,73.95885599598526,85.641479890077,0.7596020000000008,0.7620086506809258,0.7571953493190757,0.7628533333333333,0.7647666666666666,0.7672433333333334,0.7716333333333335,0.7603766666666665,0.7584633333333332,0.754073333333333
77,2016-09-25T21:00:00.000000000Z,0.76184,0.7649199999999999,0.76032,0.76364,8986,0.760275,0.7555619999999991,0.74793,0.76748,80.35805626598439,80.2354696598979,0.7616500000000007,0.7634096270911757,0.7598903729088258,0.76296,0.7656,0.7675599999999999,0.7721599999999998,0.761,0.75836,0.7537600000000001
78,2016-09-26T21:00:00.000000000Z,0.76357,0.76954,0.7611899999999999,0.7667,10919,0.7624916666666667,0.7575949999999991,0.7530600000000001,0.76954,82.76699029126236,79.027967517744,0.7638800000000008,0.7647802985615886,0.762979701438413,0.76581,0.7704300000000001,0.7741600000000001,0.7825100000000001,0.76208,0.7574599999999999,0.7491099999999998
79,2016-09-27T21:00:00.000000000Z,0.76658,0.7693,0.76452,0.76922,9964,0.76477,0.759830999999999,0.75346,0.76954,98.0099502487563,87.04499893533436,0.7652440000000008,0.7666131082864402,0.7638748917135614,0.76768,0.7708400000000001,0.77246,0.77724,0.7660600000000001,0.7629,0.75812
80,2016-09-28T21:00:00.000000000Z,0.76928,0.7710199999999999,0.76236,0.76359,12516,0.7649683333333334,0.7610439999999992,0.76032,0.7710199999999999,30.560747663551552,70.44589606785674,0.7650880000000009,0.7664987063833412,0.7636772936166606,0.7656566666666667,0.7689533333333333,0.7743166666666665,0.7829766666666664,0.7602933333333334,0.7569966666666668,0.7483366666666669
81,2016-09-29T21:00:00.000000000Z,0.76366,0.7671600000000001,0.75902,0.76595,11496,0.7652316666666668,0.7627109999999993,0.75902,0.7710199999999999,57.75000000000041,62.10689930410276,0.7658200000000008,0.7669946435629582,0.7646453564370435,0.7640433333333334,0.7690666666666668,0.7721833333333334,0.7803233333333335,0.7609266666666668,0.7559033333333334,0.7477633333333333
82,2016-10-02T21:00:00.000000000Z,0.76628,0.76813,0.7640600000000001,0.7673,7186,0.7660666666666667,0.7641009999999991,0.75902,0.7710199999999999,69.0000000000002,52.43691588785072,0.7665520000000007,0.7675777765351178,0.7655262234648835,0.7664966666666667,0.7689333333333334,0.7705666666666666,0.7746366666666665,0.7648633333333335,0.7624266666666668,0.7583566666666669
83,2016-10-03T21:00:00.000000000Z,0.76799,0.7691,0.7608199999999999,0.762,11998,0.7657933333333333,0.764745999999999,0.75902,0.7710199999999999,24.833333333333396,50.527777777778006,0.7656120000000006,0.7670506686553891,0.7641733313446122,0.7639733333333334,0.7671266666666668,0.7722533333333335,0.7805333333333335,0.7588466666666668,0.7556933333333333,0.7474133333333333
84,2016-10-04T21:00:00.000000000Z,0.76166,0.76449,0.7592800000000001,0.76217,10100,0.7650383333333334,0.7647229999999992,0.75902,0.7710199999999999,26.250000000000107,40.02777777777791,0.7642020000000007,0.7653747499733526,0.7630292500266488,0.76198,0.7646799999999999,0.7671899999999999,0.7723999999999999,0.75947,0.75677,0.7515600000000001
85,2016-10-05T21:00:00.000000000Z,0.76224,0.7623800000000001,0.7562399999999999,0.75853,9279,0.7632566666666668,0.7641389999999992,0.7562399999999999,0.7710199999999999,15.493910690122616,22.192414674485377,0.7631900000000009,0.7649343086022835,0.7614456913977183,0.7590499999999999,0.7618599999999999,0.76519,0.7713300000000002,0.7557199999999997,0.7529099999999997,0.7467699999999996
86,2016-10-06T21:00:00.000000000Z,0.75850,0.76245,0.75532,0.75875,18371,0.7624500000000002,0.7637849999999993,0.75532,0.7691,24.891146589260092,22.211685759794275,0.7617500000000008,0.7635249964788696,0.759975003521132,0.7588400000000001,0.7623600000000001,0.76597,0.7731,0.7552300000000002,0.7517100000000001,0.7445800000000001
87,2016-10-09T21:00:00.000000000Z,0.76100,0.76285,0.7580399999999999,0.76067,6694,0.7615700000000002,0.7634879999999993,0.75532,0.7691,38.82438316400552,26.40314681446274,0.7604240000000009,0.7612893871965764,0.7595586128034254,0.76052,0.763,0.7653300000000001,0.7701400000000002,0.7581899999999999,0.7557099999999999,0.7508999999999998
88,2016-10-10T21:00:00.000000000Z,0.76084,0.76108,0.75336,0.7539,10836,0.7593366666666669,0.7622079999999993,0.75336,0.7691,3.430749682337902,22.382093145201168,0.7588040000000009,0.7603640304484207,0.7572439695515811,0.7561133333333334,0.7588666666666668,0.7638333333333334,0.7715533333333333,0.7511466666666669,0.7483933333333335,0.7406733333333335
89,2016-10-11T21:00:00.000000000Z,0.75370,0.75925,0.75344,0.75622,11314,0.7583733333333335,0.7609079999999995,0.75336,0.76449,25.696316262353825,22.650483036232416,0.7576140000000009,0.7589179775688251,0.7563100224311767,0.7563033333333333,0.7591666666666667,0.7621133333333333,0.7679233333333333,0.7533566666666667,0.7504933333333333,0.7446833333333334
90,2016-10-12T21:00:00.000000000Z,0.75659,0.7581399999999999,0.75067,0.75688,12861,0.7574916666666667,0.7602369999999994,0.75067,0.76285,50.98522167487691,26.704095873189544,0.757284000000001,0.7585675721639235,0.7560004278360785,0.7552300000000001,0.7597900000000002,0.7627,0.77017,0.7523200000000002,0.7477600000000001,0.7402900000000001
91,2016-10-13T21:00:00.000000000Z,0.75683,0.76476,0.75564,0.76165,12813,0.7580116666666666,0.7598069999999995,0.75067,0.76476,77.92760823278967,51.53638205667347,0.7578640000000009,0.759476291071736,0.7562517089282658,0.7606833333333333,0.7657266666666666,0.7698033333333333,0.7789233333333333,0.7566066666666665,0.7515633333333332,0.7424433333333332
92,2016-10-16T21:00:00.000000000Z,0.76222,0.76286,0.75815,0.76285,8152,0.758695,0.7593619999999995,0.75067,0.76476,86.4442867281763,71.78570554528096,0.7583000000000009,0.7601978244123206,0.7564021755876811,0.7612866666666666,0.7644233333333331,0.7659966666666665,0.7707066666666665,0.7597133333333331,0.7565766666666666,0.7518666666666666
93,2016-10-17T21:00:00.000000000Z,0.76272,0.76898,0.76251,0.76654,8967,0.7596733333333333,0.7598159999999995,0.75067,0.76898,86.67394866193342,83.6819478742998,0.760828000000001,0.7629816521306844,0.7586743478693175,0.76601,0.7695099999999999,0.7724799999999999,0.7789499999999999,0.7630399999999999,0.75954,0.75307
94,2016-10-18T21:00:00.000000000Z,0.76688,0.7729199999999999,0.7659600000000001,0.7721600000000001,8719,0.7627166666666666,0.7608149999999994,0.75067,0.7729199999999999,96.58426966292191,89.9008350176772,0.764016000000001,0.7668727389625242,0.7611592610374779,0.7703466666666667,0.7747333333333334,0.7773066666666666,0.7842666666666664,0.7677733333333335,0.7633866666666669,0.756426666666667
95,2016-10-19T21:00:00.000000000Z,0.77230,0.77346,0.7621600000000001,0.7627,10658,0.7637966666666666,0.7612319999999994,0.75067,0.77346,52.786309784993634,78.68150936994965,0.7651800000000011,0.7673394299016181,0.7630205700983841,0.7661066666666668,0.7700533333333336,0.7774066666666668,0.7887066666666668,0.7587533333333336,0.7548066666666668,0.7435066666666669
96,2016-10-20T21:00:00.000000000Z,0.76281,0.7651100000000001,0.75876,0.76074,7404,0.76444,0.7614309999999993,0.75564,0.77346,28.619528619528488,59.33003602248133,0.7649980000000011,0.7672576636917919,0.7627383363082102,0.7615366666666666,0.7643133333333333,0.7678866666666667,0.7742366666666668,0.7579633333333332,0.7551866666666666,0.7488366666666665
97,2016-10-23T21:00:00.000000000Z,0.76101,0.7640600000000001,0.7591600000000001,0.7610399999999999,6103,0.7643383333333333,0.7614679999999994,0.75815,0.77346,18.876551273676938,33.427463226066344,0.764636000000001,0.7670351394290459,0.7622368605709561,0.7614200000000001,0.7636800000000001,0.7663200000000001,0.7712200000000001,0.7587800000000001,0.7565200000000001,0.7516200000000001
98,2016-10-24T21:00:00.000000000Z,0.76120,0.76548,0.7589199999999999,0.7645,9657,0.7646133333333333,0.7625279999999994,0.75876,0.77346,39.0476190476187,28.84789964694136,0.764228000000001,0.7665686046227422,0.7618873953772598,0.7629666666666667,0.7670133333333334,0.7695266666666668,0.7760866666666669,0.7604533333333333,0.7564066666666666,0.7498466666666664
99,2016-10-25T21:00:00.000000000Z,0.76440,0.77088,0.76283,0.7651,11283,0.7643733333333333,0.7634159999999995,0.75876,0.77346,43.12925170068022,33.68447400732527,0.762816000000001,0.7638012004872105,0.7618307995127916,0.76627,0.76971,0.77432,0.78237,0.76166,0.75822,0.75017
100,2016-10-26T21:00:00.000000000Z,0.76499,0.76523,0.75818,0.7590399999999999,10024,0.7621866666666666,0.7636319999999995,0.75818,0.77346,5.62827225130869,29.26838099986919,0.7620840000000011,0.7633853339310109,0.7607826660689913,0.7608166666666666,0.7634533333333332,0.7678666666666666,0.7749166666666666,0.7564033333333332,0.7537666666666666,0.7467166666666666
101,2016-10-27T21:00:00.000000000Z,0.75914,0.7608199999999999,0.7558,0.75994,13098,0.7617266666666667,0.7634609999999994,0.7558,0.77088,27.453580901856277,25.403701617948382,0.761924000000001,0.7632877705085536,0.7605602294914485,0.7588533333333333,0.7619066666666665,0.7638733333333332,0.7688933333333331,0.7568866666666666,0.7538333333333334,0.7488133333333334
102,2016-10-30T21:00:00.000000000Z,0.75872,0.7619199999999999,0.75835,0.7609199999999999,7200,0.7617566666666665,0.7632679999999994,0.7558,0.77088,33.95225464190921,22.344702598358044,0.7619000000000009,0.7632688864087279,0.7605311135912739,0.7603966666666667,0.7624433333333335,0.7639666666666667,0.7675366666666666,0.7588733333333335,0.7568266666666668,0.7532566666666668
103,2016-10-31T21:00:00.000000000Z,0.76136,0.76891,0.75984,0.7652399999999999,10735,0.7624566666666666,0.7631379999999994,0.7558,0.77088,62.59946949602059,41.33510167992868,0.762048000000001,0.7635114650662044,0.7605845349337975,0.7646633333333334,0.7694866666666668,0.7737333333333334,0.7828033333333334,0.7604166666666667,0.7555933333333333,0.7465233333333333
104,2016-11-01T21:00:00.000000000Z,0.76511,0.76782,0.76126,0.7660399999999999,11754,0.7627133333333332,0.7625259999999994,0.7558,0.77088,67.90450928381915,54.818744473916304,0.762236000000001,0.7638311551648667,0.7606408448351354,0.7650399999999999,0.7688199999999998,0.7715999999999998,0.7781599999999997,0.7622599999999999,0.75848,0.7519200000000001
105,2016-11-02T21:00:00.000000000Z,0.76610,0.76876,0.76372,0.76835,9819,0.7632549999999999,0.7630909999999994,0.7558,0.76891,95.72845156369179,75.4108101145105,0.7640980000000012,0.7658753519628937,0.7623206480371086,0.7669433333333333,0.7701666666666667,0.7719833333333334,0.7770233333333334,0.7651266666666666,0.7619033333333333,0.7568633333333332
106,2016-11-03T21:00:00.000000000Z,0.76823,0.76972,0.76522,0.76732,10875,0.7646349999999998,0.7637489999999995,0.7558,0.76972,82.75862068965539,82.13052717905542,0.7655740000000011,0.7670045401077918,0.7641434598922103,0.76742,0.76962,0.7719199999999999,0.7764199999999999,0.76512,0.76292,0.7584200000000001
107,2016-11-06T22:00:00.000000000Z,0.76797,0.77294,0.7659199999999999,0.7727,9096,0.7667616666666666,0.7649149999999995,0.75835,0.77294,98.35503769705342,92.28070331680017,0.7679300000000011,0.7693900856139286,0.7664699143860736,0.77052,0.77512,0.77754,0.78456,0.7681,0.7635,0.7564799999999999
108,2016-11-07T22:00:00.000000000Z,0.77278,0.77783,0.76893,0.77618,9361,0.7693049999999998,0.7660829999999994,0.75984,0.77783,90.82823790994978,90.64729876555283,0.7701180000000011,0.7722245267622327,0.7680114732377694,0.7743133333333333,0.7796966666666666,0.7832133333333333,0.7921133333333333,0.7707966666666666,0.7654133333333333,0.7565133333333333
109,2016-11-08T22:00:00.000000000Z,0.77606,0.77722,0.75794,0.76346,47869,0.7690083333333332,0.7659189999999994,0.75794,0.77783,27.7526395173457,72.31197170811627,0.769602000000001,0.7720688664333528,0.7671351335666492,0.7662066666666666,0.7744733333333332,0.7854866666666667,0.8047666666666667,0.7551933333333332,0.7469266666666665,0.7276466666666664
110,2016-11-09T22:00:00.000000000Z,0.76359,0.77422,0.7568199999999999,0.7614,22033,0.7682349999999998,0.7661549999999994,0.7568199999999999,0.77783,21.7991432651119,46.793340230802436,0.768212000000001,0.7713084867188483,0.7651155132811537,0.7641466666666666,0.7714733333333333,0.7815466666666667,0.7989466666666668,0.7540733333333333,0.7467466666666666,0.7293466666666665
111,2016-11-10T22:00:00.000000000Z,0.76110,0.76298,0.75254,0.75476,23704,0.7659699999999998,0.7656369999999993,0.75254,0.77783,8.778173190984566,19.443318657814032,0.765700000000001,0.7700446921640096,0.7613553078359925,0.75676,0.76098,0.7672,0.77764,0.75054,0.74632,0.73588
112,2016-11-13T22:00:00.000000000Z,0.75461,0.75656,0.75242,0.75549,20226,0.7639983333333332,0.7650939999999993,0.75242,0.77783,12.081857536403037,14.219724664166478,0.7622580000000011,0.7665738782420276,0.7579421217579746,0.7548233333333334,0.7572266666666668,0.7589633333333334,0.7631033333333335,0.7530866666666668,0.7506833333333334,0.7465433333333333
113,2016-11-14T22:00:00.000000000Z,0.75562,0.75815,0.75117,0.75592,18626,0.7612016666666664,0.7641619999999992,0.75117,0.77783,17.81695423855975,12.892328321982426,0.758206000000001,0.7601789977192084,0.7562330022807937,0.75508,0.7589899999999999,0.76206,0.76904,0.75201,0.7481,0.74112
114,2016-11-15T22:00:00.000000000Z,0.75571,0.75712,0.7460600000000001,0.7479899999999999,18294,0.756503333333333,0.7623569999999992,0.7460600000000001,0.77722,6.193838254171625,12.030883343044778,0.755112000000001,0.7574992248532558,0.7527247751467462,0.75039,0.75472,0.76145,0.7725099999999999,0.74366,0.73933,0.7282700000000001
115,2016-11-16T22:00:00.000000000Z,0.74788,0.75024,0.73968,0.74078,17232,0.752723333333333,0.7595999999999992,0.73968,0.77422,3.184713375796148,9.065168622842483,0.750988000000001,0.754266832490385,0.747709167509617,0.7435666666666667,0.7474533333333334,0.7541266666666667,0.7646866666666667,0.7368933333333334,0.7330066666666667,0.7224466666666667
116,2016-11-17T22:00:00.000000000Z,0.74060,0.74179,0.7330399999999999,0.7335,17580,0.748073333333333,0.7562179999999991,0.7330399999999999,0.76298,1.5364061456250027,3.6383192585309003,0.746736000000001,0.7515657031482283,0.7419062968517736,0.73611,0.7391800000000002,0.7448600000000001,0.7536100000000001,0.7304300000000001,0.72736,0.71861
117,2016-11-20T22:00:00.000000000Z,0.73309,0.73816,0.7311,0.7368,15901,0.7450799999999996,0.7526279999999991,0.7311,0.75815,21.07208872458423,8.597736082001768,0.7429980000000009,0.7475080227272161,0.7384879772727858,0.7353533333333333,0.7396066666666666,0.7424133333333334,0.7494733333333334,0.7325466666666666,0.7282933333333332,0.7212333333333332
118,2016-11-21T22:00:00.000000000Z,0.73660,0.74134,0.73646,0.7401800000000001,12820,0.7425283333333329,0.7490279999999991,0.7311,0.75815,33.56746765249568,18.725320840901613,0.7398500000000008,0.7425525265956139,0.7371474734043877,0.7393266666666666,0.7421933333333331,0.7442066666666666,0.7490866666666666,0.7373133333333332,0.7344466666666666,0.7295666666666666
119,2016-11-22T22:00:00.000000000Z,0.74009,0.7445,0.73728,0.73866,14258,0.7396516666666663,0.7465479999999991,0.7311,0.75712,29.054573405073015,27.898043260717614,0.7379840000000009,0.7394546529162241,0.7365133470837776,0.7401466666666666,0.7430133333333332,0.7473666666666666,0.7545866666666666,0.7357933333333332,0.7329266666666666,0.7257066666666666
120,2016-11-23T22:00:00.000000000Z,0.73834,0.7418600000000001,0.73646,0.74079,12098,0.7384516666666663,0.7444869999999991,0.7311,0.75024,50.626959247648664,37.74966676840575,0.7379860000000008,0.7394578423828653,0.7365141576171363,0.7397033333333334,0.7429466666666668,0.7451033333333335,0.7505033333333335,0.7375466666666667,0.7343033333333333,0.7289033333333332
121,2016-11-24T22:00:00.000000000Z,0.74066,0.74684,0.7400800000000001,0.74433,15749,0.7390433333333329,0.7434439999999991,0.7311,0.74684,84.05336721728142,54.57829995666767,0.7401520000000007,0.7415512292521237,0.7387527707478777,0.74375,0.74742,0.7505099999999999,0.7572699999999998,0.7406600000000001,0.7369900000000001,0.7302300000000003
122,2016-11-27T22:00:00.000000000Z,0.74447,0.74934,0.74332,0.74824,11822,0.7414999999999995,0.742718999999999,0.7311,0.74934,93.9692982456141,76.21654157018135,0.7424400000000007,0.7443656589781162,0.7405143410218851,0.7469666666666667,0.7506133333333334,0.7529866666666667,0.7590066666666667,0.7445933333333333,0.7409466666666666,0.7349266666666666
123,2016-11-28T22:00:00.000000000Z,0.74846,0.74976,0.74328,0.74836,12382,0.7434266666666662,0.741962999999999,0.73646,0.74976,89.47368421052663,89.16544989114068,0.7440760000000007,0.7462538274725057,0.7418981725274958,0.7471333333333333,0.7509866666666666,0.7536133333333332,0.7600933333333332,0.7445066666666666,0.7406533333333334,0.7341733333333335
124,2016-11-29T22:00:00.000000000Z,0.74845,0.7497199999999999,0.73743,0.73839,16363,0.743128333333333,0.7410029999999992,0.73646,0.74976,14.51127819548865,65.9847535505431,0.7440220000000008,0.7462422178947125,0.7418017821052892,0.7418466666666667,0.7462633333333333,0.7541366666666666,0.7664266666666665,0.7339733333333334,0.7295566666666667,0.7172666666666668
125,2016-11-30T22:00:00.000000000Z,0.73827,0.74215,0.7370399999999999,0.74144,13335,0.7435916666666662,0.7410689999999993,0.73646,0.74976,37.44360902255634,47.14285714285719,0.7441520000000008,0.7463171541515562,0.7419868458484454,0.7402099999999999,0.7433799999999999,0.74532,0.75043,0.7382699999999999,0.7350999999999999,0.7299899999999998
126,2016-12-01T22:00:00.000000000Z,0.74158,0.7469,0.74011,0.74566,11888,0.744403333333333,0.7422849999999992,0.7370399999999999,0.74976,67.7672955974845,39.90739427184315,0.7444180000000009,0.7466102431434495,0.7422257568565523,0.7442233333333333,0.7483366666666667,0.7510133333333333,0.7578033333333333,0.7415466666666667,0.7374333333333334,0.7306433333333334
127,2016-12-04T22:00:00.000000000Z,0.74525,0.74979,0.7413,0.74716,16665,0.7448749999999996,0.7433209999999992,0.7370399999999999,0.74979,79.37254901960861,61.527817879883145,0.7442020000000008,0.7462872529822544,0.7421167470177472,0.7460833333333333,0.7508666666666667,0.7545733333333333,0.7630633333333333,0.7423766666666667,0.7375933333333333,0.7291033333333333
128,2016-12-05T22:00:00.000000000Z,0.74722,0.74833,0.74316,0.74612,9268,0.7445216666666664,0.7439149999999993,0.7370399999999999,0.74979,71.21568627451028,72.78517696386778,0.7437540000000009,0.7456073537169144,0.7419006462830874,0.74587,0.74858,0.75104,0.75621,0.74341,0.7407,0.73553
129,2016-12-06T22:00:00.000000000Z,0.74598,0.74832,0.7416699999999999,0.74821,9038,0.7444966666666665,0.7448699999999993,0.7370399999999999,0.74979,87.6078431372556,79.39869281045816,0.745718000000001,0.7470111473233937,0.7444248526766083,0.7460666666666667,0.7504633333333334,0.7527166666666667,0.7593666666666667,0.7438133333333333,0.7394166666666666,0.7327666666666666
130,2016-12-07T22:00:00.000000000Z,0.74810,0.7508100000000001,0.7429,0.74634,15813,0.7458216666666665,0.7454249999999992,0.7370399999999999,0.7508100000000001,67.53812636165556,75.45388525780713,0.746698000000001,0.7472004490023864,0.7461955509976156,0.7466833333333334,0.7504666666666667,0.7545933333333334,0.7625033333333335,0.7425566666666666,0.7387733333333333,0.7308633333333332
131,2016-12-08T22:00:00.000000000Z,0.74642,0.74961,0.7435,0.74484,10596,0.7463883333333331,0.7454759999999991,0.74011,0.7508100000000001,44.20560747663441,66.45052565851518,0.746534000000001,0.7471604742612425,0.7459075257387595,0.7459833333333333,0.7484666666666666,0.7520933333333333,0.7582033333333332,0.7423566666666667,0.7398733333333334,0.7337633333333334
132,2016-12-11T22:00:00.000000000Z,0.74472,0.7504,0.7431,0.7495,9215,0.7470283333333332,0.7456019999999991,0.7413,0.7508100000000001,86.22502628811762,65.98958670880252,0.747002000000001,0.7479236045789818,0.7460803954210203,0.7476666666666668,0.7522333333333336,0.7549666666666668,0.7622666666666668,0.7449333333333337,0.7403666666666668,0.7330666666666669
133,2016-12-12T22:00:00.000000000Z,0.74982,0.75234,0.74757,0.7499399999999999,9443,0.7474916666666664,0.7457599999999991,0.7416699999999999,0.75234,77.50702905342031,69.31255427272411,0.747766000000001,0.7488420204459028,0.7466899795540993,0.74995,0.75233,0.7547200000000001,0.7594900000000001,0.74756,0.74518,0.7404099999999999
134,2016-12-13T22:00:00.000000000Z,0.74984,0.75248,0.73942,0.74062,15216,0.7465749999999997,0.7459829999999991,0.73942,0.75248,9.188361408881871,57.64013891680659,0.746248000000001,0.7481498359550713,0.7443461640449307,0.7441733333333334,0.7489266666666667,0.7572333333333334,0.7702933333333335,0.7358666666666667,0.7311133333333333,0.7180533333333332
135,2016-12-14T22:00:00.000000000Z,0.74052,0.74307,0.73375,0.73582,19351,0.7445099999999997,0.745420999999999,0.73375,0.75248,11.051788574479517,32.58239301226055,0.744144000000001,0.7471489159722035,0.7411390840277986,0.7375466666666667,0.7413433333333334,0.7468666666666667,0.7561866666666667,0.7320233333333334,0.7282266666666667,0.7189066666666667
136,2016-12-15T22:00:00.000000000Z,0.73600,0.7369399999999999,0.72664,0.73035,12827,0.7418449999999996,0.743889999999999,0.72664,0.75248,14.357585139319234,11.532578374226864,0.741246000000001,0.7455199788254043,0.7369720211745976,0.73131,0.7359800000000001,0.74161,0.75191,0.7256800000000001,0.72101,0.7107100000000001
137,2016-12-18T22:00:00.000000000Z,0.72832,0.7313,0.72424,0.72435,10599,0.7384299999999997,0.7416089999999991,0.72424,0.75248,0.3895184135979261,8.599630709132216,0.736216000000001,0.7411093125283396,0.7313226874716624,0.7266300000000001,0.7290200000000002,0.7336900000000001,0.74075,0.7219600000000003,0.7195700000000002,0.7125100000000002
138,2016-12-19T22:00:00.000000000Z,0.72463,0.72626,0.72232,0.7259399999999999,8136,0.7345033333333331,0.7395909999999991,0.72232,0.75248,12.002652519893726,8.916585357603617,0.731416000000001,0.7348178388409801,0.7280141611590218,0.7248399999999999,0.7273599999999999,0.72878,0.73272,0.7234199999999998,0.7208999999999999,0.7169599999999998
139,2016-12-20T22:00:00.000000000Z,0.72601,0.72796,0.72348,0.72382,7095,0.7301499999999997,0.7371519999999991,0.72232,0.75248,4.973474801061184,5.788548578184268,0.728056000000001,0.7305771321861413,0.7255348678138608,0.7250866666666668,0.7266933333333335,0.7295666666666668,0.7340466666666668,0.7222133333333335,0.7206066666666667,0.7161266666666667
140,2016-12-21T22:00:00.000000000Z,0.72320,0.72578,0.7197600000000001,0.7217,8395,0.7269966666666665,0.7346879999999991,0.7197600000000001,0.74307,8.322608322608094,8.432911881187657,0.7252320000000011,0.726851063772677,0.7236129362273251,0.7224133333333334,0.7250666666666666,0.7284333333333333,0.7344533333333332,0.7190466666666667,0.7163933333333334,0.7103733333333335
141,2016-12-22T22:00:00.000000000Z,0.72164,0.7227399999999999,0.71602,0.71758,6054,0.7239566666666665,0.7319619999999991,0.71602,0.7369399999999999,7.45697896749527,6.917687363721504,0.7226780000000012,0.7242921266988667,0.7210638733011356,0.7187799999999999,0.7215399999999997,0.7254999999999998,0.7322199999999998,0.7148199999999998,0.7120599999999999,0.70534
142,2016-12-26T22:00:00.000000000Z,0.71866,0.71968,0.71727,0.71844,3950,0.7219716666666663,0.7288559999999991,0.71602,0.7313,15.83769633507843,10.539094541727254,0.721496000000001,0.7232613951399032,0.7197306048600989,0.7184633333333332,0.7196566666666665,0.7208733333333333,0.7232833333333333,0.7172466666666665,0.7160533333333332,0.7136433333333332
143,2016-12-27T22:00:00.000000000Z,0.71833,0.7219800000000001,0.71638,0.7177399999999999,5602,0.7208699999999997,0.7256359999999991,0.71602,0.72796,14.405360134002803,12.566678478858824,0.719856000000001,0.7212429102350161,0.718469089764986,0.7187,0.72102,0.7243,0.7299000000000001,0.71542,0.7131,0.7074999999999999
144,2016-12-28T22:00:00.000000000Z,0.71724,0.72236,0.71714,0.7219,6805,0.7201966666666664,0.723763999999999,0.71602,0.72796,49.24623115577861,26.4964292082866,0.7194720000000011,0.7205473976008862,0.7183966023991161,0.7204666666666667,0.7237933333333334,0.7256866666666667,0.7309066666666667,0.7185733333333334,0.7152466666666667,0.7100266666666667
145,2016-12-29T22:00:00.000000000Z,0.72216,0.7247,0.72006,0.72012,11673,0.7195799999999997,0.7221939999999989,0.71602,0.72578,42.008196721311435,35.21992933703093,0.719156000000001,0.7200732077191079,0.7182387922808942,0.7216266666666667,0.7231933333333335,0.7262666666666667,0.7309066666666667,0.7185533333333335,0.7169866666666668,0.7123466666666668
146,2017-01-02T22:00:00.000000000Z,0.71980,0.7241,0.71927,0.72196,10195,0.719623333333333,0.7213549999999989,0.71602,0.7247,68.43317972350279,53.22920253353093,0.720032000000001,0.7210003129659317,0.7190636870340703,0.7217766666666666,0.7242833333333333,0.7266066666666666,0.7314366666666666,0.7194533333333333,0.7169466666666666,0.7121166666666666
147,2017-01-03T22:00:00.000000000Z,0.72184,0.72868,0.72148,0.7284,13257,0.7214266666666663,0.7217599999999988,0.71638,0.72868,97.72357723577278,69.38831789352899,0.7220240000000009,0.7240028051950593,0.7200451948049424,0.7261866666666666,0.7308933333333333,0.7333866666666666,0.7405866666666666,0.7236933333333333,0.7189866666666667,0.7117866666666667
148,2017-01-04T22:00:00.000000000Z,0.72833,0.73569,0.72728,0.7338399999999999,18328,0.7239933333333329,0.7225499999999988,0.71638,0.73569,90.4194717762816,85.52540957851903,0.7252440000000009,0.7281170854494771,0.7223709145505247,0.7322699999999999,0.7372599999999997,0.7406799999999998,0.7490899999999997,0.7288499999999998,0.72386,0.71545
149,2017-01-05T22:00:00.000000000Z,0.73418,0.73551,0.7288600000000001,0.72975,14837,0.7259949999999996,0.7231429999999988,0.71714,0.73569,67.97843665768217,85.37382855657881,0.726814000000001,0.7296520354120408,0.7239759645879611,0.7313733333333334,0.7338866666666668,0.7380233333333334,0.7446733333333333,0.7272366666666669,0.7247233333333335,0.7180733333333336
150,2017-01-08T22:00:00.000000000Z,0.72968,0.73738,0.72887,0.73539,11071,0.7282433333333329,0.7245119999999987,0.71927,0.73738,89.0115958034233,82.46983474579565,0.7298680000000008,0.7325016130125738,0.7272343869874279,0.7338800000000001,0.7388900000000002,0.7423900000000001,0.7509000000000001,0.7303800000000001,0.7253700000000001,0.71686
151,2017-01-09T22:00:00.000000000Z,0.73566,0.73846,0.73312,0.73695,13679,0.731048333333333,0.7264489999999988,0.71927,0.73846,92.13131839499735,83.04045028536758,0.7328660000000008,0.734697203839008,0.7310347961609935,0.7361766666666666,0.7392333333333332,0.7415166666666666,0.7468566666666666,0.7338933333333332,0.7308366666666666,0.7254966666666666
152,2017-01-10T22:00:00.000000000Z,0.73676,0.7471800000000001,0.73524,0.7441300000000001,21536,0.734743333333333,0.7290179999999988,0.72148,0.7471800000000001,88.1322957198444,89.75840330608833,0.7360120000000008,0.7386470863363467,0.7333769136636549,0.7421833333333333,0.7491266666666666,0.7541233333333334,0.7660633333333334,0.7371866666666665,0.7302433333333332,0.7183033333333332
153,2017-01-11T22:00:00.000000000Z,0.74419,0.75184,0.74302,0.74844,16099,0.7380833333333331,0.7320879999999987,0.72728,0.75184,86.15635179153107,88.80665530212424,0.7389320000000008,0.742624936500944,0.7352390634990577,0.7477666666666667,0.7525133333333334,0.7565866666666666,0.7654066666666666,0.7436933333333334,0.7389466666666668,0.7301266666666668
154,2017-01-12T22:00:00.000000000Z,0.74829,0.7508600000000001,0.74492,0.75007,13906,0.7407883333333332,0.7349049999999988,0.7288600000000001,0.75184,92.29765013054853,88.86209921397464,0.7429960000000009,0.7463066827090504,0.7396853172909513,0.7486166666666666,0.7523133333333332,0.7545566666666667,0.7604966666666667,0.7463733333333331,0.7426766666666665,0.7367366666666665
155,2017-01-15T22:00:00.000000000Z,0.74807,0.75056,0.74584,0.74768,9833,0.7437766666666664,0.7376609999999989,0.72887,0.75184,81.88942098389224,86.78114096865727,0.7454540000000008,0.7480670647714907,0.742840935228511,0.7480266666666666,0.7502133333333333,0.7527466666666667,0.7574666666666667,0.7454933333333332,0.7433066666666666,0.7385866666666665
156,2017-01-16T22:00:00.000000000Z,0.74757,0.7568600000000001,0.7465,0.75672,17795,0.7473316666666664,0.7411369999999988,0.73312,0.7568600000000001,99.41027801179385,91.19911637541152,0.7494080000000007,0.7517221396889571,0.7470938603110444,0.7533600000000001,0.7602200000000002,0.7637200000000002,0.7740800000000002,0.7498600000000002,0.7430000000000001,0.7326400000000001
157,2017-01-17T22:00:00.000000000Z,0.75655,0.75663,0.7502800000000001,0.75055,12292,0.7495983333333331,0.7433519999999988,0.73524,0.7568600000000001,70.81406105457904,84.03792001675502,0.7506920000000008,0.7524753865256884,0.7489086134743133,0.7524866666666666,0.7546933333333332,0.7588366666666666,0.7651866666666666,0.7483433333333332,0.7461366666666667,0.7397866666666667
158,2017-01-18T22:00:00.000000000Z,0.75070,0.75748,0.74936,0.7561399999999999,17301,0.7515999999999998,0.7455819999999987,0.74302,0.75748,90.73305670815964,86.98579859151083,0.7522320000000009,0.7542263463841591,0.7502376536158427,0.7543266666666666,0.7592933333333332,0.7624466666666666,0.7705666666666666,0.7511733333333331,0.7462066666666666,0.7380866666666666
159,2017-01-19T22:00:00.000000000Z,0.75598,0.7588600000000001,0.7517699999999999,0.75568,16540,0.7528066666666664,0.7481749999999988,0.74492,0.7588600000000001,77.18794835007132,79.57835537093665,0.753354000000001,0.7553627110294936,0.7513452889705083,0.7554366666666666,0.7591033333333334,0.7625266666666668,0.769616666666667,0.7520133333333332,0.7483466666666665,0.7412566666666663
160,2017-01-22T22:00:00.000000000Z,0.75573,0.7589600000000001,0.75502,0.7583,13253,0.7541783333333331,0.7504659999999987,0.74584,0.7589600000000001,94.9695121951212,87.63017241778404,0.755478000000001,0.7569415248545923,0.7540144751454096,0.7574266666666668,0.7598333333333336,0.7613666666666669,0.7653066666666669,0.7558933333333335,0.7534866666666667,0.7495466666666667
161,2017-01-23T22:00:00.000000000Z,0.75864,0.7609199999999999,0.75536,0.7581399999999999,11140,0.7559216666666665,0.7525849999999987,0.7465,0.7609199999999999,80.72122052704557,84.29289369074601,0.7557620000000009,0.7573314521337109,0.754192547866291,0.75814,0.76092,0.7636999999999999,0.7692599999999998,0.7553600000000001,0.7525800000000001,0.7470200000000002
162,2017-01-24T22:00:00.000000000Z,0.75838,0.7598600000000001,0.75154,0.75734,15346,0.7560249999999998,0.7539059999999986,0.74936,0.7609199999999999,69.03114186851256,81.57395819689309,0.7571200000000009,0.7577071115737307,0.7565328884262711,0.7562466666666667,0.7609533333333335,0.7645666666666668,0.7728866666666669,0.7526333333333334,0.7479266666666666,0.7396066666666665
163,2017-01-25T22:00:00.000000000Z,0.75674,0.7585,0.7521899999999999,0.75339,12382,0.756498333333333,0.7544009999999985,0.74936,0.7609199999999999,34.86159169550183,61.537984697019965,0.756570000000001,0.7575994173109138,0.7555405826890881,0.7546933333333333,0.7571966666666667,0.7610033333333334,0.7673133333333334,0.7508866666666667,0.7483833333333333,0.7420733333333333
164,2017-01-26T22:00:00.000000000Z,0.75362,0.7573,0.75116,0.75484,13044,0.7562816666666663,0.7548779999999986,0.75116,0.7609199999999999,37.70491803278638,47.199217198933574,0.756402000000001,0.7574921513656412,0.7553118486343608,0.7544333333333334,0.7577066666666668,0.7605733333333333,0.7667133333333332,0.7515666666666668,0.7482933333333335,0.7421533333333336
165,2017-01-29T22:00:00.000000000Z,0.75610,0.7567,0.7528,0.75543,9924,0.7562399999999997,0.7556529999999986,0.75116,0.7609199999999999,43.7500000000005,38.77216990942954,0.755828000000001,0.7567868365345609,0.7548691634654412,0.7549766666666667,0.7571533333333335,0.7588766666666668,0.7627766666666668,0.7532533333333334,0.7510766666666667,0.7471766666666667
166,2017-01-30T22:00:00.000000000Z,0.75554,0.76056,0.75422,0.75847,12857,0.756268333333333,0.7558279999999986,0.75116,0.7609199999999999,74.89754098360673,52.117486338797846,0.7558940000000011,0.7569040408407629,0.7548839591592392,0.75775,0.7612800000000001,0.76409,0.7704300000000001,0.75494,0.75141,0.74507
167,2017-01-31T22:00:00.000000000Z,0.75875,0.7597,0.75515,0.75858,12217,0.7563416666666664,0.7566309999999985,0.75116,0.76056,78.93617021276607,65.86123706545773,0.7561420000000011,0.7572914313811662,0.754992568618836,0.7578100000000001,0.7604700000000002,0.7623600000000001,0.7669100000000002,0.7559200000000001,0.75326,0.74871
168,2017-02-01T22:00:00.000000000Z,0.75848,0.7696,0.7577699999999999,0.76578,11476,0.7577483333333331,0.7575949999999985,0.75116,0.7696,79.28416485900242,77.70595868512504,0.7586200000000012,0.7607959222182821,0.7564440777817203,0.7643833333333333,0.7709966666666667,0.7762133333333333,0.7880433333333333,0.7591666666666667,0.7525533333333333,0.7407233333333333
169,2017-02-02T22:00:00.000000000Z,0.76586,0.76954,0.76208,0.76844,13192,0.7602566666666665,0.7588709999999985,0.75116,0.7696,93.70932754880724,83.97655420685855,0.7613400000000012,0.7640889338842571,0.7585910661157453,0.7666866666666667,0.7712933333333335,0.7741466666666668,0.7816066666666668,0.7638333333333335,0.7592266666666667,0.7517666666666667
170,2017-02-05T22:00:00.000000000Z,0.76765,0.76839,0.7629600000000001,0.76605,9417,0.7621249999999998,0.7596459999999985,0.7528,0.7696,78.86904761904788,83.95418000895249,0.7634640000000013,0.7657770785762739,0.7611509214237286,0.7658,0.76864,0.77123,0.7766599999999999,0.76321,0.7603700000000001,0.7549400000000002
171,2017-02-06T22:00:00.000000000Z,0.76590,0.76808,0.76059,0.76272,10725,0.7633399999999998,0.7601039999999984,0.75422,0.7696,55.266579973992066,75.9483183806157,0.7643140000000013,0.7662114706848899,0.7624165293151126,0.7637966666666666,0.7670033333333331,0.7712866666666666,0.7787766666666666,0.7595133333333332,0.7563066666666666,0.7488166666666666
172,2017-02-07T22:00:00.000000000Z,0.76277,0.76658,0.7611600000000001,0.76445,9736,0.7643366666666664,0.7608149999999984,0.75515,0.7696,64.35986159169549,66.16516306157845,0.7654880000000013,0.7665443699636089,0.7644316300363937,0.7640633333333334,0.7669666666666668,0.7694833333333334,0.7749033333333334,0.7615466666666668,0.7586433333333334,0.7532233333333335
173,2017-02-08T22:00:00.000000000Z,0.76460,0.76639,0.76107,0.76251,9877,0.7649916666666664,0.7617269999999984,0.7577699999999999,0.7696,40.067624683009925,53.231355416232475,0.7648340000000012,0.7660714196943701,0.7635965803056324,0.7633233333333335,0.7655766666666669,0.7686433333333335,0.7739633333333334,0.7602566666666669,0.7580033333333335,0.7526833333333335
174,2017-02-09T22:00:00.000000000Z,0.76243,0.76886,0.76184,0.76772,9522,0.7653149999999996,0.7630149999999984,0.76059,0.76954,79.66480446927329,61.36409691465955,0.7646900000000013,0.765800219572884,0.7635797804271186,0.76614,0.7704400000000001,0.7731600000000001,0.7801800000000001,0.7634200000000001,0.75912,0.7521
175,2017-02-12T22:00:00.000000000Z,0.76806,0.76807,0.7631100000000001,0.76398,7126,0.7645716666666663,0.7638699999999984,0.76059,0.76886,40.991535671100415,53.57465494112787,0.7642760000000013,0.7653223902235851,0.7632296097764175,0.7650533333333334,0.7669966666666667,0.7700133333333333,0.7749733333333333,0.7620366666666667,0.7600933333333334,0.7551333333333334
176,2017-02-13T22:00:00.000000000Z,0.76372,0.76965,0.76181,0.7662899999999999,10137,0.7646116666666662,0.7646519999999983,0.76059,0.76965,62.91390728476771,61.19008247504712,0.7649900000000013,0.7660087308280477,0.7639712691719549,0.7659166666666666,0.7700233333333332,0.7737566666666665,0.7815966666666665,0.7621833333333332,0.7580766666666666,0.7502366666666667
177,2017-02-14T22:00:00.000000000Z,0.76637,0.7719600000000001,0.76372,0.77115,10018,0.7660166666666663,0.7659089999999983,0.76107,0.7719600000000001,92.56198347107362,65.4891421423139,0.7663300000000014,0.7680122789602255,0.7646477210397773,0.7689433333333334,0.7741666666666669,0.7771833333333336,0.7854233333333337,0.7659266666666668,0.7607033333333333,0.7524633333333332
178,2017-02-15T22:00:00.000000000Z,0.77098,0.7732,0.76848,0.76956,11033,0.766868333333333,0.7662869999999983,0.76107,0.7732,69.99175597691686,75.15588224425271,0.7677400000000014,0.7691359987464241,0.7663440012535787,0.7704133333333333,0.7723466666666665,0.7751333333333332,0.7798533333333332,0.7676266666666666,0.7656933333333333,0.7609733333333334
179,2017-02-16T22:00:00.000000000Z,0.76934,0.77128,0.76561,0.76645,7527,0.7675249999999997,0.7660879999999983,0.76181,0.7732,40.7374890254607,67.76374282448371,0.7674860000000014,0.768911704211966,0.7660602957880369,0.76778,0.76995,0.77345,0.7791199999999999,0.7642800000000001,0.7621100000000001,0.7564400000000001
180,2017-02-19T22:00:00.000000000Z,0.76742,0.76902,0.76594,0.76883,4543,0.7677099999999998,0.7663659999999982,0.76181,0.7732,61.6330114135208,57.454085471966096,0.7684560000000016,0.7694967905649156,0.7674152094350876,0.7679299999999999,0.7699199999999998,0.77101,0.7740900000000001,0.7668399999999997,0.7648499999999998,0.7617699999999997
181,2017-02-20T22:00:00.000000000Z,0.76891,0.76908,0.7649600000000001,0.76754,6173,0.7683033333333332,0.7668479999999983,0.76181,0.7732,50.30728709394212,50.892595844307856,0.7687060000000017,0.7696131562710015,0.7677988437290019,0.7671933333333333,0.7694266666666665,0.7713133333333332,0.7754333333333331,0.7653066666666666,0.7630733333333334,0.7589533333333335
182,2017-02-21T22:00:00.000000000Z,0.76742,0.77148,0.7667,0.77028,8497,0.7689683333333331,0.7674309999999982,0.76372,0.7732,69.19831223628671,60.37953691458319,0.7685320000000015,0.7693033575694945,0.7677606424305086,0.7694866666666668,0.7722733333333335,0.7742666666666668,0.7790466666666668,0.7674933333333335,0.7647066666666668,0.7599266666666668
183,2017-02-22T22:00:00.000000000Z,0.76996,0.7740600000000001,0.76654,0.77154,8286,0.7690333333333331,0.7683339999999983,0.7649600000000001,0.7740600000000001,72.30769230769144,63.93776387930674,0.7689280000000016,0.7699504688259392,0.767905531174064,0.7707133333333333,0.7748866666666665,0.7782333333333333,0.7857533333333334,0.7673666666666664,0.7631933333333332,0.7556733333333331
184,2017-02-23T22:00:00.000000000Z,0.77144,0.77204,0.76645,0.76715,7203,0.7686316666666664,0.7682769999999983,0.7649600000000001,0.7740600000000001,24.06593406593313,55.19064620330374,0.7690680000000016,0.7699916436001063,0.768144356399897,0.7685466666666666,0.7706433333333332,0.7741366666666666,0.7797266666666666,0.7650533333333333,0.7629566666666666,0.7573666666666666
185,2017-02-26T22:00:00.000000000Z,0.76818,0.7708,0.7662800000000001,0.76736,6842,0.768783333333333,0.7686149999999984,0.7649600000000001,0.7740600000000001,26.373626373625918,40.915750915750145,0.7687740000000016,0.7697764445121889,0.7677715554878144,0.7681466666666666,0.7700133333333332,0.7726666666666666,0.7771866666666666,0.7654933333333332,0.7636266666666667,0.7591066666666667
186,2017-02-27T22:00:00.000000000Z,0.76728,0.76947,0.76468,0.7657,7352,0.7682616666666663,0.7685559999999985,0.76468,0.7740600000000001,10.87420042643939,20.437920288666124,0.7684060000000017,0.7696134746374222,0.7671985253625812,0.7666166666666667,0.7685533333333334,0.7714066666666667,0.7761966666666666,0.7637633333333335,0.7618266666666668,0.7570366666666668
187,2017-02-28T22:00:00.000000000Z,0.76560,0.77,0.76368,0.76763,12259,0.7682766666666664,0.7682039999999984,0.76368,0.7740600000000001,38.053949903660765,25.100592234575334,0.7678760000000018,0.7689661181128747,0.7667858818871288,0.7671033333333334,0.7705266666666667,0.7734233333333334,0.7797433333333333,0.7642066666666667,0.7607833333333334,0.7544633333333334
188,2017-03-01T22:00:00.000000000Z,0.76768,0.76823,0.75578,0.7572800000000001,8189,0.7661099999999997,0.7669759999999984,0.75578,0.7740600000000001,8.205689277899621,19.04461320266657,0.7650240000000018,0.7672205103004583,0.7628274896995453,0.76043,0.7650800000000001,0.77288,0.78533,0.7526300000000001,0.7479800000000001,0.7355300000000001
189,2017-03-02T22:00:00.000000000Z,0.75720,0.75979,0.7542800000000001,0.75966,10375,0.7641299999999998,0.7662969999999985,0.7542800000000001,0.77204,30.29279279279265,25.517477324784323,0.7635260000000018,0.7659006989282895,0.7611513010717141,0.75791,0.7615399999999999,0.7634199999999999,0.7689299999999998,0.75603,0.7524000000000001,0.7468900000000002
190,2017-03-05T22:00:00.000000000Z,0.75892,0.76094,0.75703,0.7580600000000001,6552,0.7626149999999998,0.7652199999999983,0.7542800000000001,0.7708,22.881355932203455,20.45994600096522,0.761666000000002,0.7640126294978157,0.7593193705021882,0.7586766666666667,0.7603233333333334,0.7625866666666666,0.7664966666666666,0.7564133333333334,0.7547666666666667,0.7508566666666667
191,2017-03-06T22:00:00.000000000Z,0.75769,0.7633,0.75769,0.7587,7436,0.7611716666666665,0.7643359999999984,0.7542800000000001,0.77,28.117048346055928,27.097065690350657,0.760266000000002,0.7623700247146878,0.7581619752853161,0.7598966666666667,0.7621033333333334,0.7655066666666667,0.7711166666666667,0.7564933333333334,0.7542866666666667,0.7486766666666667
192,2017-03-07T22:00:00.000000000Z,0.75884,0.76088,0.75258,0.75278,8128,0.7590183333333331,0.7625859999999983,0.75258,0.77,1.1481056257174402,17.38216996799225,0.7572960000000021,0.7586315223697163,0.7559604776302878,0.7554133333333333,0.7582466666666665,0.7637133333333332,0.7720133333333332,0.7499466666666665,0.7471133333333333,0.7388133333333333
193,2017-03-08T22:00:00.000000000Z,0.75268,0.75343,0.74912,0.7505,9020,0.756163333333333,0.7604819999999984,0.74912,0.76823,7.221350078492621,12.162168016755304,0.755940000000002,0.7579637588789218,0.7539162411210824,0.7510166666666667,0.7529133333333333,0.7553266666666667,0.7596366666666667,0.7486033333333333,0.7467066666666666,0.7423966666666666
194,2017-03-09T22:00:00.000000000Z,0.75060,0.75572,0.74984,0.7542300000000001,9904,0.7556549999999996,0.7591899999999984,0.74912,0.7633,36.036671368124615,14.80204235744487,0.754854000000002,0.7565989627503225,0.7531090372496816,0.7532633333333334,0.7566866666666668,0.7591433333333334,0.7650233333333334,0.7508066666666668,0.7473833333333334,0.7415033333333334
195,2017-03-12T21:00:00.000000000Z,0.75489,0.75922,0.75342,0.75716,8638,0.7552383333333329,0.7581699999999983,0.74912,0.7633,56.699576868829794,33.31919943848232,0.7546740000000021,0.7563246725901924,0.7530233274098117,0.7566,0.7597800000000001,0.7624000000000001,0.7682000000000001,0.7539800000000001,0.7508,0.745
196,2017-03-13T21:00:00.000000000Z,0.75720,0.75794,0.7540399999999999,0.7558600000000001,8331,0.7548716666666664,0.7571859999999984,0.74912,0.7633,47.53173483780038,46.75599435825157,0.7541060000000019,0.7554093687122263,0.7528026312877776,0.7559466666666667,0.7578533333333334,0.7598466666666667,0.7637466666666667,0.7539533333333334,0.7520466666666666,0.7481466666666666
197,2017-03-14T21:00:00.000000000Z,0.75600,0.7719600000000001,0.75555,0.7709199999999999,21274,0.7569083333333331,0.7575149999999983,0.74912,0.7719600000000001,95.44658493870338,66.55929888177782,0.757734000000002,0.7616256635260545,0.7538423364739495,0.7661433333333334,0.7767366666666667,0.7825533333333334,0.7989633333333335,0.7603266666666667,0.7497333333333334,0.7333233333333333
198,2017-03-15T21:00:00.000000000Z,0.77080,0.77172,0.7664,0.76783,16186,0.7594166666666663,0.7585699999999983,0.74912,0.7719600000000001,81.91768826619938,74.96533601423435,0.7612000000000021,0.7650066832676262,0.757393316732378,0.76865,0.7709000000000001,0.77397,0.77929,0.7655800000000001,0.7633300000000001,0.7580100000000001
199,2017-03-16T21:00:00.000000000Z,0.76774,0.77177,0.76636,0.77054,9702,0.7627566666666664,0.7596579999999984,0.74984,0.7719600000000001,93.58047016274828,90.31491445588364,0.764462000000002,0.7681473161329831,0.7607766838670208,0.7695566666666668,0.7727533333333335,0.7749666666666667,0.7803766666666666,0.7673433333333336,0.7641466666666669,0.758736666666667
200,2017-03-19T21:00:00.000000000Z,0.76931,0.77478,0.76931,0.7729600000000001,8640,0.7658783333333332,0.7611479999999983,0.75342,0.77478,91.479400749064,88.99251972600383,0.767622000000002,0.771034052901118,0.764209947098886,0.77235,0.7753899999999999,0.77782,0.7832899999999999,0.7699199999999999,0.76688,0.76141
201,2017-03-20T21:00:00.000000000Z,0.77306,0.7749699999999999,0.7683300000000001,0.76903,11418,0.7678566666666665,0.7621809999999983,0.7540399999999999,0.7749699999999999,71.61968466316318,85.5598518583251,0.7702560000000019,0.7712313755687014,0.7692806244313025,0.7707766666666666,0.773223333333333,0.7774166666666664,0.7840566666666663,0.7665833333333332,0.7641366666666667,0.7574966666666668
202,2017-03-21T21:00:00.000000000Z,0.76872,0.769,0.76394,0.76774,12318,0.7698366666666665,0.7636769999999984,0.75555,0.7749699999999999,62.770339855818726,75.28980842268193,0.769620000000002,0.7707122625600191,0.7685277374399848,0.7668933333333333,0.7698466666666667,0.7719533333333334,0.7770133333333334,0.7647866666666666,0.7618333333333333,0.7567733333333332
203,2017-03-22T21:00:00.000000000Z,0.76795,0.76795,0.76227,0.76274,10870,0.7684733333333331,0.7649009999999985,0.76227,0.7749699999999999,3.70078740157459,46.03027064018547,0.768602000000002,0.7705065550661565,0.7666974449338475,0.76432,0.76637,0.77,0.77568,0.76069,0.75864,0.75296
204,2017-03-23T21:00:00.000000000Z,0.76266,0.7640399999999999,0.7603800000000001,0.7623800000000001,9953,0.7675649999999998,0.7657159999999985,0.7603800000000001,0.7749699999999999,13.708019191226992,26.72638214954007,0.7669700000000022,0.7692015577518907,0.7647384422481136,0.7622666666666668,0.7641533333333335,0.7659266666666666,0.7695866666666665,0.7604933333333336,0.7586066666666669,0.754946666666667
205,2017-03-26T21:00:00.000000000Z,0.76358,0.76483,0.76084,0.76168,10583,0.7660883333333333,0.7661679999999985,0.7603800000000001,0.7749699999999999,8.910212474297316,8.773006355699595,0.764714000000002,0.7664157255948064,0.7630122744051976,0.76245,0.76406,0.76644,0.7704300000000001,0.7600699999999999,0.7584599999999999,0.7544699999999999
206,2017-03-27T21:00:00.000000000Z,0.76174,0.76548,0.75876,0.76342,8597,0.7644983333333332,0.7669239999999986,0.75876,0.7749699999999999,28.747686613201807,17.121972759575335,0.763592000000002,0.7647931994006063,0.7623908005993978,0.7625533333333333,0.7663466666666666,0.7692733333333334,0.7759933333333334,0.7596266666666666,0.7558333333333332,0.7491133333333332
207,2017-03-28T21:00:00.000000000Z,0.76324,0.76754,0.7630399999999999,0.7669600000000001,8216,0.7641533333333332,0.7665279999999985,0.75876,0.769,80.07812500000074,39.24534136249992,0.763436000000002,0.7644698616928854,0.7624021383071186,0.7658466666666667,0.7686533333333334,0.7703466666666667,0.7748466666666668,0.7641533333333334,0.7613466666666666,0.7568466666666666
208,2017-03-29T21:00:00.000000000Z,0.76693,0.7679600000000001,0.76399,0.76412,7962,0.76355,0.7661569999999985,0.75876,0.7679600000000001,58.26086956521712,55.69556039280653,0.7637120000000021,0.7647337778623635,0.7626902221376406,0.7653566666666668,0.7667233333333336,0.7693266666666669,0.7732966666666671,0.7627533333333335,0.7613866666666667,0.7574166666666665
209,2017-03-30T21:00:00.000000000Z,0.76395,0.76626,0.76226,0.7629,9980,0.7635766666666667,0.7653929999999984,0.75876,0.7679600000000001,44.99999999999988,61.11299818840589,0.763816000000002,0.7648013781000287,0.7628306218999754,0.7638066666666666,0.7653533333333332,0.7678066666666666,0.7718066666666666,0.7613533333333332,0.7598066666666666,0.7558066666666666
210,2017-04-02T21:00:00.000000000Z,0.76340,0.7640399999999999,0.75912,0.76061,7661,0.7632816666666665,0.7641579999999984,0.75876,0.7679600000000001,20.1086956521739,41.123188405796945,0.763602000000002,0.7647482569520035,0.7624557430480005,0.7612566666666666,0.7633933333333331,0.7661766666666665,0.7710966666666664,0.7584733333333332,0.7563366666666667,0.7514166666666667
211,2017-04-03T21:00:00.000000000Z,0.76063,0.76151,0.7545,0.75648,8370,0.7624149999999998,0.7629029999999986,0.7545,0.7679600000000001,14.710252600297716,26.60631608415714,0.762214000000002,0.7641837639452531,0.7602442360547508,0.7574966666666668,0.7604933333333337,0.7645066666666669,0.771516666666667,0.7534833333333336,0.7504866666666667,0.7434766666666667
212,2017-04-04T21:00:00.000000000Z,0.75643,0.75875,0.75588,0.7569,8672,0.7613283333333332,0.7618189999999986,0.7545,0.7679600000000001,17.830609212481754,17.549852488317764,0.7602020000000019,0.7619259649068404,0.7584780350931635,0.7571766666666666,0.7584733333333332,0.7600466666666666,0.7629166666666667,0.7556033333333332,0.7543066666666666,0.7514366666666665
213,2017-04-05T21:00:00.000000000Z,0.75684,0.7577,0.7532800000000001,0.75451,8809,0.7592533333333331,0.7609959999999986,0.7532800000000001,0.7679600000000001,8.378746594005117,13.63986946892817,0.7582800000000018,0.7599779877797015,0.7565820122203022,0.7551633333333333,0.7570466666666665,0.7595833333333333,0.7640033333333333,0.7526266666666666,0.7507433333333333,0.7463233333333333
214,2017-04-06T21:00:00.000000000Z,0.75438,0.75467,0.7494,0.75008,12499,0.756913333333333,0.7597659999999985,0.7494,0.76626,4.033214709371352,10.080856838619383,0.7557160000000017,0.7576388188942319,0.7537931811057715,0.7513833333333334,0.7533666666666669,0.7566533333333334,0.7619233333333334,0.7480966666666669,0.7461133333333334,0.7408433333333334
215,2017-04-09T21:00:00.000000000Z,0.74931,0.75088,0.74764,0.7501800000000001,7861,0.7547933333333331,0.7586159999999985,0.74764,0.7640399999999999,15.487804878049404,9.299922060475266,0.7536300000000018,0.7552900978886841,0.7519699021113195,0.7495666666666668,0.7514933333333337,0.7528066666666668,0.7560466666666669,0.7482533333333337,0.7463266666666668,0.7430866666666668
216,2017-04-10T21:00:00.000000000Z,0.75027,0.75149,0.74746,0.74998,8488,0.7530216666666664,0.7572719999999986,0.74746,0.76151,17.935943060497976,12.485654215972886,0.7523300000000018,0.7539277484157441,0.7507322515842596,0.7496433333333333,0.7518266666666666,0.7536733333333333,0.7577033333333333,0.7477966666666667,0.7456133333333334,0.7415833333333334
217,2017-04-11T21:00:00.000000000Z,0.74990,0.7528600000000001,0.74734,0.75226,11046,0.7523183333333331,0.7558019999999985,0.74734,0.75875,43.12007011393534,25.514606017494216,0.7514020000000018,0.7523912825683342,0.7504127174316694,0.75082,0.7543000000000001,0.7563400000000001,0.7618600000000002,0.74878,0.7453,0.7397799999999999
218,2017-04-12T21:00:00.000000000Z,0.75262,0.75954,0.75202,0.75688,11810,0.7523149999999997,0.7550779999999986,0.74734,0.75954,78.19672131147543,46.41757816196955,0.7518760000000018,0.7533525737367337,0.7503994262632698,0.7561466666666666,0.7602733333333332,0.7636666666666666,0.7711866666666666,0.7527533333333333,0.7486266666666667,0.7411066666666667
219,2017-04-13T21:00:00.000000000Z,0.75631,0.75839,0.75574,0.75781,13633,0.7528649999999998,0.7545689999999985,0.74734,0.75954,85.81967213114746,69.04548785218604,0.7534220000000018,0.7552747088276397,0.7515692911723639,0.7573133333333333,0.7588866666666666,0.7599633333333333,0.7626133333333334,0.7562366666666666,0.7546633333333332,0.7520133333333332
220,2017-04-16T21:00:00.000000000Z,0.75771,0.76108,0.7570399999999999,0.75898,5358,0.7543483333333332,0.7544059999999984,0.74734,0.76108,84.71615720524022,82.91085021595433,0.7551820000000017,0.7571154761441545,0.7532485238558488,0.7590333333333333,0.7610266666666667,0.7630733333333334,0.7671133333333334,0.7569866666666667,0.7549933333333333,0.7509533333333333
221,2017-04-17T21:00:00.000000000Z,0.75867,0.75963,0.75342,0.75598,9271,0.7553149999999998,0.7543559999999984,0.74734,0.76108,62.88209606986898,77.80597513541885,0.7563820000000018,0.7576613865717652,0.7551026134282384,0.7563433333333333,0.7592666666666665,0.7625533333333333,0.7687633333333334,0.7530566666666665,0.7501333333333332,0.7439233333333332
222,2017-04-18T21:00:00.000000000Z,0.75612,0.75631,0.74916,0.74964,7862,0.7552583333333333,0.7536299999999982,0.74734,0.76108,16.73944687045104,54.77923338185337,0.7558580000000018,0.7576828301290847,0.754033169870919,0.7517033333333334,0.7542466666666667,0.7588533333333334,0.7660033333333334,0.7470966666666667,0.7445533333333334,0.7374033333333334
223,2017-04-19T21:00:00.000000000Z,0.74980,0.7547,0.74926,0.75267,7673,0.7553266666666666,0.7534459999999983,0.74916,0.76108,29.446308724831567,36.35595055505049,0.7550160000000018,0.7569339109729116,0.753098089027092,0.7522100000000002,0.7551600000000003,0.7576500000000002,0.7630900000000002,0.7497200000000003,0.7467700000000002,0.7413300000000002
224,2017-04-20T21:00:00.000000000Z,0.75293,0.7546,0.7516,0.75446,7382,0.7549233333333333,0.7538839999999983,0.74916,0.76108,44.46308724832216,30.216280947868214,0.7543460000000017,0.756098004566208,0.7525939954337955,0.7535533333333334,0.7555066666666668,0.7565533333333334,0.7595533333333334,0.7525066666666668,0.7505533333333334,0.7475533333333334
225,2017-04-23T21:00:00.000000000Z,0.75887,0.7588699999999999,0.75392,0.75688,9127,0.7547683333333333,0.7545539999999983,0.74916,0.76108,64.76510067114089,46.22483221476483,0.7539260000000017,0.7553659982638922,0.7524860017361111,0.7565566666666665,0.759193333333333,0.7615066666666664,0.7664566666666663,0.7542433333333332,0.7516066666666666,0.7466566666666667
226,2017-04-24T21:00:00.000000000Z,0.75707,0.7572,0.7520399999999999,0.75352,7487,0.7538583333333332,0.7549079999999984,0.74916,0.75963,41.6427889207252,50.29032561339604,0.7534340000000016,0.7547548217139386,0.7521131782860646,0.7542533333333333,0.7564666666666667,0.7594133333333334,0.7645733333333334,0.7513066666666667,0.7490933333333333,0.7439333333333332
227,2017-04-25T21:00:00.000000000Z,0.75362,0.75581,0.74549,0.74742,12301,0.7524316666666665,0.7544239999999984,0.74549,0.7588699999999999,14.424514200298916,40.27746793072163,0.7529900000000016,0.7547346561265799,0.7512453438734233,0.7495733333333333,0.7536566666666666,0.7598933333333333,0.7702133333333333,0.7433366666666666,0.7392533333333333,0.7289333333333333
228,2017-04-26T21:00:00.000000000Z,0.74755,0.7492300000000001,0.74402,0.74662,9838,0.7519283333333332,0.7533979999999985,0.74402,0.7588699999999999,17.50841750841717,24.525240209813727,0.7517800000000016,0.7540418465907337,0.7495181534092694,0.7466233333333334,0.7492266666666668,0.7518333333333335,0.7570433333333335,0.7440166666666668,0.7414133333333334,0.7362033333333333
229,2017-04-27T21:00:00.000000000Z,0.74668,0.74908,0.74478,0.7488600000000001,8223,0.751293333333333,0.7525029999999984,0.74402,0.7588699999999999,32.59259259259322,21.508508100436398,0.7506600000000017,0.7528527038103705,0.7484672961896328,0.7475733333333334,0.7503666666666668,0.7518733333333334,0.7561733333333334,0.7460666666666669,0.7432733333333335,0.7389733333333335
230,2017-04-30T21:00:00.000000000Z,0.74718,0.75402,0.74712,0.75239,5317,0.7509483333333331,0.7518439999999983,0.74402,0.7588699999999999,56.363636363636594,35.48821548821562,0.7497620000000017,0.7512867885099288,0.7482372114900746,0.7511766666666667,0.7552333333333334,0.7580766666666667,0.7649766666666667,0.7483333333333334,0.7442766666666667,0.7373766666666667
231,2017-05-01T21:00:00.000000000Z,0.75228,0.75562,0.7510600000000001,0.75358,6798,0.7503983333333332,0.7516039999999984,0.74402,0.7572,72.53414264036445,53.830123865531384,0.7497740000000018,0.7513080616024174,0.7482399383975863,0.7534200000000001,0.7557800000000001,0.75798,0.7625399999999999,0.7512200000000002,0.7488600000000002,0.7443000000000003
232,2017-05-02T21:00:00.000000000Z,0.75354,0.75462,0.742,0.74234,10030,0.7485349999999998,0.7508739999999983,0.742,0.75581,2.4619840695148967,43.78658769117194,0.7487580000000019,0.7510248160490022,0.7464911839510017,0.74632,0.75064,0.75894,0.7715599999999999,0.73802,0.7337,0.72108
233,2017-05-03T21:00:00.000000000Z,0.74224,0.74306,0.7383,0.74082,9560,0.7474349999999998,0.7496889999999983,0.7383,0.75562,14.549653579677122,29.848593429852105,0.747598000000002,0.7504911825037519,0.7447048174962521,0.7407266666666666,0.7431533333333333,0.7454866666666667,0.7502466666666668,0.7383933333333332,0.7359666666666665,0.7312066666666664
234,2017-05-04T21:00:00.000000000Z,0.74062,0.7426699999999999,0.73677,0.74192,10836,0.7466516666666666,0.7484349999999983,0.73677,0.75562,27.320954907161855,14.777530852117906,0.746210000000002,0.7493218965278454,0.7430981034721587,0.7404533333333333,0.7441366666666666,0.7463533333333332,0.7522533333333331,0.7382366666666667,0.7345533333333334,0.7286533333333335
235,2017-05-07T21:00:00.000000000Z,0.74128,0.74245,0.73778,0.7387,8356,0.7449583333333333,0.7466169999999983,0.73677,0.75562,10.238726790450903,17.36977842576324,0.743472000000002,0.7463839031577328,0.7405600968422712,0.7396433333333334,0.7415066666666669,0.7443133333333335,0.7489833333333336,0.7368366666666668,0.7349733333333334,0.7303033333333333
236,2017-05-08T21:00:00.000000000Z,0.73885,0.73988,0.7329399999999999,0.73438,9865,0.7419566666666665,0.7447029999999983,0.7329399999999999,0.75562,6.349206349206815,14.636296015606474,0.739632000000002,0.741260490098222,0.7380035099017819,0.7357333333333335,0.738526666666667,0.7426733333333335,0.7496133333333336,0.7315866666666669,0.7287933333333334,0.7218533333333333
237,2017-05-09T21:00:00.000000000Z,0.73414,0.73944,0.73388,0.73658,9630,0.7391233333333331,0.7436189999999984,0.7329399999999999,0.75462,16.789667896679344,11.125867012112302,0.738480000000002,0.7400165871273724,0.7369434128726317,0.7366333333333334,0.7393866666666667,0.7421933333333334,0.7477533333333334,0.7338266666666667,0.7310733333333334,0.7255133333333333
238,2017-05-10T21:00:00.000000000Z,0.73689,0.73832,0.73336,0.73787,11441,0.738378333333333,0.7427439999999983,0.7329399999999999,0.74306,48.71541501976323,23.951429755216413,0.7378900000000022,0.7392804495675881,0.7364995504324162,0.7365166666666667,0.7396733333333334,0.7414766666666667,0.7464366666666666,0.7347133333333334,0.7315566666666667,0.7265966666666668
239,2017-05-11T21:00:00.000000000Z,0.73776,0.7420800000000001,0.7368600000000001,0.7387199999999999,9948,0.738028333333333,0.7417299999999984,0.7329399999999999,0.7426699999999999,59.40390544707089,41.63632945450444,0.7372500000000021,0.7381628800578408,0.7363371199421633,0.73922,0.7415799999999999,0.74444,0.74966,0.7363599999999999,0.734,0.72878
240,2017-05-14T21:00:00.000000000Z,0.73924,0.7446,0.73852,0.7414,8712,0.7379416666666662,0.7406309999999984,0.7329399999999999,0.7446,72.5557461406513,60.22502220249509,0.737790000000002,0.7390889322538167,0.7364910677461874,0.7415066666666666,0.7444933333333333,0.7475866666666667,0.7536666666666668,0.7384133333333333,0.7354266666666666,0.7293466666666665
241,2017-05-15T21:00:00.000000000Z,0.74143,0.7438,0.7395,0.74264,8387,0.7385983333333329,0.7395369999999983,0.7329399999999999,0.7446,83.19039451114877,71.71668203295694,0.7394420000000022,0.7406980971300047,0.7381859028699996,0.74198,0.7444599999999999,0.7462799999999999,0.7505799999999999,0.7401599999999999,0.73768,0.73338
242,2017-05-16T21:00:00.000000000Z,0.74258,0.74436,0.7389,0.7432,11179,0.7400683333333329,0.7396229999999984,0.73336,0.7446,87.54448398576456,81.09687487918815,0.7407660000000021,0.7419495096112859,0.7395824903887184,0.7421533333333333,0.7454066666666667,0.7476133333333334,0.7530733333333334,0.7399466666666666,0.7366933333333333,0.7312333333333333
243,2017-05-17T21:00:00.000000000Z,0.74309,0.7467199999999999,0.74088,0.7419399999999999,17009,0.7409616666666663,0.7397349999999983,0.73336,0.7467199999999999,64.2215568862273,78.31881179438015,0.741580000000002,0.742449252552487,0.7407107474475171,0.7431800000000001,0.7454800000000001,0.74902,0.75486,0.7396400000000002,0.7373400000000001,0.7315000000000002
244,2017-05-18T21:00:00.000000000Z,0.74166,0.7469399999999999,0.7406699999999999,0.74566,8752,0.7422599999999996,0.7401089999999982,0.7368600000000001,0.7469399999999999,87.30158730158765,79.6892093911931,0.7429680000000021,0.7437942747727031,0.742141725227301,0.7444233333333333,0.7481766666666667,0.7506933333333333,0.7569633333333333,0.7419066666666667,0.7381533333333333,0.7318833333333333
245,2017-05-21T21:00:00.000000000Z,0.74532,0.7488600000000001,0.74352,0.7477,7571,0.7437566666666663,0.7410089999999983,0.73852,0.7488600000000001,88.78143133462247,80.10152517414575,0.7442280000000021,0.745424841677085,0.7430311583229192,0.7466933333333333,0.7498666666666667,0.7520333333333334,0.7573733333333336,0.7445266666666666,0.7413533333333332,0.7360133333333331
246,2017-05-22T21:00:00.000000000Z,0.74790,0.7517199999999999,0.74665,0.7478,10465,0.7448233333333331,0.7423509999999982,0.7389,0.7517199999999999,69.4227769110769,81.83526518242894,0.7452600000000021,0.7465788821023915,0.7439411178976127,0.7487233333333334,0.7507966666666668,0.7537933333333333,0.7588633333333332,0.7457266666666669,0.7436533333333335,0.7385833333333336
247,2017-05-23T21:00:00.000000000Z,0.74832,0.75075,0.74427,0.75034,12472,0.7461066666666664,0.7437269999999983,0.7389,0.7517199999999999,89.23556942277736,82.47992588949218,0.7466880000000021,0.7482532092511899,0.7451227907488144,0.7484533333333333,0.7526366666666666,0.7549333333333333,0.7614133333333334,0.7461566666666666,0.7419733333333333,0.7354933333333332
248,2017-05-24T21:00:00.000000000Z,0.75052,0.7516,0.7450899999999999,0.74543,10169,0.746478333333333,0.7444829999999982,0.7406699999999999,0.7517199999999999,43.07692307692395,67.24508980359268,0.7473860000000021,0.74837976556592,0.7463922344340842,0.7473733333333333,0.7496566666666667,0.7538833333333335,0.7603933333333336,0.7431466666666666,0.7408633333333332,0.7343533333333331
249,2017-05-25T21:00:00.000000000Z,0.74550,0.74615,0.74222,0.74465,10935,0.7469299999999995,0.7450759999999982,0.7406699999999999,0.7517199999999999,36.01809954751216,56.110197349071086,0.747184000000002,0.748304929301967,0.7460630706980369,0.7443399999999999,0.7464599999999998,0.7482699999999999,0.7521999999999999,0.7425299999999998,0.7404099999999999,0.7364799999999999
250,2017-05-28T21:00:00.000000000Z,0.74398,0.7450600000000001,0.74274,0.74398,6086,0.7466499999999995,0.7453339999999982,0.74222,0.7517199999999999,18.526315789473603,32.54044613796984,0.7464400000000019,0.7477470816730444,0.7451329183269594,0.7439266666666667,0.7451133333333335,0.7462466666666668,0.7485666666666669,0.7427933333333334,0.7416066666666666,0.7392866666666665
251,2017-05-29T21:00:00.000000000Z,0.74412,0.74698,0.74164,0.74652,8805,0.7464533333333329,0.7457219999999982,0.74164,0.7517199999999999,48.412698412698475,34.31903791656134,0.746184000000002,0.7474381062554698,0.7449298937445341,0.7450466666666666,0.7484533333333333,0.7503866666666666,0.7557266666666667,0.7431133333333333,0.7397066666666666,0.7343666666666666
252,2017-05-30T21:00:00.000000000Z,0.74656,0.74757,0.74246,0.74305,9340,0.7456616666666663,0.7457069999999982,0.74164,0.7516,14.156626506024207,27.03188023606536,0.744726000000002,0.7453914566101599,0.7440605433898441,0.74436,0.74626,0.74947,0.7545799999999999,0.7411500000000001,0.7392500000000001,0.7341400000000001
253,2017-05-31T21:00:00.000000000Z,0.74312,0.74546,0.7373,0.73754,11652,0.7435283333333329,0.7452669999999981,0.7373,0.7516,1.6783216783217936,21.415882199014757,0.743148000000002,0.7448394838160648,0.7414565161839393,0.7401,0.7429,0.74826,0.7564200000000001,0.73474,0.7319399999999999,0.7237799999999999
254,2017-06-01T21:00:00.000000000Z,0.73742,0.74464,0.73728,0.74424,10602,0.7433299999999995,0.7451249999999981,0.73728,0.74757,67.63848396501484,27.824477383120215,0.7430660000000021,0.7447370909610219,0.7413949090389823,0.7420533333333333,0.7468266666666666,0.7494133333333333,0.7567733333333332,0.7394666666666667,0.7346933333333334,0.7273333333333335
255,2017-06-04T21:00:00.000000000Z,0.74252,0.74984,0.74225,0.74854,7672,0.7439783333333329,0.745208999999998,0.73728,0.74984,89.6496815286626,52.988829057333014,0.7439780000000021,0.7460644335599322,0.741891566440072,0.7468766666666666,0.7515033333333333,0.7544666666666666,0.7620566666666666,0.7439133333333333,0.7392866666666666,0.7316966666666667
256,2017-06-05T21:00:00.000000000Z,0.74878,0.75222,0.7457600000000001,0.75067,11295,0.745093333333333,0.745495999999998,0.73728,0.75222,89.62516733601034,82.30444427656252,0.7448080000000021,0.7473639719286436,0.7422520280713607,0.74955,0.75334,0.75601,0.7624699999999999,0.7468800000000001,0.7430900000000001,0.7366300000000002
257,2017-06-06T21:00:00.000000000Z,0.75064,0.75668,0.7499899999999999,0.7550100000000001,10981,0.7465083333333329,0.7459629999999982,0.73728,0.75668,91.39175257731983,90.22220048066417,0.7472000000000021,0.7505251860850211,0.7438748139149831,0.7538933333333334,0.7577966666666669,0.7605833333333335,0.7672733333333336,0.7511066666666668,0.7472033333333333,0.7405133333333332
258,2017-06-07T21:00:00.000000000Z,0.75507,0.75542,0.75248,0.7547699999999999,9091,0.7484616666666661,0.7468969999999981,0.73728,0.75668,90.15463917525732,90.39051969619574,0.750646000000002,0.7529032732444287,0.7483887267555753,0.7542233333333334,0.7559666666666667,0.7571633333333333,0.7601033333333332,0.7530266666666667,0.7512833333333334,0.7483433333333335
259,2017-06-08T21:00:00.000000000Z,0.75448,0.75478,0.7519399999999999,0.753,9352,0.7510383333333328,0.7477319999999981,0.73728,0.75668,81.03092783505144,87.52577319587611,0.752398000000002,0.7537827716418279,0.7510132283581761,0.75324,0.7545400000000001,0.7560800000000001,0.7589200000000002,0.7517,0.7504,0.7475599999999999
260,2017-06-11T21:00:00.000000000Z,0.75326,0.75474,0.7522,0.75416,5152,0.752691666666666,0.7487499999999983,0.74225,0.75668,82.53638253638283,84.57398318223045,0.753522000000002,0.7544088864076134,0.7526351135923907,0.7536999999999999,0.7551999999999999,0.7562399999999999,0.7587799999999999,0.7526599999999999,0.7511599999999999,0.74862
261,2017-06-12T21:00:00.000000000Z,0.75405,0.75649,0.75244,0.7537,6398,0.7535516666666661,0.7494679999999981,0.7457600000000001,0.75668,72.7106227106227,78.75931102735224,0.7541280000000021,0.7545347155025417,0.7537212844974626,0.7542099999999999,0.7559799999999999,0.7582599999999999,0.7623099999999999,0.7519299999999999,0.7501599999999999,0.7461099999999999
262,2017-06-13T21:00:00.000000000Z,0.75382,0.7636,0.75325,0.7589,15816,0.7549233333333326,0.7510529999999982,0.7499899999999999,0.7636,65.46656869948623,73.57119131549717,0.7549060000000021,0.7560682800867309,0.7537437199132733,0.7585833333333333,0.7639166666666666,0.7689333333333332,0.7792833333333332,0.7535666666666666,0.7482333333333333,0.7378833333333333
263,2017-06-14T21:00:00.000000000Z,0.75854,0.7631399999999999,0.7568199999999999,0.7579199999999999,11445,0.7554083333333326,0.7530909999999982,0.7519399999999999,0.7636,51.28644939965681,63.1545469365885,0.7555360000000022,0.756875204988048,0.7541967950119565,0.7592933333333333,0.7617666666666666,0.7656133333333333,0.7719333333333332,0.7554466666666666,0.7529733333333333,0.7466533333333333
264,2017-06-15T21:00:00.000000000Z,0.75772,0.7630100000000001,0.75766,0.76221,8138,0.7566483333333326,0.7548879999999982,0.7519399999999999,0.7636,88.07890222984656,68.27730677632978,0.7573780000000021,0.7591429660053426,0.7556130339946616,0.76096,0.7642599999999999,0.76631,0.7716600000000001,0.7589099999999999,0.7556099999999999,0.7502599999999998
265,2017-06-18T21:00:00.000000000Z,0.76198,0.76293,0.75853,0.7598600000000001,7191,0.7577916666666659,0.7560199999999982,0.7522,0.7636,67.19298245614152,68.8527780285482,0.758518000000002,0.7600822186547969,0.7569537813452072,0.76044,0.76235,0.76484,0.7692399999999999,0.75795,0.75604,0.7516400000000001
266,2017-06-19T21:00:00.000000000Z,0.76008,0.7623800000000001,0.7570600000000001,0.758,6820,0.7584316666666658,0.7567529999999983,0.75244,0.7636,49.82078853046627,68.36422440548468,0.759378000000002,0.7602620842720079,0.7584939157279961,0.7591466666666667,0.7612333333333334,0.7644666666666667,0.7697866666666667,0.7559133333333334,0.7538266666666668,0.7485066666666668
267,2017-06-20T21:00:00.000000000Z,0.75812,0.75866,0.75432,0.7552800000000001,7618,0.7586949999999991,0.7567799999999982,0.75325,0.7636,19.61352657004921,45.54243251888556,0.7586540000000019,0.759939737142659,0.7573682628573448,0.7560866666666667,0.7578533333333334,0.7604266666666667,0.7647666666666667,0.7535133333333334,0.7517466666666667,0.7474066666666667
268,2017-06-21T21:00:00.000000000Z,0.75539,0.75749,0.75352,0.7541399999999999,7698,0.7579016666666658,0.7567169999999982,0.75352,0.7631399999999999,6.444906444905992,25.29307384847372,0.757898000000002,0.7595455299693827,0.7562504700306212,0.7550499999999999,0.7565799999999998,0.7590199999999999,0.76299,0.7526099999999998,0.7510799999999999,0.7471099999999998
269,2017-06-22T21:00:00.000000000Z,0.75439,0.7582800000000001,0.75379,0.7568,5130,0.7577149999999991,0.7570969999999981,0.75352,0.7630100000000001,34.562697576396445,20.207043530450445,0.7568160000000019,0.7579392853600095,0.7556927146399943,0.75629,0.7587900000000001,0.7607800000000001,0.7652700000000002,0.7543,0.7517999999999999,0.7473099999999998
270,2017-06-25T21:00:00.000000000Z,0.75643,0.7599100000000001,0.7562800000000001,0.75852,6021,0.7570999999999991,0.7575329999999982,0.75352,0.76293,53.13496280552592,31.38085560894268,0.756548000000002,0.7574654311963362,0.7556305688036677,0.7582366666666668,0.7601933333333335,0.7618666666666668,0.7654966666666668,0.7565633333333335,0.7546066666666668,0.7509766666666667
271,2017-06-26T21:00:00.000000000Z,0.75817,0.76246,0.7577,0.75832,7191,0.7568433333333325,0.7579949999999982,0.75352,0.76246,53.69127516778518,47.129645183235745,0.756612000000002,0.7575632518068371,0.7556607481931668,0.7594933333333334,0.7612866666666667,0.7642533333333333,0.7690133333333333,0.7565266666666667,0.7547333333333334,0.7499733333333334
272,2017-06-27T21:00:00.000000000Z,0.75824,0.76448,0.75774,0.7639600000000001,9721,0.7578366666666659,0.7585009999999983,0.75352,0.76448,95.2554744525551,67.36057080862197,0.7583480000000019,0.760144324024227,0.7565516759757768,0.76206,0.76638,0.7688,0.7755400000000001,0.7596399999999999,0.7553199999999999,0.7485799999999998
273,2017-06-28T21:00:00.000000000Z,0.76404,0.76864,0.76351,0.7683399999999999,8539,0.7600133333333327,0.7595429999999983,0.75352,0.76864,98.0158730158725,82.32087421207083,0.761188000000002,0.763604522294542,0.7587714777054619,0.76683,0.77015,0.77196,0.77709,0.76502,0.7617,0.7565700000000001
274,2017-06-29T21:00:00.000000000Z,0.76852,0.77123,0.76674,0.76888,9523,0.7624699999999992,0.7602099999999983,0.75379,0.77123,86.52522935779838,93.2655256087419,0.763604000000002,0.7661554740837446,0.7610525259162593,0.7689499999999999,0.7711599999999998,0.7734399999999999,0.7779299999999999,0.7666699999999999,0.7644599999999999,0.7599699999999999
275,2017-07-02T21:00:00.000000000Z,0.76847,0.76952,0.76446,0.76608,8151,0.7640166666666658,0.7608319999999983,0.7562800000000001,0.77123,65.55183946488282,83.36431394618445,0.7651160000000019,0.7672521928751916,0.7629798071248122,0.7666866666666667,0.7689133333333334,0.7717466666666667,0.7768066666666666,0.7638533333333335,0.7616266666666668,0.7565666666666668
276,2017-07-03T21:00:00.000000000Z,0.76591,0.7683300000000001,0.7591399999999999,0.76036,11064,0.7643233333333326,0.7610679999999983,0.7577,0.77123,19.66001478196607,57.24569453488232,0.765524000000002,0.7672671064224591,0.7637808935775449,0.76261,0.7660800000000001,0.7718000000000002,0.7809900000000003,0.75689,0.7534199999999999,0.7442299999999997
277,2017-07-04T21:00:00.000000000Z,0.76024,0.76322,0.75712,0.76037,8156,0.7646649999999992,0.7615769999999983,0.75712,0.77123,23.033309709425833,36.081721318758134,0.7648060000000021,0.7668999603625714,0.7627120396374328,0.7602366666666667,0.7633533333333333,0.7663366666666667,0.7724366666666667,0.7572533333333333,0.7541366666666667,0.7480366666666667
278,2017-07-05T21:00:00.000000000Z,0.76041,0.76147,0.75771,0.75844,7614,0.7637449999999992,0.7620069999999982,0.75712,0.77123,9.355067328136018,17.349463939842533,0.7628260000000021,0.7650422682599404,0.7606097317400639,0.7592066666666666,0.7607033333333332,0.7629666666666666,0.7667266666666666,0.7569433333333332,0.7554466666666666,0.7516866666666666
279,2017-07-06T21:00:00.000000000Z,0.75838,0.76234,0.75726,0.76046,9211,0.7624316666666658,0.7623729999999982,0.75712,0.77123,23.671155209071724,18.68651074887775,0.761142000000002,0.7625858940404389,0.7596981059595651,0.76002,0.76278,0.7651,0.77018,0.7577,0.75494,0.7498600000000001
280,2017-07-09T21:00:00.000000000Z,0.76014,0.76147,0.75867,0.76067,4644,0.7610633333333325,0.7625879999999982,0.75712,0.76952,28.629032258064125,20.55175159842385,0.7600600000000021,0.7605170694695671,0.759602930530437,0.7602699999999999,0.7618699999999998,0.7630699999999999,0.7658699999999999,0.7590699999999998,0.7574699999999999,0.7546699999999998
281,2017-07-10T21:00:00.000000000Z,0.76049,0.7642899999999999,0.7603,0.76384,5549,0.7606899999999993,0.763139999999998,0.75712,0.7683300000000001,59.94647636039176,37.415554609175764,0.760756000000002,0.761728076385894,0.75978392361411,0.76281,0.76532,0.7667999999999999,0.7707899999999999,0.7613300000000001,0.75882,0.7548300000000001
282,2017-07-11T21:00:00.000000000Z,0.76375,0.76851,0.76348,0.7678,8285,0.7619299999999992,0.7635239999999981,0.75712,0.76851,93.76646180860415,60.780656809019916,0.762242000000002,0.7640713933420719,0.7604126066579321,0.7665966666666666,0.7697133333333331,0.7716266666666666,0.7766566666666666,0.7646833333333332,0.7615666666666666,0.7565366666666666
283,2017-07-12T21:00:00.000000000Z,0.76794,0.774,0.76748,0.77315,7118,0.7640599999999993,0.764004999999998,0.75726,0.774,94.92234169653513,82.87842662184359,0.765184000000002,0.7678626111139958,0.7625053888860082,0.7715433333333334,0.7756066666666667,0.7780633333333333,0.7845833333333333,0.7690866666666667,0.7650233333333334,0.7585033333333334
284,2017-07-13T21:00:00.000000000Z,0.77310,0.78342,0.77262,0.78282,9415,0.7681233333333326,0.7653989999999979,0.75726,0.78342,97.70642201834845,95.46507517449582,0.7696560000000019,0.7740114399892583,0.7653005600107455,0.77962,0.78662,0.79042,0.80122,0.77582,0.76882,0.7580199999999999
285,2017-07-16T21:00:00.000000000Z,0.78273,0.78384,0.77922,0.77986,8980,0.7713566666666659,0.766776999999998,0.75867,0.78384,84.18752483114828,92.27209618201051,0.7734940000000019,0.7774723784385137,0.7695156215614901,0.7809733333333334,0.7827266666666668,0.7855933333333334,0.7902133333333333,0.7781066666666668,0.7763533333333335,0.7717333333333335
286,2017-07-17T21:00:00.000000000Z,0.78006,0.79428,0.77862,0.79174,18023,0.7765349999999992,0.769914999999998,0.7603,0.79428,92.525014714538,91.47298718801149,0.7790740000000019,0.7836652601755985,0.7744827398244054,0.7882133333333333,0.7978066666666667,0.8038733333333333,0.8195333333333333,0.7821466666666667,0.7725533333333333,0.7568933333333333
287,2017-07-18T21:00:00.000000000Z,0.79168,0.7959,0.79094,0.7952600000000001,9309,0.7817716666666659,0.7734039999999981,0.76348,0.7959,98.02590993214073,91.57948315927558,0.7845660000000019,0.7890475449345107,0.7800844550654931,0.7940333333333335,0.797126666666667,0.7989933333333336,0.8039533333333336,0.7921666666666669,0.7890733333333334,0.7841133333333333
288,2017-07-19T21:00:00.000000000Z,0.79496,0.79902,0.78976,0.79578,16160,0.7864349999999991,0.7771379999999981,0.76748,0.79902,89.72733037412834,93.4260850069356,0.7890920000000017,0.792752202180213,0.7854317978197903,0.7948533333333333,0.7999466666666666,0.8041133333333332,0.8133733333333332,0.7906866666666666,0.7855933333333334,0.7763333333333334
289,2017-07-20T21:00:00.000000000Z,0.79536,0.79594,0.78747,0.79146,15218,0.7894866666666657,0.7802379999999982,0.77262,0.79902,71.36363636363672,86.37229222330184,0.7908200000000016,0.7940380428834984,0.7876019571165048,0.7916233333333333,0.7957766666666667,0.8000933333333333,0.8085633333333333,0.7873066666666667,0.7831533333333334,0.7746833333333334
290,2017-07-23T21:00:00.000000000Z,0.79056,0.79674,0.7903399999999999,0.7924,9991,0.7910833333333324,0.7834109999999982,0.77862,0.79902,67.54901960784329,76.21332878186938,0.7933280000000016,0.7943471074526414,0.7923088925473618,0.79316,0.79598,0.79956,0.8059600000000001,0.78958,0.7867599999999999,0.7803599999999998
291,2017-07-24T21:00:00.000000000Z,0.79256,0.79705,0.79028,0.79368,9544,0.7933866666666657,0.7863949999999982,0.77862,0.79902,73.82352941176516,70.91206179441498,0.7937160000000016,0.7946334257463299,0.7927985742536734,0.7936700000000001,0.7970600000000002,0.8004400000000002,0.8072100000000002,0.7902900000000002,0.7869,0.78013
292,2017-07-25T21:00:00.000000000Z,0.79372,0.8014,0.7878,0.80052,22840,0.794849999999999,0.7896669999999981,0.78747,0.8014,93.68269921033746,78.35174940998189,0.7947680000000016,0.796568063887764,0.7929679361122391,0.7965733333333334,0.8053466666666668,0.8101733333333334,0.8237733333333335,0.7917466666666667,0.7829733333333333,0.7693733333333332
293,2017-07-26T21:00:00.000000000Z,0.80032,0.80658,0.79562,0.79682,15132,0.795109999999999,0.7920339999999981,0.78747,0.80658,48.92726321297744,72.14449727835994,0.7949760000000017,0.7968269105867202,0.7931250894132832,0.7996733333333332,0.8037266666666665,0.8106333333333332,0.8215933333333332,0.7927666666666665,0.7887133333333333,0.7777533333333333
294,2017-07-27T21:00:00.000000000Z,0.79669,0.80075,0.79371,0.79862,15350,0.7955833333333323,0.7936139999999982,0.78747,0.80658,58.346415489272715,66.98545930419579,0.7964080000000017,0.7980939211132295,0.7947220788867738,0.7976933333333333,0.8016766666666665,0.8047333333333332,0.8117733333333331,0.7946366666666665,0.7906533333333333,0.7836133333333334
295,2017-07-30T21:00:00.000000000Z,0.79822,0.8004399999999999,0.7956,0.8003899999999999,12270,0.7970716666666657,0.795666999999998,0.7878,0.80658,67.03940362087314,58.10436077437435,0.7980060000000018,0.7994312526092007,0.7965807473908029,0.7988099999999999,0.8020199999999998,0.8036499999999999,0.8084899999999998,0.7971799999999999,0.79397,0.78913
296,2017-07-31T21:00:00.000000000Z,0.80026,0.80432,0.79606,0.7969,14981,0.7978216666666658,0.7961829999999981,0.7878,0.80658,48.45580404685889,57.947207719001504,0.7986500000000017,0.799549194083628,0.7977508059163755,0.7990933333333333,0.8021266666666667,0.8073533333333334,0.8156133333333334,0.7938666666666666,0.7908333333333333,0.7825733333333332
297,2017-08-01T21:00:00.000000000Z,0.79674,0.79932,0.7941600000000001,0.79686,11930,0.7983516666666657,0.796342999999998,0.7878,0.80658,48.24281150159776,54.579339723109854,0.7979180000000017,0.7987071799541492,0.7971288200458542,0.79678,0.7994,0.80194,0.8070999999999999,0.7942400000000001,0.7916200000000001,0.7864600000000002
298,2017-08-02T21:00:00.000000000Z,0.79680,0.79694,0.79145,0.79485,13743,0.7974066666666658,0.796249999999998,0.79145,0.80658,22.47191011235931,39.723508553605235,0.7975240000000017,0.7985667044164246,0.7964812955835787,0.7944133333333333,0.7973766666666666,0.7999033333333333,0.8053933333333333,0.7918866666666666,0.7889233333333333,0.7834333333333333
299,2017-08-03T21:00:00.000000000Z,0.79490,0.79796,0.78915,0.79298,15282,0.7967666666666657,0.7964019999999981,0.78915,0.80432,25.2471984179301,31.98730667729564,0.7963960000000017,0.7977762291476534,0.7950157708523499,0.7933633333333333,0.7975766666666666,0.8021733333333333,0.8109833333333333,0.7887666666666666,0.7845533333333333,0.7757433333333333
300,2017-08-06T21:00:00.000000000Z,0.79181,0.79487,0.7899,0.7913,8748,0.7955466666666657,0.7962919999999982,0.78915,0.80432,14.172709294660402,20.630605941649858,0.7945780000000017,0.795802032270829,0.7933539677291743,0.7920233333333333,0.7941466666666666,0.7969933333333332,0.8019633333333331,0.7891766666666666,0.7870533333333334,0.7820833333333335
301,2017-08-07T21:00:00.000000000Z,0.79096,0.7943,0.78873,0.7913600000000001,9445,0.7940416666666658,0.7960599999999982,0.78873,0.80432,16.869788325850045,18.763232012813436,0.7934700000000017,0.7946636708089042,0.7922763291910991,0.7914633333333333,0.7941966666666666,0.7970333333333333,0.8026033333333332,0.7886266666666666,0.7858933333333333,0.7803233333333334
302,2017-08-08T21:00:00.000000000Z,0.79150,0.79161,0.78556,0.78876,12893,0.7926849999999991,0.7948839999999981,0.78556,0.79932,23.255813953488243,18.099437191332818,0.7918500000000017,0.7929782619376852,0.7907217380623183,0.7886433333333334,0.7917266666666667,0.7946933333333334,0.8007433333333334,0.7856766666666667,0.7825933333333334,0.7765433333333334
303,2017-08-09T21:00:00.000000000Z,0.78848,0.79106,0.7867,0.78769,11030,0.7911566666666657,0.7939709999999982,0.78556,0.79796,17.177419354838474,19.101007211392176,0.7904180000000017,0.7914909655167005,0.789345034483303,0.7884833333333333,0.7902666666666667,0.7928433333333333,0.7972033333333334,0.7859066666666666,0.7841233333333333,0.7797633333333333
304,2017-08-10T21:00:00.000000000Z,0.78738,0.79096,0.78393,0.7893600000000001,13080,0.7902416666666657,0.7930449999999982,0.78393,0.79796,38.70277975766251,26.378671021996336,0.7896940000000017,0.7904984687688326,0.7888895312311708,0.7880833333333334,0.7922366666666667,0.7951133333333333,0.8021433333333333,0.7852066666666667,0.7810533333333334,0.7740233333333334
305,2017-08-13T21:00:00.000000000Z,0.78934,0.79194,0.7844899999999999,0.7851600000000001,8548,0.7889383333333324,0.7915219999999982,0.78393,0.79487,11.243144424132268,22.374447845544342,0.7884660000000017,0.7896059758769499,0.7873260241230534,0.7871966666666665,0.7899033333333332,0.7946466666666666,0.8020966666666667,0.7824533333333331,0.7797466666666665,0.7722966666666664
306,2017-08-14T21:00:00.000000000Z,0.78510,0.78767,0.78076,0.78208,8574,0.7874016666666658,0.7900399999999983,0.78076,0.7943,9.748892171344078,19.898272117712878,0.7866100000000017,0.7881094749081022,0.7851105250919012,0.7835033333333333,0.7862466666666666,0.7904133333333333,0.7973233333333333,0.7793366666666667,0.7765933333333334,0.7696833333333334
307,2017-08-15T21:00:00.000000000Z,0.78237,0.7934,0.78168,0.79252,10511,0.787594999999999,0.7896059999999984,0.78076,0.7934,93.03797468354435,38.01000375967349,0.7873620000000017,0.7893534329012121,0.7853705670987913,0.7892,0.79672,0.80092,0.8126399999999999,0.785,0.7774800000000001,0.7657600000000001
308,2017-08-16T21:00:00.000000000Z,0.79258,0.7962600000000001,0.7880199999999999,0.78857,12145,0.7875633333333324,0.7889779999999984,0.78076,0.7962600000000001,50.38709677419322,51.05798787636047,0.7875380000000016,0.7895481256179726,0.7855278743820306,0.79095,0.7938800000000001,0.7991900000000002,0.8074300000000003,0.78564,0.7827099999999999,0.7744699999999998
309,2017-08-17T21:00:00.000000000Z,0.78844,0.7944399999999999,0.787,0.7928,11736,0.7884149999999991,0.7889599999999983,0.78076,0.7962600000000001,77.67741935483798,73.70083027085845,0.7882260000000016,0.7905531753264486,0.7858988246735547,0.7914133333333333,0.7958266666666666,0.7988533333333332,0.8062933333333331,0.7883866666666667,0.7839733333333334,0.7765333333333335
310,2017-08-20T21:00:00.000000000Z,0.79279,0.79504,0.7911199999999999,0.79394,5575,0.7891783333333323,0.7892239999999984,0.78076,0.7962600000000001,85.03225806451556,71.03225806451552,0.7899820000000016,0.7924120679002925,0.7875519320997107,0.7933666666666667,0.7956133333333334,0.7972866666666667,0.8012066666666667,0.7916933333333334,0.7894466666666666,0.7855266666666666
311,2017-08-21T21:00:00.000000000Z,0.79372,0.79509,0.78979,0.79114,7012,0.7901749999999989,0.7892019999999984,0.78076,0.7962600000000001,66.96774193548322,76.55913978494551,0.7917940000000017,0.7928237548252028,0.7907642451748005,0.7920066666666666,0.7942233333333333,0.7973066666666666,0.8026066666666666,0.7889233333333333,0.7867066666666667,0.7814066666666667
312,2017-08-22T21:00:00.000000000Z,0.79128,0.7917,0.7882100000000001,0.79038,8742,0.7915583333333323,0.7893639999999984,0.78168,0.7962600000000001,59.67078189300348,70.55692729766734,0.7913660000000017,0.792412503702826,0.7903194962971773,0.7900966666666666,0.791983333333333,0.7935866666666664,0.7970766666666663,0.7884933333333332,0.7866066666666667,0.7831166666666668
313,2017-08-23T21:00:00.000000000Z,0.79068,0.7916300000000001,0.78666,0.79018,8021,0.7911683333333324,0.7896129999999983,0.78666,0.7962600000000001,36.666666666666124,54.43506349838419,0.7916880000000017,0.7925016829849689,0.7908743170150345,0.7894899999999999,0.7923199999999998,0.7944599999999999,0.79943,0.7873499999999998,0.7845199999999999,0.7795499999999999
314,2017-08-24T21:00:00.000000000Z,0.79047,0.7954399999999999,0.78854,0.7933600000000001,14892,0.7919666666666657,0.7900129999999983,0.78666,0.7954399999999999,76.3097949886118,57.54908118276038,0.7918000000000017,0.7926692525525002,0.7909307474475032,0.7924466666666667,0.7963533333333335,0.7993466666666666,0.8062466666666666,0.7894533333333336,0.7855466666666668,0.7786466666666669
315,2017-08-27T21:00:00.000000000Z,0.79254,0.79733,0.7925399999999999,0.7964,6578,0.7925666666666658,0.7911369999999983,0.78666,0.79733,91.28397375820066,68.08681180449277,0.7922920000000018,0.7936020496173924,0.7909819503826111,0.7954233333333333,0.7983066666666666,0.8002133333333333,0.8050033333333334,0.7935166666666665,0.7906333333333332,0.7858433333333331
316,2017-08-28T21:00:00.000000000Z,0.79706,0.7983100000000001,0.7905800000000001,0.79518,20360,0.7927733333333324,0.7924469999999982,0.78666,0.7983100000000001,73.13304721029988,80.24227198570402,0.7931000000000018,0.7944966209220939,0.7917033790779097,0.7946900000000001,0.7988000000000002,0.8024200000000001,0.8101500000000001,0.7910700000000002,0.7869600000000001,0.7792300000000001
317,2017-08-29T21:00:00.000000000Z,0.79622,0.79956,0.78904,0.79056,15147,0.7926766666666657,0.7922509999999983,0.78666,0.79956,30.232558139534945,64.88319303601175,0.7931360000000017,0.7945111254488338,0.7917608745511696,0.7930533333333334,0.7970666666666668,0.8035733333333335,0.8140933333333336,0.7865466666666667,0.7825333333333333,0.7720133333333332
318,2017-08-30T21:00:00.000000000Z,0.79068,0.79501,0.78713,0.79457,18652,0.7933749999999992,0.7928509999999983,0.78666,0.79956,61.31782945736403,54.89447826906619,0.7940140000000018,0.7951241666541694,0.7929038333458341,0.7922366666666667,0.7973433333333334,0.8001166666666667,0.8079966666666667,0.7894633333333334,0.7843566666666667,0.7764766666666667
319,2017-08-31T21:00:00.000000000Z,0.79474,0.79956,0.7922,0.79694,22467,0.7945016666666658,0.7932649999999983,0.78713,0.79956,78.921962992759,56.82411686321924,0.7947300000000018,0.7959872290960802,0.7934727709039234,0.7962333333333333,0.8002666666666667,0.8035933333333334,0.8109533333333334,0.7929066666666666,0.7888733333333333,0.7815133333333333
320,2017-09-03T21:00:00.000000000Z,0.79460,0.7972600000000001,0.79419,0.79446,12544,0.7946849999999991,0.7933169999999984,0.78713,0.79956,58.97023330651672,66.40334191887983,0.7943420000000018,0.7955098313234497,0.7931741686765539,0.7953033333333334,0.7964166666666668,0.7983733333333335,0.8014433333333336,0.7933466666666666,0.7922333333333332,0.7891633333333331
321,2017-09-04T21:00:00.000000000Z,0.79466,0.80284,0.79424,0.79966,19097,0.7952283333333324,0.7941689999999983,0.78713,0.80284,79.75811584977747,72.55010404968431,0.7952380000000018,0.7969222297943073,0.7935537702056963,0.7989133333333335,0.803586666666667,0.8075133333333335,0.8161133333333336,0.794986666666667,0.7903133333333334,0.7817133333333334
322,2017-09-05T21:00:00.000000000Z,0.79961,0.8021199999999999,0.7963399999999999,0.8001,17770,0.7960483333333324,0.7951409999999984,0.78713,0.80284,82.55887969446235,73.76240961691876,0.7971460000000017,0.7984908773178366,0.7958011226821667,0.7995199999999999,0.8026999999999999,0.8052999999999999,0.8110799999999999,0.7969199999999999,0.7937399999999999,0.7879599999999999
323,2017-09-06T21:00:00.000000000Z,0.80003,0.8049,0.7974600000000001,0.80478,18622,0.7984183333333323,0.7966009999999983,0.78713,0.8049,99.3247045582448,87.21390003416144,0.7991880000000016,0.8011201697648067,0.7972558302351964,0.80238,0.8072999999999999,0.8098199999999999,0.8172599999999998,0.79986,0.7949400000000001,0.7875000000000002
324,2017-09-07T21:00:00.000000000Z,0.80464,0.81252,0.80432,0.80534,18906,0.8002133333333323,0.7977989999999984,0.7922,0.81252,64.6653543307083,82.18297952780505,0.8008680000000016,0.8030817931249407,0.7986542068750625,0.8073933333333333,0.8104666666666666,0.8155933333333333,0.8237933333333333,0.8022666666666666,0.7991933333333333,0.7909933333333333
325,2017-09-10T21:00:00.000000000Z,0.80568,0.80588,0.80187,0.80292,12352,0.801209999999999,0.7984509999999985,0.79419,0.81252,47.62684124386243,70.5389667109384,0.8025600000000017,0.8038649904214333,0.8012550095785701,0.8035566666666667,0.8052433333333334,0.8075666666666668,0.8115766666666668,0.8012333333333334,0.7995466666666666,0.7955366666666666
326,2017-09-11T21:00:00.000000000Z,0.80268,0.8049,0.79984,0.80196,13179,0.8024599999999991,0.7991289999999983,0.79424,0.81252,42.231947483588776,51.50804768605306,0.8030200000000016,0.8040847769719673,0.8019552230280359,0.8022333333333332,0.8046266666666665,0.8072933333333332,0.8123533333333331,0.7995666666666665,0.7971733333333333,0.7921133333333333
327,2017-09-12T21:00:00.000000000Z,0.80190,0.8044399999999999,0.79706,0.79857,13211,0.8022783333333323,0.7999299999999983,0.7963399999999999,0.81252,13.78244746600775,34.54707873115287,0.8027140000000017,0.8040590817819125,0.8013689182180909,0.8000233333333333,0.8029866666666666,0.8074033333333333,0.8147833333333332,0.7956066666666667,0.7926433333333334,0.7852633333333334
328,2017-09-13T21:00:00.000000000Z,0.79834,0.80162,0.79562,0.80047,23144,0.8023399999999988,0.8005199999999982,0.79562,0.81252,28.698224852071085,28.237539933889092,0.8018520000000017,0.8031267519366655,0.8005772480633379,0.7992366666666667,0.8028533333333334,0.8052366666666667,0.8112366666666667,0.7968533333333334,0.7932366666666667,0.7872366666666667
329,2017-09-14T21:00:00.000000000Z,0.80037,0.80362,0.79866,0.8004399999999999,16285,0.8016166666666655,0.8008699999999983,0.79562,0.81252,28.520710059171172,23.66712745908322,0.8008720000000016,0.8017021159557739,0.8000418840442293,0.8009066666666667,0.8031533333333333,0.8058666666666666,0.8108266666666666,0.7981933333333333,0.7959466666666667,0.7909866666666667
330,2017-09-17T21:00:00.000000000Z,0.79996,0.8035,0.79399,0.79605,11328,0.8000683333333322,0.8010289999999982,0.79399,0.80588,17.325483599664004,24.848139503635306,0.7994980000000017,0.8006338774141744,0.7983621225858291,0.7978466666666667,0.8017033333333334,0.8073566666666667,0.8168666666666667,0.7921933333333334,0.7883366666666667,0.7788266666666667
331,2017-09-18T21:00:00.000000000Z,0.79571,0.80203,0.79571,0.80089,14194,0.7997299999999988,0.8011519999999983,0.79399,0.8049,63.24472960586648,36.36364108823377,0.7992840000000017,0.8002930441021238,0.7982749558978796,0.7995433333333333,0.8033766666666665,0.8058633333333333,0.8121833333333333,0.7970566666666665,0.7932233333333333,0.7869033333333333
332,2017-09-19T21:00:00.000000000Z,0.80099,0.81042,0.7986,0.80311,28316,0.7999216666666654,0.8014529999999983,0.79399,0.81042,55.508216676810626,45.359476627446924,0.8001920000000018,0.8014740120904392,0.7989099879095644,0.8040433333333334,0.8094866666666669,0.8158633333333335,0.8276833333333335,0.7976666666666669,0.7922233333333334,0.7804033333333333
333,2017-09-20T21:00:00.000000000Z,0.80308,0.8036800000000001,0.79168,0.79325,16974,0.7990349999999987,0.8002999999999982,0.79168,0.81042,8.37780149413,42.376915925602255,0.7987480000000018,0.8007477699867821,0.7967482300132215,0.7962033333333333,0.8007266666666665,0.8082033333333333,0.8202033333333333,0.7887266666666665,0.7842033333333333,0.7722033333333332
334,2017-09-21T21:00:00.000000000Z,0.79296,0.79862,0.79084,0.79623,12316,0.7983283333333321,0.7993889999999981,0.79084,0.81042,27.528089887640423,30.471369352860236,0.7979060000000018,0.799904717088543,0.7959072829114605,0.79523,0.79962,0.80301,0.81079,0.79184,0.78745,0.77967
335,2017-09-24T21:00:00.000000000Z,0.79516,0.7973600000000001,0.79264,0.79359,12633,0.7971866666666654,0.7984559999999981,0.79084,0.81042,14.044943820224843,16.650278400664977,0.7974140000000018,0.7996203929840432,0.7952076070159605,0.79453,0.7964199999999999,0.79925,0.8039700000000001,0.7916999999999998,0.7898099999999999,0.7850899999999998
336,2017-09-25T21:00:00.000000000Z,0.79368,0.79489,0.78593,0.78882,15471,0.7959816666666654,0.797141999999998,0.78593,0.81042,11.800734993874833,17.791256233913256,0.7950000000000019,0.7976283074401668,0.7923716925598371,0.78988,0.79383,0.79884,0.8078,0.7848700000000001,0.7809200000000001,0.7719600000000001
337,2017-09-26T21:00:00.000000000Z,0.78854,0.78888,0.78364,0.78488,15705,0.7933133333333321,0.7957729999999981,0.78364,0.81042,4.63032113517557,10.158666649758304,0.7913540000000019,0.7935998812301708,0.789108118769833,0.7858,0.7879600000000001,0.7910400000000001,0.7962800000000001,0.7827200000000001,0.78056,0.77532
338,2017-09-27T21:00:00.000000000Z,0.78503,0.786,0.7799699999999999,0.78576,14137,0.7904216666666654,0.7943019999999981,0.7799699999999999,0.8036800000000001,24.420075917334643,13.617044015461568,0.7898560000000019,0.7923205197300962,0.7873914802699076,0.78391,0.78785,0.7899400000000001,0.7959700000000002,0.78182,0.7778799999999999,0.7718499999999998
339,2017-09-28T21:00:00.000000000Z,0.78561,0.78586,0.78169,0.78346,13532,0.7887899999999988,0.7926039999999981,0.7799699999999999,0.79862,18.713136729223024,15.9211779272443,0.787302000000002,0.7893152076395721,0.7852887923604318,0.78367,0.78565,0.78784,0.79201,0.78148,0.7795,0.77533
340,2017-10-01T21:00:00.000000000Z,0.78359,0.78481,0.77956,0.7827,10356,0.7865349999999989,0.7912689999999981,0.77956,0.7973600000000001,17.640449438201763,20.257887361586363,0.7851240000000018,0.7863169249766968,0.7839310750233068,0.7823566666666667,0.7851533333333334,0.7876066666666667,0.7928566666666667,0.7799033333333334,0.7771066666666667,0.7718566666666667
341,2017-10-02T21:00:00.000000000Z,0.78244,0.78388,0.77853,0.78357,11138,0.7848649999999989,0.7895369999999982,0.77853,0.79489,30.806845965769895,22.38681071106478,0.7840740000000019,0.7846869396381576,0.7834610603618463,0.7819933333333333,0.7854566666666666,0.7873433333333333,0.7926933333333332,0.7801066666666666,0.7766433333333334,0.7712933333333334
342,2017-10-03T21:00:00.000000000Z,0.78357,0.7875300000000001,0.7830199999999999,0.78645,10707,0.7844699999999989,0.787870999999998,0.77853,0.78888,76.5217391304343,41.656344844801865,0.7843880000000019,0.7851986278431102,0.7835773721568935,0.7856666666666666,0.7883133333333333,0.7901766666666667,0.7946866666666669,0.7838033333333332,0.7811566666666665,0.7766466666666664
343,2017-10-04T21:00:00.000000000Z,0.78620,0.78654,0.77868,0.7794399999999999,9727,0.7835633333333322,0.7864899999999979,0.77853,0.7875300000000001,10.111111111109496,39.14656540243778,0.7831240000000019,0.7843771390585353,0.7818708609414685,0.7815533333333334,0.7844266666666668,0.7894133333333334,0.7972733333333334,0.7765666666666668,0.7736933333333335,0.7658333333333335
344,2017-10-05T21:00:00.000000000Z,0.77944,0.77986,0.7732899999999999,0.77735,15360,0.7821616666666656,0.784601999999998,0.7732899999999999,0.7875300000000001,28.511235955056343,38.38136206553327,0.781902000000002,0.7836853514796666,0.7801186485203374,0.7768333333333333,0.7803766666666666,0.7834033333333333,0.7899733333333334,0.7738066666666665,0.7702633333333332,0.7636933333333331
345,2017-10-06T21:00:00.000000000Z,0.77735,0.77735,0.77735,0.77735,1,0.7811433333333323,0.782977999999998,0.7732899999999999,0.7875300000000001,28.511235955056343,22.37786100707395,0.780832000000002,0.7828513575711175,0.7788126424288865,0.7773499999999999,0.7773499999999998,0.7773499999999999,0.7773499999999999,0.7773499999999998,0.7773499999999999,0.7773499999999999
346,2017-10-08T21:00:00.000000000Z,0.77716,0.7782600000000001,0.77474,0.7753800000000001,5896,0.7799233333333323,0.7816339999999979,0.7732899999999999,0.7875300000000001,14.67696629213572,23.89981273408269,0.7791940000000019,0.7813454140698687,0.7770425859301352,0.7761266666666667,0.7775133333333335,0.7796466666666668,0.7831666666666669,0.7739933333333334,0.7726066666666667,0.7690866666666666
347,2017-10-09T21:00:00.000000000Z,0.77523,0.7797,0.77498,0.77777,8693,0.7789566666666657,0.7809229999999979,0.7732899999999999,0.7875300000000001,31.460674157303337,24.882958801498358,0.7774580000000021,0.778181147633629,0.7767348523663752,0.7774833333333332,0.7799866666666664,0.7822033333333331,0.7869233333333331,0.7752666666666664,0.7727633333333332,0.7680433333333333
348,2017-10-10T21:00:00.000000000Z,0.77777,0.78093,0.77708,0.77876,9379,0.777674999999999,0.7802229999999979,0.7732899999999999,0.78654,41.28301886792488,29.140219772454532,0.777322000000002,0.7779364855572124,0.7767075144427915,0.7789233333333333,0.7807666666666666,0.7827733333333333,0.7866233333333333,0.7769166666666666,0.7750733333333333,0.7712233333333333
349,2017-10-11T21:00:00.000000000Z,0.77876,0.78357,0.77858,0.782,9310,0.7781016666666657,0.7800769999999979,0.7732899999999999,0.78357,84.72762645914446,52.49043982812412,0.7782520000000019,0.7794664926924545,0.7770375073075494,0.7813833333333333,0.7841866666666666,0.7863733333333333,0.7913633333333332,0.7791966666666666,0.7763933333333334,0.7714033333333334
350,2017-10-12T21:00:00.000000000Z,0.78164,0.78974,0.78163,0.78899,11766,0.7800416666666656,0.7807059999999979,0.77474,0.78974,94.99999999999982,73.67021510902293,0.7805800000000019,0.7832138303855851,0.7779461696144188,0.7867866666666666,0.7919433333333332,0.7948966666666666,0.8030066666666665,0.7838333333333333,0.7786766666666667,0.7705666666666667
351,2017-10-15T21:00:00.000000000Z,0.78880,0.78896,0.7843399999999999,0.7851199999999999,8209,0.7813366666666656,0.7808609999999978,0.77474,0.78974,69.19999999999958,82.97587548638117,0.7825280000000019,0.7848408861839768,0.7802151138160269,0.78614,0.78794,0.79076,0.7953800000000001,0.7833199999999999,0.7815199999999999,0.7768999999999998
352,2017-10-16T21:00:00.000000000Z,0.78512,0.7861,0.78184,0.7845300000000001,9613,0.7828616666666656,0.7806689999999976,0.77498,0.78974,64.70189701897061,76.30063233965656,0.7838800000000019,0.7857810030247293,0.7819789969752745,0.7841566666666667,0.7864733333333335,0.7884166666666668,0.7926766666666668,0.7822133333333334,0.7798966666666667,0.7756366666666666
353,2017-10-17T21:00:00.000000000Z,0.78453,0.78584,0.78191,0.78462,7687,0.7840033333333323,0.7811869999999976,0.77708,0.78974,59.55766192733009,64.48651964876666,0.7850520000000019,0.7863091366274307,0.783794863372573,0.7841233333333334,0.7863366666666668,0.7880533333333334,0.7919833333333334,0.7824066666666668,0.7801933333333334,0.7762633333333334
354,2017-10-18T21:00:00.000000000Z,0.78462,0.78838,0.78409,0.78792,15659,0.7855299999999988,0.7822439999999977,0.77858,0.78974,83.69175627240097,69.31710507290045,0.7862360000000018,0.7872724518802277,0.785199548119776,0.7867966666666666,0.7895033333333332,0.7910866666666666,0.7953766666666666,0.7852133333333332,0.7825066666666666,0.7782166666666666
355,2017-10-19T21:00:00.000000000Z,0.78792,0.7882399999999999,0.78081,0.7816,13085,0.7854633333333322,0.7826689999999976,0.78081,0.78974,8.846584546472094,50.6986675820676,0.7847580000000018,0.785880866866564,0.7836351331334397,0.78355,0.7862899999999999,0.7909799999999999,0.7984099999999998,0.77886,0.77612,0.7686900000000001
356,2017-10-20T21:00:00.000000000Z,0.78160,0.7816,0.7816,0.7816,1,0.7842316666666656,0.7832909999999975,0.78081,0.78896,9.69325153374182,34.077197450871516,0.7840540000000018,0.785365895575123,0.7827421044248806,0.7816,0.7816,0.7816,0.7816,0.7816,0.7816,0.7816
357,2017-10-22T21:00:00.000000000Z,0.78204,0.78346,0.77964,0.78065,8964,0.7834866666666654,0.7835789999999975,0.77964,0.78838,11.556064073226073,10.031966717813214,0.7832780000000017,0.7847756414791356,0.7817803585208678,0.78125,0.78286,0.78507,0.7888900000000001,0.77904,0.77743,0.7736099999999999
358,2017-10-23T21:00:00.000000000Z,0.78066,0.7825,0.77705,0.77758,12209,0.7823283333333322,0.7834609999999975,0.77705,0.78838,4.6778464254195296,8.642387344129027,0.7818700000000018,0.7837515020595335,0.7799884979404702,0.7790433333333334,0.7810366666666668,0.7844933333333334,0.7899433333333333,0.7755866666666669,0.7735933333333335,0.7681433333333335
359,2017-10-24T21:00:00.000000000Z,0.77759,0.7783800000000001,0.76904,0.77036,14784,0.7799516666666655,0.7822969999999975,0.76904,0.78838,6.825232678387266,7.6863810590108415,0.7783580000000019,0.7807408512332978,0.7759751487667059,0.7725933333333334,0.7761466666666668,0.7819333333333335,0.7912733333333336,0.7668066666666666,0.7632533333333332,0.7539133333333331
360,2017-10-25T21:00:00.000000000Z,0.77044,0.77189,0.76557,0.76595,15954,0.7762899999999989,0.7799929999999975,0.76557,0.7882399999999999,1.676224084693637,4.393101062833362,0.7752280000000018,0.7786312253084436,0.77182477469156,0.7678033333333333,0.7700366666666666,0.7741233333333333,0.7804433333333333,0.7637166666666666,0.7614833333333333,0.7551633333333333
361,2017-10-26T21:00:00.000000000Z,0.76596,0.76788,0.76254,0.76774,17054,0.7739799999999989,0.7782549999999975,0.76254,0.78346,24.856596558317257,11.119351107132603,0.7724560000000018,0.77564150349239,0.7692704965076136,0.7660533333333333,0.7695666666666665,0.7713933333333333,0.7767333333333333,0.7642266666666665,0.7607133333333332,0.7553733333333332
362,2017-10-29T21:00:00.000000000Z,0.76753,0.76912,0.76558,0.76878,8365,0.7718433333333322,0.7766799999999975,0.76254,0.78346,29.82791586998092,18.786912170997155,0.7700820000000017,0.7723257535515347,0.7678382464484688,0.7678266666666667,0.7700733333333333,0.7713666666666666,0.7749066666666666,0.7665333333333333,0.7642866666666667,0.7607466666666667
363,2017-10-30T21:00:00.000000000Z,0.76860,0.76988,0.764,0.76556,8879,0.7693283333333323,0.7747739999999975,0.76254,0.7825,15.130260521042215,23.271590983113345,0.7676780000000017,0.7686743458235068,0.7666816541764967,0.7664799999999999,0.7689599999999999,0.7723599999999999,0.7782399999999999,0.7630799999999999,0.7605999999999999,0.75472
364,2017-10-31T21:00:00.000000000Z,0.76557,0.76958,0.76481,0.76762,14898,0.7676683333333322,0.7727439999999977,0.76254,0.7783800000000001,32.07070707070675,25.676294487243183,0.7671300000000016,0.7678004476116878,0.7664595523883155,0.7673366666666667,0.7698633333333333,0.7721066666666667,0.7768766666666668,0.7650933333333333,0.7625666666666666,0.7577966666666666
365,2017-11-01T21:00:00.000000000Z,0.76782,0.7730100000000001,0.76732,0.7713,13167,0.7678249999999989,0.7717139999999977,0.76254,0.7730100000000001,83.66762177650348,43.62286312275071,0.7682000000000017,0.7692447487736387,0.7671552512263646,0.7705433333333334,0.7737666666666667,0.7762333333333334,0.7819233333333335,0.7680766666666666,0.7648533333333333,0.7591633333333332
366,2017-11-02T21:00:00.000000000Z,0.77148,0.77162,0.7639100000000001,0.76502,12660,0.7676699999999989,0.7700559999999977,0.76254,0.7730100000000001,23.68672397325708,46.47501760682233,0.7676560000000017,0.7689279355329655,0.7663840644670379,0.7668500000000001,0.7697900000000002,0.77456,0.7822699999999999,0.7620800000000003,0.7591400000000003,0.7514300000000004
367,2017-11-05T22:00:00.000000000Z,0.76492,0.7692,0.76384,0.7691,6912,0.7678966666666655,0.7689009999999978,0.76384,0.7730100000000001,57.36095965103568,54.9051018002653,0.7677200000000016,0.7690114720283537,0.7664285279716495,0.7673800000000001,0.7709200000000002,0.7727400000000001,0.7781000000000001,0.7655600000000001,0.76202,0.75666
368,2017-11-06T22:00:00.000000000Z,0.76909,0.7701,0.76276,0.76442,9108,0.7671699999999989,0.7675849999999977,0.76276,0.7730100000000001,16.195121951219317,32.41426852517058,0.7674920000000016,0.768920523713496,0.7660634762865073,0.7657599999999999,0.7687599999999998,0.7730999999999999,0.7804399999999999,0.7614199999999998,0.7584199999999999,0.7510799999999999
369,2017-11-07T22:00:00.000000000Z,0.76376,0.76848,0.76354,0.76763,8198,0.7675149999999991,0.7673119999999978,0.76276,0.7730100000000001,47.51219512195119,40.356092241401946,0.7674940000000016,0.7689225814642575,0.7660654185357456,0.7665500000000001,0.7695600000000001,0.7714900000000001,0.7764300000000002,0.7646200000000001,0.76161,0.75667
370,2017-11-08T22:00:00.000000000Z,0.76800,0.76939,0.76494,0.76803,9028,0.7675833333333325,0.7675199999999978,0.76276,0.7730100000000001,51.414634146340966,38.37398373983705,0.7668400000000016,0.7678498452851892,0.7658301547148141,0.7674533333333334,0.7699666666666669,0.7719033333333335,0.7763533333333336,0.7655166666666668,0.7630033333333334,0.7585533333333333
371,2017-11-09T22:00:00.000000000Z,0.76778,0.7695,0.76542,0.7662399999999999,8671,0.7667399999999991,0.7673699999999977,0.76276,0.77162,39.27765237020244,46.06816054616476,0.7670840000000017,0.7679876910423472,0.7661803089576561,0.7670533333333333,0.7686866666666665,0.7711333333333332,0.7752133333333332,0.7646066666666665,0.7629733333333333,0.7588933333333333
372,2017-11-12T22:00:00.000000000Z,0.76521,0.76659,0.76168,0.76244,6038,0.766309999999999,0.7667359999999978,0.76168,0.7701,9.02612826603307,33.239471594192054,0.7657520000000015,0.766916524581114,0.764587475418889,0.76357,0.7654599999999999,0.7684799999999999,0.7733899999999999,0.76055,0.75866,0.75375
373,2017-11-13T22:00:00.000000000Z,0.76216,0.765,0.76095,0.76308,9382,0.7653066666666657,0.7664879999999978,0.76095,0.7701,23.278688524589803,23.86082305360833,0.7654840000000017,0.7667759007314882,0.7641920992685153,0.76301,0.7650699999999999,0.76706,0.77111,0.7610199999999999,0.75896,0.75491
374,2017-11-14T22:00:00.000000000Z,0.76308,0.7633,0.75732,0.7589600000000001,12454,0.7643966666666656,0.7656219999999977,0.75732,0.7695,13.464696223317652,15.256504337980063,0.7637500000000018,0.7655111714851259,0.7619888285148777,0.7598600000000001,0.7624000000000002,0.7658400000000001,0.7718200000000001,0.7564200000000002,0.7538800000000001,0.7479000000000001
375,2017-11-15T22:00:00.000000000Z,0.75886,0.76098,0.75684,0.75881,8955,0.7629266666666655,0.7643729999999976,0.75684,0.7695,15.56082148499231,17.43473541096648,0.7619060000000017,0.7634614565246316,0.7603505434753719,0.7588766666666666,0.7609133333333333,0.7630166666666667,0.7671566666666667,0.7567733333333333,0.7547366666666666,0.7505966666666666
376,2017-11-16T22:00:00.000000000Z,0.75880,0.7608,0.75361,0.7565,8783,0.7610049999999987,0.7635209999999976,0.75361,0.7695,18.187539332913502,15.73768568040771,0.7599580000000017,0.7613313826852038,0.7585846173147995,0.7569699999999999,0.7603299999999998,0.76416,0.77135,0.7531399999999998,0.7497799999999999,0.7425899999999999
377,2017-11-19T22:00:00.000000000Z,0.75650,0.75737,0.75439,0.7549600000000001,7464,0.7591249999999987,0.7621069999999976,0.75361,0.76659,10.400616332820295,14.716325716908592,0.7584620000000019,0.7599992150142443,0.7569247849857594,0.7555733333333334,0.7567566666666669,0.7585533333333334,0.7615333333333334,0.7537766666666669,0.7525933333333334,0.7496133333333335
378,2017-11-20T22:00:00.000000000Z,0.75501,0.75905,0.75322,0.75785,8869,0.7583599999999988,0.7614499999999975,0.75322,0.765,39.303904923599475,22.63068686311098,0.757416000000002,0.7582595979492717,0.7565724020507323,0.7567066666666666,0.7601933333333333,0.7625366666666666,0.7683666666666666,0.7543633333333333,0.7508766666666666,0.7450466666666666
379,2017-11-21T22:00:00.000000000Z,0.75784,0.76235,0.75552,0.7617,9638,0.758129999999999,0.7608569999999976,0.75322,0.7633,84.12698412698474,44.610501794468064,0.7579640000000019,0.7592351638368113,0.7566928361631924,0.7598566666666665,0.7641933333333331,0.7666866666666665,0.7735166666666665,0.757363333333333,0.7530266666666665,0.7461966666666665
380,2017-11-22T22:00:00.000000000Z,0.76162,0.76384,0.7603800000000001,0.76248,12007,0.7587166666666656,0.7603019999999976,0.75322,0.76384,87.19397363465234,70.20828756174541,0.7586980000000019,0.7603342777881578,0.757061722211846,0.7622333333333334,0.7640866666666668,0.7656933333333333,0.7691533333333332,0.7606266666666669,0.7587733333333335,0.7553133333333336
381,2017-11-23T22:00:00.000000000Z,0.76248,0.7632399999999999,0.7607,0.7620100000000001,10429,0.7592499999999989,0.7598789999999976,0.75322,0.76384,82.7683615819219,84.69643978118621,0.7598000000000018,0.7614375400758512,0.7581624599241524,0.7619833333333333,0.7632666666666666,0.7645233333333332,0.7670633333333331,0.7607266666666668,0.7594433333333335,0.7569033333333336
382,2017-11-26T22:00:00.000000000Z,0.76164,0.76447,0.75935,0.76026,7542,0.7598766666666655,0.7596609999999977,0.75322,0.76447,62.57777777777829,77.51337099811741,0.7608600000000018,0.7617978366062468,0.7599221633937567,0.7613599999999999,0.7633699999999999,0.7664799999999999,0.7716,0.7582499999999999,0.7562399999999999,0.7511199999999999
383,2017-11-27T22:00:00.000000000Z,0.76030,0.76198,0.7588,0.75962,8421,0.7606533333333322,0.7593149999999976,0.75322,0.76447,56.88888888888863,67.41167608286284,0.7612140000000017,0.761822457065055,0.7606055429349484,0.7601333333333334,0.7614666666666668,0.7633133333333334,0.7664933333333334,0.7582866666666669,0.7569533333333335,0.7537733333333335
384,2017-11-28T22:00:00.000000000Z,0.75932,0.7608,0.7552399999999999,0.757,9029,0.7605116666666655,0.7591189999999977,0.7552399999999999,0.76447,19.068255687974876,46.17830745154716,0.7602740000000017,0.7613645021779055,0.7591834978220978,0.75768,0.7601200000000001,0.7632400000000001,0.7688000000000003,0.75456,0.7521199999999999,0.7465599999999998
385,2017-11-29T22:00:00.000000000Z,0.75732,0.75948,0.75565,0.75663,10038,0.7596666666666655,0.7589009999999975,0.7552399999999999,0.76447,15.05958829902603,30.338910958629736,0.7591040000000018,0.7602385406559558,0.7579694593440478,0.7572533333333333,0.7588566666666666,0.7610833333333333,0.7649133333333333,0.7550266666666666,0.7534233333333333,0.7495933333333333
386,2017-11-30T22:00:00.000000000Z,0.75664,0.7639199999999999,0.75513,0.76127,18667,0.7594649999999987,0.7593779999999974,0.75513,0.76447,65.73875802997885,33.288867338993136,0.7589560000000016,0.759978622853263,0.7579333771467403,0.7601066666666667,0.7650833333333334,0.7688966666666667,0.7776866666666666,0.7562933333333335,0.7513166666666667,0.7425266666666668
387,2017-12-03T22:00:00.000000000Z,0.75956,0.76144,0.75798,0.75974,8895,0.7590866666666654,0.7598559999999975,0.75513,0.76447,49.35760171306205,43.3853160140222,0.7588520000000016,0.7598391765293075,0.7578648234706957,0.7597200000000001,0.7614600000000001,0.7631800000000001,0.7666400000000001,0.7580000000000001,0.75626,0.7528
388,2017-12-04T22:00:00.000000000Z,0.75982,0.76537,0.7596,0.76076,9390,0.7591699999999988,0.7601469999999975,0.75513,0.76537,54.980468750000085,56.692276164346886,0.7590800000000015,0.7601518850218264,0.7580081149781767,0.76191,0.7642199999999999,0.7676799999999999,0.7734499999999999,0.75845,0.75614,0.7503700000000001
389,2017-12-05T22:00:00.000000000Z,0.76076,0.76343,0.75584,0.75636,9547,0.7586266666666655,0.7596129999999974,0.75513,0.76537,12.011718750000597,38.783263071020805,0.7589520000000015,0.760107775713543,0.75779622428646,0.7585433333333333,0.7612466666666667,0.7661333333333334,0.7737233333333335,0.7536566666666666,0.7509533333333333,0.7433633333333332
390,2017-12-06T22:00:00.000000000Z,0.75614,0.757,0.75053,0.75116,8525,0.7576533333333323,0.7584809999999974,0.75053,0.76537,4.245283018868066,23.745823506289472,0.7578580000000016,0.7599602678230946,0.7557557321769086,0.7528966666666667,0.7552633333333333,0.7593666666666666,0.7658366666666666,0.7487933333333333,0.7464266666666667,0.7399566666666667
391,2017-12-07T22:00:00.000000000Z,0.75091,0.75334,0.7501399999999999,0.75097,8765,0.7567099999999988,0.7573769999999975,0.7501399999999999,0.76537,5.449770190414341,7.235590653094225,0.7557980000000015,0.7581069131642437,0.7534890868357593,0.7514833333333333,0.7528266666666666,0.7546833333333334,0.7578833333333335,0.7496266666666666,0.7482833333333332,0.7450833333333331
392,2017-12-10T22:00:00.000000000Z,0.75104,0.75454,0.75031,0.75264,6822,0.7552716666666655,0.7566149999999975,0.7501399999999999,0.76537,16.41497045305348,8.70334122077852,0.7543780000000015,0.7564643976131162,0.7522916023868869,0.7524966666666666,0.7546833333333332,0.7567266666666665,0.7609566666666665,0.7504533333333332,0.7482666666666666,0.7440366666666667
393,2017-12-11T22:00:00.000000000Z,0.75264,0.7580399999999999,0.75192,0.75603,7115,0.7546533333333322,0.7562559999999975,0.7501399999999999,0.76537,38.673670387393514,20.179470343620338,0.7534320000000017,0.7547352047038032,0.7521287952962001,0.75533,0.7587399999999999,0.7614499999999998,0.7675699999999998,0.75262,0.74921,0.7430900000000001
394,2017-12-12T22:00:00.000000000Z,0.75603,0.76394,0.75527,0.76372,12507,0.7551466666666654,0.7569279999999974,0.7501399999999999,0.76394,98.4057971014493,51.16481264729865,0.7549040000000016,0.7575686918208339,0.7522393081791693,0.7609766666666666,0.7666833333333333,0.7696466666666666,0.7783166666666665,0.7580133333333333,0.7523066666666667,0.7436366666666667
395,2017-12-13T22:00:00.000000000Z,0.76353,0.76798,0.76272,0.76658,12170,0.7568499999999988,0.7579229999999973,0.7501399999999999,0.76798,92.15246636771329,76.41064461885192,0.7579880000000017,0.7614191576034952,0.7545568423965081,0.7657599999999999,0.7687999999999998,0.7710199999999999,0.77628,0.7635399999999998,0.7604999999999998,0.7552399999999998
396,2017-12-14T22:00:00.000000000Z,0.76658,0.76945,0.7638,0.76448,9442,0.7590699999999989,0.7582439999999974,0.7501399999999999,0.76945,74.26204039357894,88.27343462091373,0.7606900000000016,0.7636978563795539,0.7576821436204494,0.76591,0.7680199999999999,0.7715599999999999,0.7772099999999998,0.76237,0.76026,0.7546100000000001
397,2017-12-17T22:00:00.000000000Z,0.76440,0.76779,0.7640600000000001,0.76646,7062,0.7616516666666656,0.7589159999999974,0.75031,0.76945,84.37826541274845,83.5975907246801,0.7634540000000016,0.7656197435212927,0.7612882564787106,0.7661033333333332,0.7681466666666664,0.7698333333333331,0.773563333333333,0.7644166666666665,0.7623733333333333,0.7586433333333334
398,2017-12-18T22:00:00.000000000Z,0.76595,0.76841,0.7646,0.7663300000000001,7215,0.7639333333333322,0.7594729999999974,0.75192,0.76945,82.20193953223097,80.28074844618598,0.7655140000000017,0.7661747155212472,0.7648532844787562,0.7664466666666666,0.7682933333333333,0.7702566666666667,0.7740666666666668,0.7644833333333332,0.7626366666666665,0.7588266666666664
399,2017-12-19T22:00:00.000000000Z,0.76616,0.7679600000000001,0.76512,0.76672,7428,0.7657149999999989,0.7605089999999974,0.75527,0.76945,80.74753173483768,82.44257889327223,0.7661140000000017,0.7665763797141057,0.7656516202858977,0.7666,0.7680799999999999,0.76944,0.7722800000000001,0.7652399999999998,0.7637599999999999,0.7609199999999998
400,2017-12-20T22:00:00.000000000Z,0.76647,0.77072,0.7653399999999999,0.7702399999999999,6887,0.7668016666666656,0.7624169999999975,0.76272,0.77072,93.99999999999955,85.64982375568927,0.7668460000000017,0.7678932678740507,0.7657987321259527,0.7687666666666666,0.7721933333333333,0.7741466666666666,0.7795266666666667,0.7668133333333332,0.7633866666666665,0.7580066666666665
401,2017-12-21T22:00:00.000000000Z,0.77048,0.7721,0.77004,0.77122,6812,0.7675749999999989,0.7644419999999974,0.7638,0.7721,89.39759036144585,88.04837403209422,0.7681940000000017,0.7693665165244121,0.7670214834755913,0.7711199999999999,0.7721999999999999,0.77318,0.77524,0.7701399999999998,0.7690599999999999,0.7669999999999998
402,2017-12-25T22:00:00.000000000Z,0.77180,0.77294,0.77127,0.77286,2699,0.7689716666666655,0.7664639999999976,0.7640600000000001,0.77294,99.09909909909945,94.16556315351481,0.7694740000000017,0.7709007427939264,0.7680472572060769,0.7723566666666667,0.7734433333333334,0.7740266666666666,0.7756966666666666,0.7717733333333334,0.7706866666666667,0.7690166666666668
403,2017-12-26T22:00:00.000000000Z,0.77266,0.77791,0.77237,0.77688,5630,0.7707083333333321,0.7685489999999976,0.7646,0.77791,92.26145755071396,93.58604900375293,0.7715840000000016,0.7734426473576295,0.7697253526423737,0.7757200000000001,0.7790700000000002,0.7812600000000001,0.7868,0.7735300000000002,0.7701800000000001,0.7646400000000001
404,2017-12-27T22:00:00.000000000Z,0.77663,0.78095,0.77655,0.77961,5164,0.7729216666666655,0.7701379999999977,0.76512,0.78095,91.53506001263419,94.29853888748238,0.7741620000000016,0.7761431751563211,0.772180824843682,0.7790366666666667,0.7815233333333335,0.7834366666666668,0.7878366666666669,0.7771233333333334,0.7746366666666666,0.7702366666666666
405,2017-12-28T22:00:00.000000000Z,0.77984,0.78251,0.77886,0.78069,6801,0.7752499999999988,0.7715489999999977,0.7653399999999999,0.78251,89.40011648223629,91.06554468186134,0.7762520000000017,0.7783164775368179,0.7741875224631856,0.7806866666666666,0.7825133333333333,0.7843366666666667,0.7879866666666667,0.7788633333333332,0.7770366666666666,0.7733866666666666
406,2018-01-01T22:00:00.000000000Z,0.78067,0.78446,0.77937,0.78296,9947,0.7773699999999987,0.7733969999999977,0.77004,0.78446,89.59778085991647,90.17765245159552,0.7786000000000016,0.7805413880343779,0.7766586119656254,0.7822633333333333,0.7851566666666666,0.7873533333333333,0.7924433333333334,0.7800666666666666,0.7771733333333333,0.7720833333333332
407,2018-01-02T22:00:00.000000000Z,0.78296,0.7844800000000001,0.78054,0.78356,8015,0.7794266666666655,0.7751069999999978,0.77127,0.7844800000000001,93.0355791067371,90.67782548296316,0.7807400000000017,0.782087678559607,0.7793923214403963,0.78286,0.78518,0.7868,0.7907400000000001,0.7812399999999999,0.77892,0.7749799999999999
408,2018-01-03T22:00:00.000000000Z,0.78362,0.78667,0.78147,0.78638,8093,0.7816799999999989,0.7771119999999977,0.77237,0.78667,97.97202797202789,93.53512931289369,0.7826400000000016,0.7839609797500434,0.7813190202499597,0.78484,0.78821,0.79004,0.79524,0.78301,0.77964,0.77444
409,2018-01-04T22:00:00.000000000Z,0.78638,0.7874800000000001,0.7835,0.78628,9614,0.7832466666666655,0.7790679999999977,0.77655,0.7874800000000001,89.0210430009142,93.34288335989292,0.7839740000000015,0.7851753201072257,0.7827726798927773,0.7857533333333334,0.7880066666666669,0.7897333333333335,0.7937133333333336,0.7840266666666668,0.7817733333333333,0.7777933333333332
410,2018-01-07T22:00:00.000000000Z,0.78645,0.7872600000000001,0.78268,0.7840600000000001,6310,0.7839883333333323,0.7804499999999975,0.77886,0.7874800000000001,60.32482598607947,82.43929898634038,0.7846480000000016,0.7854402310269257,0.7838557689730774,0.7846666666666667,0.7866533333333334,0.7892466666666668,0.7938266666666668,0.7820733333333334,0.7800866666666667,0.7755066666666667
411,2018-01-08T22:00:00.000000000Z,0.78434,0.7864800000000001,0.78076,0.7823,7872,0.7842566666666656,0.7815579999999975,0.77937,0.7874800000000001,36.128236744759135,61.82470191058413,0.7845160000000015,0.7854040709431257,0.7836279290568774,0.7831800000000001,0.7856000000000002,0.7889000000000002,0.7946200000000002,0.7798800000000001,0.77746,0.77174
412,2018-01-09T22:00:00.000000000Z,0.78239,0.78678,0.78083,0.7842600000000001,13002,0.7844733333333322,0.7826979999999976,0.78054,0.7874800000000001,53.6023054755047,50.01845606878096,0.7846560000000016,0.7855101194296022,0.7838018805704009,0.7839566666666667,0.7870833333333335,0.7899066666666668,0.7958566666666668,0.7811333333333335,0.7780066666666667,0.7720566666666667
413,2018-01-10T22:00:00.000000000Z,0.78426,0.78946,0.78376,0.7891199999999999,12129,0.7853999999999989,0.7839219999999976,0.78076,0.78946,96.09195402298717,61.94083208108352,0.7852040000000016,0.7865060637465292,0.7839019362534739,0.7874466666666667,0.7911333333333335,0.7931466666666668,0.7988466666666668,0.7854333333333334,0.7817466666666667,0.7760466666666667
414,2018-01-11T22:00:00.000000000Z,0.78918,0.79251,0.78483,0.79162,13612,0.7862733333333322,0.7851229999999976,0.78076,0.79251,92.42553191489316,80.70659713779486,0.7862720000000016,0.7882314335916352,0.7843125664083681,0.7896533333333333,0.7944766666666666,0.7973333333333333,0.8050133333333334,0.7867966666666666,0.7819733333333333,0.7742933333333333
415,2018-01-14T22:00:00.000000000Z,0.79022,0.79788,0.79022,0.7965300000000001,14120,0.7879816666666656,0.7867069999999977,0.78076,0.79788,92.11448598130865,93.5439906397295,0.7887660000000016,0.7916237036235467,0.7859082963764565,0.7948766666666667,0.7995333333333333,0.8025366666666667,0.8101966666666667,0.7918733333333333,0.7872166666666667,0.7795566666666667
416,2018-01-15T22:00:00.000000000Z,0.79653,0.79751,0.79369,0.79594,10315,0.7899616666666655,0.7880049999999976,0.78076,0.79788,88.66822429906513,91.06941406508882,0.7914940000000016,0.7940325862207205,0.7889554137792827,0.7957133333333334,0.7977366666666668,0.7995333333333334,0.8033533333333335,0.7939166666666667,0.7918933333333333,0.7880733333333333
417,2018-01-16T22:00:00.000000000Z,0.79594,0.8023100000000001,0.79404,0.79705,16272,0.7924199999999989,0.7893539999999977,0.78083,0.8023100000000001,75.51210428305387,85.43160485447572,0.7940520000000016,0.7958007902961849,0.7923032097038184,0.7978000000000001,0.8015600000000002,0.8060700000000002,0.8143400000000003,0.79329,0.78953,0.7812599999999998
418,2018-01-17T22:00:00.000000000Z,0.79728,0.8007,0.79415,0.79992,15447,0.7950299999999989,0.7907079999999976,0.78376,0.8023100000000001,87.115902964959,83.76541051569251,0.7962120000000016,0.7977060105421416,0.7947179894578615,0.7982566666666667,0.8023633333333334,0.8048066666666667,0.8113566666666666,0.7958133333333335,0.7917066666666668,0.7851566666666668
419,2018-01-18T22:00:00.000000000Z,0.79992,0.80386,0.7983600000000001,0.7994100000000001,12736,0.796744999999999,0.7920209999999978,0.78483,0.80386,76.61586967945372,79.74795897582204,0.7977700000000016,0.7986615225740435,0.7968784774259597,0.8005433333333333,0.8027266666666665,0.8060433333333332,0.8115433333333332,0.7972266666666665,0.7950433333333333,0.7895433333333334
420,2018-01-21T22:00:00.000000000Z,0.79994,0.8027,0.7979,0.80162,8112,0.7984116666666656,0.7937769999999977,0.79022,0.80386,83.57771260997052,82.43649508479427,0.7987880000000016,0.7999287311252132,0.79764726887479,0.8007399999999999,0.8035799999999997,0.8055399999999998,0.8103399999999997,0.7987799999999998,0.79594,0.7911400000000001
421,2018-01-22T22:00:00.000000000Z,0.80176,0.80298,0.79566,0.8,11616,0.798989999999999,0.7955469999999978,0.79369,0.80386,62.04523107178004,74.07960445373463,0.7996000000000016,0.8004246741781029,0.7987753258219004,0.7995466666666667,0.8034333333333334,0.8068666666666667,0.8141866666666667,0.7961133333333335,0.7922266666666667,0.7849066666666668
422,2018-01-23T22:00:00.000000000Z,0.80023,0.8083,0.79935,0.80634,15248,0.8007233333333322,0.7977549999999978,0.79404,0.8083,86.25525946704022,77.29273438293012,0.8014580000000017,0.8028842205299435,0.8000317794700599,0.8046633333333334,0.8099766666666668,0.8136133333333334,0.8225633333333334,0.8010266666666668,0.7957133333333334,0.7867633333333334
423,2018-01-24T22:00:00.000000000Z,0.80592,0.8119,0.8012,0.8025,33455,0.8016316666666657,0.7990929999999977,0.79415,0.8119,47.04225352112677,65.11424801998221,0.8019740000000016,0.8033418157770812,0.8006061842229221,0.8052,0.8092,0.8159,0.8265999999999999,0.7985000000000001,0.7945000000000001,0.7838000000000002
424,2018-01-25T22:00:00.000000000Z,0.80256,0.81357,0.8004600000000001,0.81108,23594,0.8034916666666657,0.8010389999999978,0.79566,0.81357,86.09715242881076,73.13155513899244,0.8043080000000018,0.8065306403217878,0.8020853596782158,0.80837,0.81628,0.82148,0.8345899999999999,0.80317,0.7952600000000001,0.7821500000000001
425,2018-01-28T22:00:00.000000000Z,0.81018,0.81182,0.8074399999999999,0.8094899999999999,16155,0.8051716666666658,0.8023349999999978,0.79566,0.81357,77.21943048576165,70.11961214523292,0.8058820000000019,0.8082042090775893,0.8035597909224145,0.8095833333333333,0.8117266666666667,0.8139633333333334,0.8183433333333334,0.8073466666666667,0.8052033333333333,0.8008233333333332
426,2018-01-29T22:00:00.000000000Z,0.80930,0.8113600000000001,0.80428,0.80834,15590,0.8062916666666659,0.8035749999999977,0.79566,0.81357,70.79843662758195,78.03833984738465,0.807550000000002,0.8092048262748811,0.8058951737251229,0.8079933333333332,0.8117066666666665,0.8150733333333333,0.8221533333333334,0.8046266666666664,0.8009133333333331,0.7938333333333331
427,2018-01-30T22:00:00.000000000Z,0.80808,0.81167,0.80353,0.8056800000000001,24186,0.8072383333333325,0.8044379999999978,0.79935,0.81357,44.514767932489825,64.17754501527766,0.807418000000002,0.8091091697135524,0.8057268302864515,0.80696,0.81039,0.8151,0.8232400000000001,0.80225,0.79882,0.7906799999999999
428,2018-01-31T22:00:00.000000000Z,0.80568,0.80672,0.79876,0.8038,17809,0.8068149999999993,0.8048259999999978,0.79876,0.81357,34.0310600945303,49.781421551533874,0.8076780000000019,0.8091427115757158,0.806213288424288,0.8030933333333333,0.8074266666666666,0.8110533333333333,0.8190133333333333,0.7994666666666667,0.7951333333333334,0.7871733333333334
429,2018-02-01T22:00:00.000000000Z,0.80418,0.8044,0.79182,0.79219,26496,0.8050966666666658,0.8041039999999977,0.79182,0.81357,1.7011494252872672,26.748992484102317,0.803900000000002,0.8073574575196295,0.8004425424803744,0.7961366666666666,0.8004533333333332,0.8087166666666666,0.8212966666666667,0.7878733333333332,0.7835566666666666,0.7709766666666665
430,2018-02-04T22:00:00.000000000Z,0.79148,0.79538,0.78752,0.78778,29720,0.8012133333333326,0.8027199999999978,0.78752,0.81182,1.0699588477367823,12.267389455851303,0.7995580000000019,0.8040691367746993,0.7950468632253045,0.7902266666666667,0.7929333333333335,0.7980866666666667,0.8059466666666667,0.7850733333333335,0.7823666666666668,0.7745066666666668
431,2018-02-05T22:00:00.000000000Z,0.78778,0.79099,0.78356,0.79066,34794,0.7980749999999991,0.8017859999999978,0.78356,0.81167,25.257915332621856,9.34300786854849,0.796022000000002,0.8000927806376715,0.7919512193623325,0.7884033333333332,0.7932466666666664,0.7958333333333332,0.8032633333333331,0.7858166666666665,0.7809733333333333,0.7735433333333334
432,2018-02-06T22:00:00.000000000Z,0.79052,0.79094,0.78169,0.7821199999999999,17026,0.7937049999999991,0.7993639999999979,0.78169,0.81167,1.4342895263506683,9.254054568902957,0.7913100000000018,0.7952952383868519,0.7873247616131518,0.7849166666666667,0.7881433333333334,0.7941666666666667,0.8034166666666667,0.7788933333333334,0.7756666666666667,0.7664166666666667
433,2018-02-07T22:00:00.000000000Z,0.78232,0.78433,0.7776,0.7781399999999999,25180,0.789114999999999,0.7969279999999979,0.7776,0.80672,1.8543956043955507,9.515533487789215,0.7861780000000019,0.7891347262301459,0.783221273769858,0.7800233333333333,0.7824466666666666,0.7867533333333333,0.7934833333333333,0.7757166666666666,0.7732933333333333,0.7665633333333333
434,2018-02-08T22:00:00.000000000Z,0.77796,0.78308,0.7759199999999999,0.7811600000000001,27613,0.7853416666666657,0.7939359999999978,0.7759199999999999,0.8044,18.39887640449481,7.229187178413532,0.7839720000000019,0.7865286051709308,0.781415394829073,0.7800533333333334,0.7841866666666668,0.7872133333333334,0.7943733333333335,0.7770266666666668,0.7728933333333333,0.7657333333333333
435,2018-02-11T22:00:00.000000000Z,0.78156,0.7863600000000001,0.78096,0.78622,13647,0.7843466666666657,0.7916089999999978,0.7759199999999999,0.79538,52.92908530318638,24.39411910402544,0.7836600000000019,0.7860921492552945,0.7812278507447094,0.7845133333333334,0.7880666666666668,0.7899133333333335,0.7953133333333335,0.7826666666666667,0.7791133333333333,0.7737133333333333
436,2018-02-12T22:00:00.000000000Z,0.78600,0.78768,0.7828,0.78594,12918,0.7840399999999992,0.7893689999999978,0.7759199999999999,0.79099,66.48971466489722,45.93922545752599,0.7827160000000019,0.7844187242877302,0.7810132757122735,0.7854733333333334,0.7881466666666667,0.7903533333333334,0.7952333333333333,0.7832666666666667,0.7805933333333334,0.7757133333333334
437,2018-02-13T22:00:00.000000000Z,0.78584,0.79346,0.7773399999999999,0.79259,29686,0.7843616666666658,0.7880599999999978,0.7759199999999999,0.79346,95.03990877993141,71.48623624933819,0.7848100000000018,0.7875668641606054,0.7820531358393982,0.7877966666666666,0.7982533333333333,0.8039166666666667,0.8200366666666669,0.7821333333333331,0.7716766666666665,0.7555566666666663
438,2018-02-14T22:00:00.000000000Z,0.79265,0.79668,0.78918,0.7944899999999999,23293,0.7864233333333325,0.7871289999999977,0.7759199999999999,0.79668,89.45086705202252,83.66016349895024,0.7880800000000018,0.790788248973051,0.7853717510269526,0.79345,0.79772,0.80095,0.8084500000000001,0.7902199999999999,0.7859499999999999,0.7784499999999999
439,2018-02-15T22:00:00.000000000Z,0.79418,0.79884,0.7892399999999999,0.79093,19783,0.7885549999999991,0.7870029999999979,0.7759199999999999,0.79884,65.48865619546268,83.32647734247206,0.7900340000000018,0.7919461212043251,0.7881218787956785,0.7930033333333334,0.7967666666666668,0.8026033333333334,0.8122033333333335,0.7871666666666668,0.7834033333333333,0.7738033333333333
440,2018-02-18T22:00:00.000000000Z,0.79078,0.79356,0.78983,0.79127,13537,0.790239999999999,0.7873519999999979,0.7773399999999999,0.79884,64.79069767441888,73.24340697396788,0.7910440000000017,0.7926326299128584,0.7894553700871451,0.7915533333333333,0.7932766666666666,0.7952833333333333,0.7990133333333334,0.7895466666666666,0.7878233333333333,0.7840933333333333
441,2018-02-19T22:00:00.000000000Z,0.79150,0.7933600000000001,0.7874,0.78841,18864,0.790604999999999,0.787126999999998,0.7773399999999999,0.79884,51.488372093023706,60.58924198763495,0.7915380000000016,0.7926573435576386,0.7904186564423646,0.7897233333333334,0.7920466666666669,0.7956833333333335,0.8016433333333336,0.7860866666666668,0.7837633333333334,0.7778033333333333
442,2018-02-20T22:00:00.000000000Z,0.78817,0.79038,0.7802899999999999,0.78042,25055,0.7896849999999991,0.7869569999999981,0.7773399999999999,0.79884,14.325581395349172,43.534883720930445,0.7891040000000017,0.7917606934335808,0.7864473065664226,0.7836966666666666,0.7871033333333333,0.7937866666666666,0.8038766666666667,0.7770133333333332,0.7736066666666666,0.7635166666666665
443,2018-02-21T22:00:00.000000000Z,0.78036,0.78598,0.77908,0.7846,15789,0.7883533333333325,0.787602999999998,0.77908,0.79884,27.935222672064626,31.249725386812354,0.7871260000000018,0.7894260396735773,0.7848259603264263,0.78322,0.7873600000000001,0.79012,0.7970200000000001,0.78046,0.77632,0.76942
444,2018-02-22T22:00:00.000000000Z,0.78460,0.78478,0.7804399999999999,0.78408,13055,0.7866183333333326,0.787894999999998,0.77908,0.79884,25.30364372469638,22.521482597369907,0.7857560000000018,0.7878486376896224,0.7836633623103811,0.7831,0.7857600000000001,0.7874400000000001,0.7917800000000003,0.78142,0.7787599999999999,0.7744199999999998
445,2018-02-25T22:00:00.000000000Z,0.78415,0.78935,0.78258,0.78542,13551,0.7856999999999993,0.787814999999998,0.77908,0.79356,43.78453038674027,32.34113226116694,0.7845860000000018,0.7860206236440354,0.7831513763559682,0.7857833333333334,0.7889866666666667,0.7925533333333333,0.7993233333333333,0.7822166666666668,0.7790133333333334,0.7722433333333335
446,2018-02-26T22:00:00.000000000Z,0.78559,0.78688,0.77836,0.77894,19393,0.7836449999999991,0.787114999999998,0.77836,0.7933600000000001,3.8666666666660894,24.318280259367427,0.7826920000000017,0.7841116936289299,0.7812723063710736,0.7813933333333334,0.7844266666666667,0.7899133333333334,0.7984333333333333,0.7759066666666667,0.7728733333333334,0.7643533333333334
447,2018-02-27T22:00:00.000000000Z,0.77887,0.7819,0.7760699999999999,0.7761399999999999,15826,0.7815999999999992,0.7854699999999981,0.7760699999999999,0.79038,0.48916841369681535,16.04678848903424,0.7818360000000018,0.7838724110587074,0.7797995889412961,0.7780366666666666,0.7800033333333333,0.7838666666666667,0.7896966666666668,0.7741733333333332,0.7722066666666665,0.7663766666666664
448,2018-02-28T22:00:00.000000000Z,0.77586,0.77696,0.7712600000000001,0.77561,25206,0.7807983333333325,0.783581999999998,0.7712600000000001,0.78935,24.046434494195577,9.46742319151934,0.7800380000000017,0.7822923136427803,0.7777836863572231,0.77461,0.77796,0.78031,0.7860099999999999,0.7722600000000001,0.7689100000000001,0.7632100000000002
449,2018-03-01T22:00:00.000000000Z,0.77561,0.77737,0.77375,0.77627,18147,0.7794099999999992,0.782115999999998,0.7712600000000001,0.78935,27.69485903814249,17.410153982011472,0.7784760000000017,0.7805219062784068,0.7764300937215967,0.7757966666666668,0.7778433333333336,0.7794166666666668,0.7830366666666667,0.7742233333333336,0.7721766666666668,0.7685566666666669
450,2018-03-04T22:00:00.000000000Z,0.77654,0.77704,0.77258,0.77662,14639,0.7781666666666659,0.7806509999999981,0.7712600000000001,0.78935,29.62962962962929,27.123641053988962,0.7767160000000016,0.7773635588776464,0.7760684411223568,0.7754133333333333,0.7782466666666665,0.7798733333333332,0.7843333333333331,0.7737866666666666,0.7709533333333334,0.7664933333333335
451,2018-03-05T22:00:00.000000000Z,0.77628,0.7842600000000001,0.77565,0.78298,17263,0.7777599999999992,0.780107999999998,0.7712600000000001,0.78688,75.0320102432777,44.11883297034967,0.7775240000000017,0.7790597514447404,0.7759882485552629,0.7809633333333332,0.7862766666666665,0.7895733333333333,0.7981833333333335,0.7776666666666664,0.7723533333333331,0.763743333333333
452,2018-03-06T22:00:00.000000000Z,0.78281,0.783,0.7771899999999999,0.78242,20717,0.7783399999999991,0.7803079999999979,0.7712600000000001,0.7842600000000001,85.84615384615337,63.502597906353294,0.7787800000000017,0.7805811142384712,0.7769788857615322,0.7808700000000001,0.7845500000000002,0.7866800000000002,0.7924900000000002,0.7787400000000001,0.77506,0.7692499999999999
453,2018-03-07T22:00:00.000000000Z,0.78242,0.78389,0.77728,0.77864,15701,0.7787566666666659,0.779711999999998,0.7712600000000001,0.7842600000000001,56.76923076923027,72.54913161955362,0.7793860000000017,0.7809679039161792,0.7778040960838242,0.7799366666666666,0.7825933333333333,0.7865466666666666,0.7931566666666666,0.7759833333333332,0.7733266666666666,0.7667166666666666
454,2018-03-08T22:00:00.000000000Z,0.77864,0.78538,0.77764,0.78469,14497,0.7802699999999992,0.7797729999999979,0.77258,0.78538,94.60937500000021,79.07491987179446,0.7810700000000017,0.7827336255588395,0.7794063744411639,0.7825699999999999,0.7874999999999998,0.7903099999999998,0.7980499999999998,0.7797599999999998,0.7748299999999999,0.7670899999999999
455,2018-03-11T21:00:00.000000000Z,0.78499,0.788,0.78462,0.7872399999999999,8577,0.7820983333333325,0.7799549999999978,0.77258,0.788,95.07133592736643,82.14998056553215,0.7831940000000016,0.7847749791270046,0.7816130208729987,0.7866200000000001,0.7886200000000002,0.7900000000000001,0.7933800000000002,0.7852400000000002,0.78324,0.77986
456,2018-03-12T21:00:00.000000000Z,0.78724,0.78978,0.78461,0.78591,14515,0.7836466666666658,0.7806519999999978,0.77565,0.78978,72.61146496815275,87.43072529850632,0.7837800000000016,0.7854683016614411,0.7820916983385621,0.7867666666666667,0.7889233333333334,0.7919366666666667,0.7971066666666667,0.7837533333333334,0.7815966666666667,0.7764266666666667
457,2018-03-13T21:00:00.000000000Z,0.78591,0.79164,0.78513,0.78775,12946,0.7844416666666657,0.7818129999999976,0.7771899999999999,0.79164,73.07958477508623,80.25412855686831,0.7848460000000015,0.7866803139044409,0.783011686095562,0.7881733333333333,0.7912166666666666,0.7946833333333333,0.8011933333333333,0.7847066666666666,0.7816633333333333,0.7751533333333332
458,2018-03-14T21:00:00.000000000Z,0.78775,0.78852,0.7794399999999999,0.77977,11066,0.783999999999999,0.7822289999999976,0.77728,0.79164,17.33983286908068,54.34362753743974,0.7850720000000015,0.7866694839592386,0.7834745160407645,0.7825766666666666,0.7857133333333333,0.7916566666666667,0.8007366666666668,0.7766333333333332,0.7734966666666665,0.7644166666666664
459,2018-03-15T21:00:00.000000000Z,0.77998,0.7804,0.7709600000000001,0.7713800000000001,11143,0.782789999999999,0.7817399999999977,0.7709600000000001,0.79164,2.030947775628518,30.81678847326499,0.7824100000000015,0.7858806357486819,0.778939364251321,0.7742466666666666,0.7775333333333332,0.7836866666666665,0.7931266666666664,0.7680933333333333,0.7648066666666667,0.7553666666666669
460,2018-03-18T21:00:00.000000000Z,0.77186,0.77258,0.76868,0.77178,12534,0.7806383333333322,0.7812559999999975,0.76868,0.79164,13.50174216027872,10.957507601662485,0.7793180000000015,0.7831470883379766,0.7754889116620264,0.7710133333333333,0.7733466666666666,0.7749133333333333,0.7788133333333334,0.7694466666666666,0.7671133333333333,0.7632133333333333
461,2018-03-19T21:00:00.000000000Z,0.77153,0.7721,0.7679,0.76828,11342,0.7774783333333323,0.7797859999999975,0.7679,0.79164,1.600673967986252,5.711121301297676,0.7757920000000016,0.7797512477189523,0.7718327522810509,0.7694266666666666,0.7709533333333332,0.7736266666666666,0.7778266666666666,0.7667533333333332,0.7652266666666666,0.7610266666666666
462,2018-03-20T21:00:00.000000000Z,0.76828,0.77798,0.76725,0.77656,23892,0.7759199999999988,0.7791999999999975,0.76725,0.79164,38.17138171381727,17.757932614027258,0.7735540000000016,0.7758365851572335,0.7712714148427697,0.77393,0.78061,0.78466,0.79539,0.76988,0.7632,0.75247
463,2018-03-21T21:00:00.000000000Z,0.77656,0.77859,0.76874,0.76928,18571,0.7728416666666655,0.7782639999999975,0.76725,0.78852,9.543958627174307,16.438671436325787,0.7714560000000017,0.7730564593090797,0.7698555406909237,0.7722033333333332,0.7756666666666665,0.7820533333333333,0.7919033333333333,0.7658166666666665,0.7623533333333332,0.7525033333333332
464,2018-03-22T21:00:00.000000000Z,0.76904,0.7743800000000001,0.76871,0.76973,19779,0.7711683333333322,0.7767679999999975,0.76725,0.7804,18.859315589353905,22.191551976781668,0.7711260000000016,0.772773200655664,0.7694787993443393,0.7709400000000001,0.7731700000000001,0.7766100000000001,0.7822800000000002,0.7675000000000001,0.76527,0.7595999999999999
465,2018-03-25T21:00:00.000000000Z,0.77033,0.7750600000000001,0.76946,0.7748,10033,0.7717383333333322,0.7755239999999974,0.76725,0.77859,66.57848324515031,31.660585820559348,0.7717300000000017,0.7735782897500179,0.7698817102499855,0.7731066666666667,0.7767533333333334,0.7787066666666668,0.7843066666666668,0.7711533333333334,0.7675066666666667,0.7619066666666666
466,2018-03-26T21:00:00.000000000Z,0.77466,0.77576,0.76754,0.76791,11421,0.7710933333333322,0.7737239999999974,0.76725,0.77859,5.820105820105758,30.419301551536496,0.7716560000000017,0.7735487711166491,0.7697632288833542,0.7704033333333333,0.7732666666666667,0.7786233333333333,0.7868433333333333,0.7650466666666667,0.7621833333333333,0.7539633333333333
467,2018-03-27T21:00:00.000000000Z,0.76791,0.77023,0.7653800000000001,0.7663,15363,0.7707633333333322,0.7715789999999975,0.7653800000000001,0.77859,6.96442089326211,26.45433665283923,0.7696040000000017,0.7712029316745939,0.7680050683254096,0.7673033333333334,0.7692266666666668,0.7721533333333334,0.7770033333333333,0.7643766666666669,0.7624533333333335,0.7576033333333336
468,2018-03-28T21:00:00.000000000Z,0.76582,0.76894,0.7642800000000001,0.76778,10038,0.769299999999999,0.7703799999999974,0.7642800000000001,0.77859,24.458420684835527,12.414315799400972,0.7693040000000018,0.7709562204756084,0.7676517795243951,0.767,0.76972,0.7716599999999999,0.7763199999999998,0.7650600000000001,0.7623400000000001,0.7576800000000002
469,2018-03-29T21:00:00.000000000Z,0.76751,0.7707,0.7672399999999999,0.76822,51428,0.7691233333333324,0.7700639999999974,0.7642800000000001,0.77576,34.3205574912889,21.914466356462018,0.7690020000000019,0.7706643567607525,0.7673396432392512,0.76872,0.7702,0.7721800000000001,0.7756400000000002,0.7667399999999999,0.7652599999999998,0.7617999999999997
470,2018-04-01T21:00:00.000000000Z,0.76917,0.76963,0.765,0.7661,8684,0.7685183333333323,0.7694959999999975,0.7642800000000001,0.77576,15.85365853658487,24.87754557090294,0.7672620000000018,0.7677545494899141,0.7667694505100895,0.7669099999999999,0.7688199999999997,0.7715399999999999,0.7761699999999999,0.7641899999999997,0.7622799999999998,0.7576499999999998
471,2018-04-02T21:00:00.000000000Z,0.76601,0.7707,0.76518,0.76844,11596,0.7674583333333324,0.7695119999999975,0.7642800000000001,0.77576,36.2369337979091,28.80371660859413,0.7673680000000018,0.7679153390174425,0.7668206609825612,0.7681066666666667,0.7710333333333335,0.7736266666666668,0.7791466666666669,0.7655133333333334,0.7625866666666666,0.7570666666666666
472,2018-04-03T21:00:00.000000000Z,0.76844,0.7721600000000001,0.76626,0.77164,14857,0.768079999999999,0.7690199999999976,0.7642800000000001,0.7721600000000001,93.40101522842544,48.49720252097297,0.7684360000000018,0.769442215682653,0.7674297843173505,0.77002,0.77378,0.77592,0.7818200000000001,0.76788,0.76412,0.75822
473,2018-04-04T21:00:00.000000000Z,0.77157,0.77268,0.76739,0.7683,11220,0.7684133333333323,0.7689219999999976,0.7642800000000001,0.77268,47.85714285714203,59.16503062782536,0.7685400000000018,0.7695316400556739,0.7675483599443297,0.7694566666666667,0.7715233333333333,0.7747466666666667,0.7800366666666667,0.7662333333333333,0.7641666666666667,0.7588766666666666
474,2018-04-05T21:00:00.000000000Z,0.76830,0.76994,0.76576,0.76745,16079,0.7683583333333323,0.7686939999999975,0.765,0.77268,31.901041666665964,57.71973325074432,0.7683860000000018,0.7694076628602513,0.7673643371397523,0.7677166666666665,0.769673333333333,0.7718966666666665,0.7760766666666664,0.765493333333333,0.7635366666666665,0.7593566666666666
475,2018-04-08T21:00:00.000000000Z,0.76810,0.77112,0.76522,0.76969,10527,0.7686033333333322,0.7681829999999976,0.765,0.77268,61.0677083333328,46.941964285713446,0.7691040000000019,0.7699178534880534,0.7682901465119504,0.7686766666666666,0.7721333333333331,0.7745766666666666,0.7804766666666666,0.7662333333333331,0.7627766666666665,0.7568766666666665
476,2018-04-09T21:00:00.000000000Z,0.76969,0.7768,0.7694,0.7762399999999999,11988,0.7702933333333322,0.7690159999999977,0.76518,0.7768,95.1807228915653,62.71649096385453,0.7706640000000018,0.7724124157114429,0.7689155842885607,0.7741466666666666,0.7788933333333333,0.7815466666666667,0.7889466666666668,0.7714933333333333,0.7667466666666666,0.7593466666666665
477,2018-04-10T21:00:00.000000000Z,0.77608,0.7773,0.77398,0.77567,11584,0.7714983333333322,0.7699529999999977,0.76522,0.7773,86.50662251655609,80.91835124715122,0.7714700000000018,0.7735582199357399,0.7693817800642636,0.7756500000000001,0.7773200000000001,0.77897,0.78229,0.7740000000000001,0.7723300000000001,0.7690100000000001
478,2018-04-11T21:00:00.000000000Z,0.77576,0.7771600000000001,0.7738,0.77562,10071,0.7721616666666655,0.7707369999999978,0.76522,0.7773,86.09271523178793,89.26002021330294,0.7729340000000018,0.7749685103833656,0.770899489616638,0.7755266666666666,0.7772533333333331,0.7788866666666666,0.7822466666666666,0.7738933333333331,0.7721666666666666,0.7688066666666665
479,2018-04-12T21:00:00.000000000Z,0.77562,0.78099,0.7752399999999999,0.7763800000000001,9571,0.7735083333333321,0.7715529999999977,0.76522,0.78099,70.76727964489596,81.12220579774649,0.7747200000000017,0.7761359669840856,0.7733040330159179,0.7775366666666667,0.7798333333333334,0.7832866666666667,0.7890366666666667,0.7740833333333333,0.7717866666666666,0.7660366666666666
480,2018-04-15T21:00:00.000000000Z,0.77692,0.7784,0.77525,0.7780100000000001,7073,0.7752683333333321,0.7727439999999977,0.76522,0.78099,81.10336081166848,79.32111856278395,0.7763840000000017,0.776868646778611,0.7758993532213925,0.7772200000000001,0.7791900000000003,0.7803700000000001,0.7835200000000001,0.7760400000000003,0.7740700000000001,0.7709200000000002
481,2018-04-16T21:00:00.000000000Z,0.77808,0.77915,0.7760199999999999,0.7766,7781,0.7764199999999989,0.7735599999999977,0.7694,0.78099,62.122519413287236,71.33105328995039,0.7764560000000018,0.7769406467786111,0.7759713532213925,0.7772566666666666,0.7784933333333333,0.7803866666666667,0.7835166666666668,0.7753633333333332,0.7741266666666665,0.7709966666666664
482,2018-04-17T21:00:00.000000000Z,0.77677,0.77976,0.77446,0.7783800000000001,8084,0.7767766666666654,0.7742339999999978,0.7738,0.78099,63.69958275382588,68.97515432626035,0.7769980000000019,0.7775775084123796,0.7764184915876241,0.7775333333333334,0.7806066666666668,0.7828333333333334,0.7881333333333334,0.7753066666666668,0.7722333333333334,0.7669333333333335
483,2018-04-18T21:00:00.000000000Z,0.77848,0.78128,0.77193,0.77293,11857,0.7763199999999988,0.7746969999999977,0.77193,0.78128,10.695187165775446,45.505763110962675,0.7764600000000017,0.7775374912992781,0.7753825087007253,0.7753800000000001,0.7788300000000001,0.78473,0.79408,0.7694800000000002,0.7660300000000001,0.7566800000000001
484,2018-04-19T21:00:00.000000000Z,0.77293,0.7732,0.76554,0.7670399999999999,10323,0.7748899999999987,0.7746559999999978,0.76554,0.78128,9.529860228716315,27.974876716105697,0.7745920000000017,0.7769618454591014,0.772222154540902,0.7685933333333334,0.7716466666666667,0.7762533333333334,0.7839133333333334,0.7639866666666667,0.7609333333333334,0.7532733333333334
485,2018-04-22T21:00:00.000000000Z,0.76736,0.76831,0.7599600000000001,0.76041,9791,0.7722283333333322,0.7737279999999978,0.7599600000000001,0.78128,2.1106941838646938,7.445247192785303,0.7710720000000016,0.7747577248269542,0.7673862751730491,0.7628933333333334,0.7658266666666668,0.7712433333333334,0.7795933333333334,0.7574766666666668,0.7545433333333335,0.7461933333333335
486,2018-04-23T21:00:00.000000000Z,0.76059,0.76208,0.7579,0.76032,13172,0.7692799999999989,0.7721359999999977,0.7579,0.78128,10.350727117194108,7.330427176591525,0.7678160000000016,0.7717640384369995,0.7638679615630037,0.7601,0.7623,0.76428,0.7684599999999999,0.75812,0.75592,0.7517400000000001
487,2018-04-24T21:00:00.000000000Z,0.76038,0.76064,0.75522,0.75644,10662,0.7659199999999989,0.7702129999999977,0.75522,0.78128,4.681504221028397,5.714308507362219,0.7634280000000014,0.7666965497548639,0.760159450245139,0.7574333333333333,0.7596466666666666,0.7628533333333333,0.7682733333333333,0.7542266666666666,0.7520133333333333,0.7465933333333333
488,2018-04-25T21:00:00.000000000Z,0.75657,0.75889,0.75468,0.75532,15483,0.7620766666666655,0.7681829999999976,0.75468,0.78128,2.4060150375938907,5.812748791938617,0.7599060000000015,0.7622022458492106,0.7576097541507925,0.7562966666666666,0.7579133333333332,0.7605066666666666,0.7647166666666665,0.7537033333333333,0.7520866666666667,0.7478766666666667
489,2018-04-26T21:00:00.000000000Z,0.75522,0.7584,0.7531899999999999,0.75818,11849,0.7596183333333323,0.7663629999999977,0.7531899999999999,0.7732,24.937531234382952,10.675016831001566,0.7581340000000015,0.7592727800490053,0.7569952199509977,0.75659,0.75999,0.7618,0.7670100000000001,0.75478,0.7513799999999999,0.7461699999999999
490,2018-04-29T21:00:00.000000000Z,0.75776,0.75821,0.75254,0.75292,10470,0.7572649999999991,0.7638539999999976,0.75254,0.76831,2.409638554217156,9.917728275397819,0.7566360000000014,0.7580398945829415,0.7552321054170613,0.7545566666666668,0.7565733333333335,0.7602266666666668,0.7658966666666669,0.7509033333333335,0.7488866666666667,0.7432166666666666
491,2018-04-30T21:00:00.000000000Z,0.75314,0.75464,0.74726,0.74907,11634,0.755374999999999,0.7611009999999976,0.74726,0.76208,12.213225371120007,13.186798386573193,0.7543860000000013,0.7561519048672033,0.7526200951327994,0.7503233333333333,0.7533866666666666,0.7577033333333333,0.7650833333333332,0.7460066666666667,0.7429433333333334,0.7355633333333335
492,2018-05-01T21:00:00.000000000Z,0.74884,0.75374,0.74755,0.74924,19493,0.7535283333333324,0.7581869999999975,0.74726,0.76064,14.798206278026827,9.80702340112115,0.7529460000000013,0.7549111513936622,0.7509808486063405,0.7501766666666666,0.7528033333333332,0.7563666666666665,0.7625566666666664,0.7466133333333332,0.7439866666666667,0.7377966666666668
493,2018-05-02T21:00:00.000000000Z,0.74924,0.7543,0.74856,0.75326,16165,0.7529983333333323,0.7562199999999974,0.74726,0.75889,51.59071367153953,26.200715106895277,0.7525340000000013,0.7543948318032566,0.7506731681967459,0.75204,0.7555200000000001,0.75778,0.76352,0.7497800000000001,0.7463000000000001,0.7405600000000001
494,2018-05-03T21:00:00.000000000Z,0.75305,0.75608,0.7492,0.75389,14021,0.752759999999999,0.7549049999999975,0.74726,0.7584,59.51526032315939,41.9680600909084,0.7516760000000013,0.752840144535704,0.7505118554642987,0.7530566666666667,0.7569133333333334,0.7599366666666667,0.7668166666666667,0.7500333333333334,0.7461766666666667,0.7392966666666667
495,2018-05-06T21:00:00.000000000Z,0.75427,0.75434,0.74934,0.7517199999999999,9432,0.7516833333333323,0.7540359999999975,0.74726,0.75821,40.730593607305046,50.61218920066781,0.7514360000000013,0.7525498368372474,0.7503221631627552,0.7517999999999999,0.7542599999999998,0.7567999999999999,0.7617999999999999,0.7492599999999998,0.7467999999999999,0.7417999999999999
496,2018-05-07T21:00:00.000000000Z,0.75147,0.75279,0.74336,0.74533,15306,0.7504183333333323,0.7525369999999973,0.74336,0.75608,15.48742138364807,38.577758438037314,0.7506880000000012,0.7524333130091793,0.7489426869908232,0.74716,0.7509600000000001,0.75659,0.7660199999999999,0.7415300000000001,0.7377300000000001,0.7283000000000002
497,2018-05-08T21:00:00.000000000Z,0.74533,0.74728,0.74126,0.7460100000000001,12064,0.7499083333333324,0.7514939999999974,0.74126,0.75608,32.051282051282385,29.423099014078314,0.7500420000000013,0.7520797420101698,0.7480042579898328,0.74485,0.74844,0.75087,0.7568900000000001,0.74242,0.73883,0.73281
498,2018-05-09T21:00:00.000000000Z,0.74580,0.7539600000000001,0.7451399999999999,0.75339,18307,0.7505999999999989,0.7513009999999973,0.74126,0.75608,81.84885290148462,43.12918544547151,0.7500680000000013,0.7521187388912319,0.7480172611087706,0.75083,0.7565200000000001,0.7596500000000002,0.7684700000000003,0.7476999999999999,0.7420099999999998,0.7331899999999997
499,2018-05-10T21:00:00.000000000Z,0.75322,0.75671,0.75227,0.75426,12417,0.7507666666666656,0.7509089999999973,0.74126,0.75671,84.14239482200675,66.01417659159107,0.7501420000000014,0.7522370280427745,0.7480469719572284,0.7544133333333334,0.7565566666666668,0.7588533333333334,0.7632933333333334,0.7521166666666668,0.7499733333333334,0.7455333333333334