502 lines
174 KiB
CSV
502 lines
174 KiB
CSV
,dt,Open,High,Low,Close,Volume,fast_sma,slow_sma,Lstoch,Hstoch,%K,%D,rolling_mean,boll_high,boll_low,PP,R1,R2,R3,S1,S2,S3
|
|
0,2018-05-10T02:20:00.000000000Z,1314.818,1315.101,1314.61,1314.761,427,,,,,,,,,,1314.824,1315.0380000000002,1315.3150000000003,1315.8060000000005,1314.547,1314.3329999999999,1313.8419999999996
|
|
1,2018-05-10T02:25:00.000000000Z,1314.872,1315.016,1314.382,1314.53,810,,,,,,,,,,1314.6426666666666,1314.9033333333332,1315.2766666666666,1315.9106666666667,1314.2693333333332,1314.0086666666666,1313.3746666666666
|
|
2,2018-05-10T02:30:00.000000000Z,1314.412,1314.624,1314.1629999999998,1314.1629999999998,656,,,,,,,,,,1314.3166666666666,1314.4703333333334,1314.7776666666668,1315.238666666667,1314.0093333333332,1313.8556666666664,1313.3946666666661
|
|
3,2018-05-10T02:35:00.000000000Z,1314.144,1314.336,1313.605,1313.628,691,,,,,,,,,,1313.8563333333332,1314.1076666666663,1314.5873333333332,1315.3183333333332,1313.3766666666663,1313.1253333333332,1312.3943333333332
|
|
4,2018-05-10T02:40:00.000000000Z,1313.735,1314.004,1313.626,1313.94,1108,,,,,,,1314.2043999999999,1314.4307400649463,1313.9780599350534,1313.8566666666668,1314.0873333333336,1314.2346666666667,1314.6126666666667,1313.7093333333337,1313.4786666666669,1313.100666666667
|
|
5,2018-05-10T02:45:00.000000000Z,1313.820,1314.0320000000002,1313.729,1313.89,290,1314.1520000000003,,1313.605,1315.101,19.0508021390417,,1314.0302,1314.1992031064804,1313.8611968935195,1313.8836666666668,1314.0383333333336,1314.186666666667,1314.489666666667,1313.7353333333335,1313.5806666666667,1313.2776666666666
|
|
6,2018-05-10T02:50:00.000000000Z,1313.786,1313.83,1313.3120000000001,1313.3129999999999,226,1313.9106666666669,,1313.3120000000001,1315.016,0.058685445994660114,,1313.7868,1313.9498473090857,1313.6237526909144,1313.485,1313.6579999999997,1314.0029999999997,1314.5209999999995,1313.1399999999999,1312.967,1312.4490000000003
|
|
7,2018-05-10T02:55:00.000000000Z,1313.208,1313.494,1313.122,1313.332,511,1313.7110000000005,,1313.122,1314.624,13.981358189084087,11.030281924706815,1313.6206000000002,1313.76904089733,1313.4721591026705,1313.316,1313.51,1313.6879999999999,1314.0599999999997,1313.1380000000001,1312.9440000000002,1312.5720000000003
|
|
8,2018-05-10T03:00:00.000000000Z,1313.436,1313.638,1313.325,1313.631,718,1313.6223333333337,,1313.122,1314.336,41.92751235585164,18.655851996976796,1313.6212000000003,1313.7696517598417,1313.4727482401588,1313.5313333333334,1313.7376666666667,1313.8443333333332,1314.157333333333,1313.4246666666668,1313.2183333333335,1312.9053333333336
|
|
9,2018-05-10T03:05:00.000000000Z,1313.514,1313.9279999999999,1313.4370000000001,1313.8,606,1313.6510000000003,1313.8988000000002,1313.122,1314.0320000000002,74.50549450547501,43.47145501680358,1313.5932000000005,1313.7252565219903,1313.4611434780106,1313.7216666666666,1314.006333333333,1314.2126666666663,1314.703666666666,1313.5153333333333,1313.2306666666668,1312.739666666667
|
|
10,2018-05-10T03:10:00.000000000Z,1313.922,1314.204,1313.8,1314.15,795,1313.6860000000004,1313.8377,1313.122,1314.204,95.00924214418984,70.4807496685055,1313.6452000000004,1313.819742043646,1313.4706579563547,1314.0513333333333,1314.3026666666667,1314.4553333333333,1314.8593333333333,1313.8986666666667,1313.6473333333333,1313.2433333333333
|
|
11,2018-05-10T03:15:00.000000000Z,1314.175,1314.263,1313.98,1314.231,702,1313.7428333333335,1313.8078,1313.122,1314.263,97.19544259422177,88.90339308129553,1313.8288000000002,1314.0144910740992,1313.6431089259013,1314.1580000000001,1314.3360000000002,1314.441,1314.724,1314.0530000000003,1313.8750000000002,1313.5920000000003
|
|
12,2018-05-10T03:20:00.000000000Z,1314.108,1314.231,1313.819,1313.914,417,1313.843,1313.7829,1313.122,1314.263,69.41279579316574,87.20582684385913,1313.9452,1314.0687927789156,1313.8216072210846,1313.988,1314.1570000000002,1314.4,1314.8120000000001,1313.7450000000001,1313.576,1313.164
|
|
13,2018-05-10T03:25:00.000000000Z,1313.910,1314.085,1313.69,1313.94,483,1313.9443333333336,1313.8141,1313.325,1314.263,65.56503198295218,77.39109012344657,1314.007,1314.0959564500192,1313.918043549981,1313.905,1314.12,1314.3,1314.695,1313.725,1313.51,1313.115
|
|
14,2018-05-10T03:30:00.000000000Z,1313.962,1314.0120000000002,1313.6660000000002,1313.914,466,1313.9915000000003,1313.8115,1313.4370000000001,1314.263,57.7481840193681,64.24200393182868,1314.0298,1314.104721959398,1313.9548780406021,1313.8640000000003,1314.0620000000004,1314.2100000000003,1314.5560000000003,1313.7160000000003,1313.5180000000003,1313.1720000000003
|
|
15,2018-05-10T03:35:00.000000000Z,1313.798,1313.914,1313.411,1313.628,330,1313.9628333333335,1313.7853,1313.411,1314.263,25.469483568064096,49.594233190128136,1313.9254,1314.0321447891001,1313.8186552109,1313.6509999999998,1313.8909999999996,1314.1539999999998,1314.6569999999997,1313.3879999999997,1313.148,1312.645
|
|
16,2018-05-10T03:40:00.000000000Z,1313.512,1313.79,1313.385,1313.7320000000002,367,1313.893166666667,1313.8272000000002,1313.385,1314.263,39.521640091142984,40.91310255952507,1313.8256000000001,1313.8947570676073,1313.756442932393,1313.6356666666668,1313.8863333333336,1314.0406666666668,1314.4456666666667,1313.4813333333336,1313.2306666666668,1312.8256666666668
|
|
17,2018-05-10T03:45:00.000000000Z,1313.614,1313.7820000000002,1313.402,1313.59,451,1313.7863333333337,1313.853,1313.385,1314.231,24.23167848698893,29.740934048732015,1313.7608000000002,1313.8411199850602,1313.6804800149403,1313.5913333333335,1313.780666666667,1313.9713333333336,1314.3513333333337,1313.400666666667,1313.2113333333334,1312.8313333333333
|
|
18,2018-05-10T03:50:00.000000000Z,1313.572,1314.318,1313.527,1313.89,970,1313.7823333333338,1313.8789000000002,1313.385,1314.318,54.12647374063377,39.29326410625524,1313.7508000000003,1313.8246667719618,1313.6769332280387,1313.9116666666669,1314.2963333333337,1314.7026666666668,1315.4936666666667,1313.5053333333337,1313.120666666667,1312.329666666667
|
|
19,2018-05-10T03:55:00.000000000Z,1314.004,1314.125,1313.839,1313.96,389,1313.7856666666669,1313.8949,1313.385,1314.318,61.62915326903,46.66243516555091,1313.7600000000002,1313.840625678292,1313.6793743217083,1313.9746666666667,1314.1103333333335,1314.2606666666668,1314.5466666666669,1313.8243333333335,1313.6886666666667,1313.4026666666666
|
|
20,2018-05-10T04:00:00.000000000Z,1314.069,1314.0929999999998,1313.8529999999998,1314.0379999999998,216,1313.8063333333337,1313.8837,1313.385,1314.318,69.98928188636631,61.91496963201004,1313.842,1313.9322247194511,1313.751775280549,1313.9946666666665,1314.1363333333331,1314.2346666666665,1314.4746666666665,1313.8963333333331,1313.7546666666665,1313.5146666666665
|
|
21,2018-05-10T04:05:00.000000000Z,1313.928,1314.0529999999999,1313.767,1313.9720000000002,269,1313.8636666666673,1313.8578000000002,1313.385,1314.318,62.91532690248886,64.84458735262841,1313.89,1313.9778663758218,1313.8021336241784,1313.9306666666666,1314.0943333333332,1314.2166666666665,1314.5026666666663,1313.8083333333334,1313.6446666666668,1313.358666666667
|
|
22,2018-05-10T04:10:00.000000000Z,1313.973,1314.13,1313.858,1313.9620000000002,296,1313.9020000000007,1313.8626,1313.402,1314.318,61.13537117906217,64.67999332263912,1313.9644000000003,1313.9906621400507,1313.9381378599498,1313.9833333333336,1314.1086666666672,1314.2553333333337,1314.527333333334,1313.836666666667,1313.7113333333334,1313.4393333333333
|
|
23,2018-05-10T04:15:00.000000000Z,1313.954,1314.4679999999998,1313.935,1314.348,508,1314.0283333333339,1313.9034,1313.527,1314.4679999999998,87.24760892668269,70.43276900274458,1314.056,1314.139177521002,1313.972822478998,1314.2503333333332,1314.5656666666664,1314.783333333333,1315.316333333333,1314.0326666666665,1313.7173333333333,1313.1843333333334
|
|
24,2018-05-10T04:20:00.000000000Z,1314.340,1314.674,1314.2920000000001,1314.366,259,1314.1076666666672,1313.9486,1313.767,1314.674,66.04189636162975,71.47495882245822,1314.1372000000001,1314.23863125751,1314.0357687424903,1314.4440000000002,1314.5960000000002,1314.826,1315.2079999999999,1314.2140000000004,1314.0620000000004,1313.6800000000005
|
|
25,2018-05-10T04:25:00.000000000Z,1314.352,1314.5479999999998,1314.2279999999998,1314.318,286,1314.167333333334,1314.0175999999997,1313.767,1314.674,60.749724366039274,71.34640988478392,1314.1932000000002,1314.2968161184376,1314.0895838815627,1314.3646666666666,1314.5013333333334,1314.6846666666665,1315.0046666666665,1314.1813333333334,1314.0446666666667,1313.7246666666667
|
|
26,2018-05-10T04:30:00.000000000Z,1314.439,1314.566,1314.25,1314.5639999999999,348,1314.2550000000003,1314.1007999999997,1313.767,1314.674,87.87210584342488,71.55457552369798,1314.3116000000002,1314.4206444863353,1314.2025555136652,1314.4599999999998,1314.6699999999996,1314.7759999999998,1315.0919999999999,1314.3539999999996,1314.1439999999998,1313.8279999999997
|
|
27,2018-05-10T04:35:00.000000000Z,1314.444,1314.759,1314.444,1314.759,360,1314.3861666666671,1314.2176999999997,1313.858,1314.759,100.0,82.87394340315473,1314.471,1314.5649268332272,1314.3770731667728,1314.654,1314.864,1314.969,1315.284,1314.549,1314.339,1314.024
|
|
28,2018-05-10T04:40:00.000000000Z,1314.633,1315.146,1314.5529999999999,1314.954,525,1314.5515000000005,1314.3240999999998,1313.935,1315.146,84.14533443435134,90.67248009259208,1314.5922,1314.7258667497927,1314.4585332502074,1314.8843333333332,1315.2156666666665,1315.4773333333333,1316.0703333333333,1314.6226666666664,1314.2913333333331,1313.698333333333
|
|
29,2018-05-10T04:45:00.000000000Z,1315.072,1315.354,1314.93,1315.257,670,1314.7030000000004,1314.4537999999998,1314.2279999999998,1315.354,91.38543516874223,91.84358986769786,1314.7704,1314.9503106028008,1314.5904893971995,1315.1803333333335,1315.4306666666669,1315.6043333333334,1316.0283333333334,1315.006666666667,1314.7563333333335,1314.3323333333335
|
|
30,2018-05-10T04:50:00.000000000Z,1315.253,1315.345,1314.868,1314.872,651,1314.7873333333337,1314.5371999999995,1314.2279999999998,1315.354,57.19360568384692,77.5747917623135,1314.8812000000003,1315.009203613231,1314.7531963867696,1315.0283333333334,1315.188666666667,1315.5053333333335,1315.9823333333336,1314.7116666666668,1314.5513333333333,1314.0743333333332
|
|
31,2018-05-10T04:55:00.000000000Z,1314.854,1315.692,1314.836,1315.328,856,1314.955666666667,1314.6727999999996,1314.25,1315.692,74.75728155339591,74.445440801995,1315.034,1315.1576006674745,1314.9103993325257,1315.2853333333335,1315.734666666667,1316.1413333333335,1316.9973333333335,1314.878666666667,1314.4293333333335,1313.5733333333335
|
|
32,2018-05-10T05:00:00.000000000Z,1315.434,1315.464,1314.884,1314.9560000000001,618,1315.021,1314.7721999999997,1314.444,1315.692,41.02564102565317,57.658842754298654,1315.0734,1315.1756042073505,1314.9711957926495,1315.1013333333333,1315.3186666666666,1315.6813333333332,1316.2613333333331,1314.7386666666666,1314.5213333333334,1313.9413333333334
|
|
33,2018-05-10T05:05:00.000000000Z,1314.852,1314.986,1314.168,1314.32,862,1314.9478333333334,1314.7693999999997,1314.168,1315.692,9.97375328084201,41.91889195329701,1314.9466,1315.1466148744473,1314.7465851255527,1314.4913333333334,1314.8146666666669,1315.3093333333336,1316.1273333333338,1313.9966666666667,1313.6733333333332,1312.855333333333
|
|
34,2018-05-10T05:10:00.000000000Z,1314.430,1314.616,1314.348,1314.471,312,1314.8673333333334,1314.7798999999995,1314.168,1315.692,19.881889763785313,23.627094690093482,1314.7894000000001,1314.9903949004333,1314.588405099567,1314.4783333333332,1314.6086666666665,1314.7463333333333,1315.0143333333333,1314.3406666666665,1314.2103333333332,1313.9423333333332
|
|
35,2018-05-10T05:15:00.000000000Z,1314.469,1314.7720000000002,1314.2879999999998,1314.601,290,1314.758,1314.8081999999997,1314.168,1315.692,28.412073490825957,19.422572178484412,1314.7352,1314.9383573897258,1314.5320426102744,1314.5536666666667,1314.8193333333336,1315.037666666667,1315.5216666666674,1314.3353333333332,1314.0696666666663,1313.585666666666
|
|
36,2018-05-10T05:20:00.000000000Z,1314.494,1314.608,1314.139,1314.2839999999999,334,1314.66,1314.7801999999997,1314.139,1315.692,9.336767546682,19.210243600431074,1314.5264,1314.6620809677152,1314.3907190322848,1314.3436666666666,1314.5483333333334,1314.8126666666667,1315.2816666666668,1314.0793333333334,1313.8746666666666,1313.4056666666665
|
|
37,2018-05-10T05:25:00.000000000Z,1314.158,1314.378,1313.704,1313.7060000000001,870,1314.3896666666667,1314.6748999999995,1313.704,1315.464,0.11363636364659604,12.620825800384836,1314.2764,1314.4478914720914,1314.1049085279085,1313.9293333333333,1314.1546666666666,1314.6033333333332,1315.2773333333332,1313.4806666666666,1313.2553333333333,1312.5813333333333
|
|
38,2018-05-10T05:30:00.000000000Z,1313.828,1314.38,1313.7079999999999,1313.9479999999999,1197,1314.2216666666666,1314.5742999999998,1313.704,1314.986,19.03276131044348,9.494388406924008,1314.202,1314.3872056289642,1314.0167943710358,1314.012,1314.316,1314.6840000000002,1315.3560000000004,1313.6439999999998,1313.3399999999997,1312.6679999999994
|
|
39,2018-05-10T05:35:00.000000000Z,1314.060,1314.453,1313.756,1314.078,1250,1314.1813333333332,1314.4563999999996,1313.704,1314.7720000000002,35.018726591755595,18.05504142194854,1314.1234,1314.293131994627,1313.953668005373,1314.0956666666666,1314.4353333333331,1314.7926666666665,1315.4896666666664,1313.7383333333332,1313.3986666666667,1312.7016666666668
|
|
40,2018-05-10T05:40:00.000000000Z,1313.966,1314.0539999999999,1313.425,1313.786,1053,1314.0671666666667,1314.3477999999998,1313.425,1314.7720000000002,26.80029695620253,26.950594952800518,1313.9604,1314.0760057957025,1313.8447942042974,1313.7549999999999,1314.0849999999998,1314.3839999999998,1315.0129999999997,1313.456,1313.126,1312.497
|
|
41,2018-05-10T05:45:00.000000000Z,1313.906,1314.168,1313.701,1313.9820000000002,612,1313.964,1314.2131999999997,1313.425,1314.608,47.083685545244904,36.30090303106766,1313.9,1313.9755579247997,1313.8244420752005,1313.9503333333332,1314.1996666666664,1314.417333333333,1314.884333333333,1313.7326666666665,1313.4833333333333,1313.0163333333335
|
|
42,2018-05-10T05:50:00.000000000Z,1314.099,1314.22,1313.78,1313.806,632,1313.8843333333334,1314.0982,1313.425,1314.453,37.06225680934612,36.9820797702645,1313.92,1313.9815142259972,1313.858485774003,1313.9353333333333,1314.0906666666667,1314.3753333333334,1314.8153333333335,1313.6506666666667,1313.4953333333333,1313.0553333333332
|
|
43,2018-05-10T05:55:00.000000000Z,1313.793,1314.016,1313.484,1313.4879999999998,491,1313.848,1314.0149999999999,1313.425,1314.453,6.128404669248372,30.091449007946448,1313.828,1313.9409336088152,1313.7150663911848,1313.6626666666666,1313.8413333333333,1314.1946666666668,1314.726666666667,1313.3093333333331,1313.1306666666665,1312.5986666666663
|
|
44,2018-05-10T06:00:00.000000000Z,1313.492,1313.586,1312.13,1312.838,3534,1313.6629999999998,1313.8516999999997,1312.13,1314.453,30.477830391730404,24.55616395677495,1313.58,1313.8055748212898,1313.35442517871,1312.8513333333333,1313.5726666666665,1314.3073333333332,1315.763333333333,1312.1166666666666,1311.3953333333334,1309.9393333333335
|
|
45,2018-05-10T06:05:00.000000000Z,1312.708,1313.1729999999998,1312.674,1312.912,1459,1313.4686666666666,1313.6827999999998,1312.13,1314.22,37.41626794258163,24.674167667853453,1313.4052,1313.6632160847698,1313.14718391523,1312.9196666666667,1313.1653333333334,1313.4186666666665,1313.9176666666663,1312.6663333333336,1312.4206666666669,1311.921666666667
|
|
46,2018-05-10T06:10:00.000000000Z,1313.028,1313.655,1312.806,1313.519,2035,1313.4241666666667,1313.6063,1312.13,1314.22,66.45933014353831,44.78447615928343,1313.3126,1313.5221434322518,1313.1030565677481,1313.3266666666668,1313.8473333333336,1314.1756666666668,1315.0246666666667,1312.9983333333337,1312.477666666667,1311.628666666667
|
|
47,2018-05-10T06:15:00.000000000Z,1313.636,1313.7720000000002,1313.007,1313.626,1846,1313.3648333333333,1313.5982999999999,1312.13,1314.22,71.5789473684175,58.4848484848458,1313.2766,1313.4621450080165,1313.0910549919834,1313.4683333333335,1313.929666666667,1314.2333333333336,1314.9983333333337,1313.1646666666668,1312.7033333333334,1311.9383333333333
|
|
48,2018-05-10T06:20:00.000000000Z,1313.623,1314.2839999999999,1313.424,1313.558,2029,1313.3234999999997,1313.5592999999997,1312.13,1314.2839999999999,66.29526462395714,68.11118071197097,1313.2905999999998,1313.4817065148022,1313.0994934851974,1313.7553333333333,1314.0866666666666,1314.6153333333332,1315.475333333333,1313.2266666666667,1312.8953333333334,1312.0353333333335
|
|
49,2018-05-10T06:25:00.000000000Z,1313.560,1313.7620000000002,1313.23,1313.568,1517,1313.336833333333,1313.5082999999997,1312.13,1314.2839999999999,66.7595171773458,68.21124305657348,1313.4366,1313.584474778106,1313.288725221894,1313.5200000000002,1313.8100000000004,1314.0520000000004,1314.5840000000005,1313.2780000000002,1312.988,1312.456
|
|
50,2018-05-10T06:30:00.000000000Z,1313.442,1314.0739999999998,1313.1470000000002,1313.8329999999999,1796,1313.5026666666663,1313.5129999999997,1312.674,1314.2839999999999,71.98757763974845,68.34745314701712,1313.6208,1313.6831251554343,1313.5584748445656,1313.6846666666668,1314.2223333333334,1314.6116666666665,1315.5386666666661,1313.2953333333337,1312.757666666667,1311.8306666666674
|
|
51,2018-05-10T06:35:00.000000000Z,1313.820,1314.648,1313.733,1314.402,2206,1313.7509999999995,1313.5549999999998,1312.806,1314.648,86.64495114007143,75.13068198572189,1313.7974,1313.9752558404998,1313.6195441595,1314.261,1314.789,1315.176,1316.091,1313.874,1313.346,1312.431
|
|
52,2018-05-10T06:40:00.000000000Z,1314.397,1314.546,1313.465,1313.838,1926,1313.804166666666,1313.5581999999997,1313.007,1314.648,50.639853747713595,69.75746084251115,1313.8397999999997,1314.011082807076,1313.6685171929234,1313.9496666666666,1314.4343333333334,1315.0306666666668,1316.111666666667,1313.3533333333332,1312.8686666666665,1311.7876666666664
|
|
53,2018-05-10T06:45:00.000000000Z,1313.710,1314.43,1313.399,1314.08,1828,1313.8798333333327,1313.6173999999996,1313.1470000000002,1314.648,62.15856095935519,66.48112194904674,1313.9441999999997,1314.1009627187818,1313.7874372812175,1313.9696666666666,1314.5403333333334,1315.0006666666668,1316.031666666667,1313.5093333333332,1312.9386666666664,1311.9076666666663
|
|
54,2018-05-10T06:50:00.000000000Z,1314.088,1314.088,1313.299,1313.514,1934,1313.8724999999993,1313.6849999999997,1313.1470000000002,1314.648,24.450366422371474,45.74959370981342,1313.9333999999997,1314.0985051180305,1313.7682948819688,1313.6336666666666,1313.9683333333332,1314.4226666666666,1315.2116666666666,1313.1793333333333,1312.8446666666666,1312.0556666666666
|
|
55,2018-05-10T06:55:00.000000000Z,1313.513,1313.54,1312.7089999999998,1312.86,1697,1313.7544999999993,1313.6797999999997,1312.7089999999998,1314.648,7.787519339869068,31.465482240531912,1313.7387999999996,1314.0334307858996,1313.4441692140997,1313.0363333333332,1313.3636666666666,1313.8673333333334,1314.6983333333335,1312.5326666666665,1312.205333333333,1311.374333333333
|
|
56,2018-05-10T07:00:00.000000000Z,1312.750,1312.858,1311.602,1311.746,3615,1313.4066666666658,1313.5024999999998,1311.602,1314.648,4.727511490479773,12.321799084240105,1313.2075999999997,1313.67593930008,1312.7392606999194,1312.0686666666668,1312.5353333333335,1313.3246666666666,1314.5806666666665,1311.2793333333336,1310.812666666667,1309.556666666667
|
|
57,2018-05-10T07:05:00.000000000Z,1311.611,1311.9589999999998,1310.777,1311.546,4531,1312.930666666666,1313.2944999999997,1310.777,1314.546,20.403289997346892,10.972773609231913,1312.7491999999997,1313.298194808718,1312.2002051912814,1311.4273333333333,1312.0776666666666,1312.609333333333,1313.791333333333,1310.8956666666668,1310.2453333333335,1309.0633333333337
|
|
58,2018-05-10T07:10:00.000000000Z,1311.552,1312.182,1311.2420000000002,1312.05,1855,1312.6326666666657,1313.1436999999999,1310.777,1314.43,34.84807007938417,19.99295718907028,1312.3431999999998,1312.7552070387742,1311.9311929612254,1311.8246666666666,1312.407333333333,1312.7646666666665,1313.7046666666663,1311.4673333333333,1310.8846666666668,1309.944666666667
|
|
59,2018-05-10T07:15:00.000000000Z,1312.148,1312.366,1311.576,1312.3,1185,1312.335999999999,1313.0168999999999,1310.777,1314.088,45.99818785865137,33.74984931179415,1312.1003999999998,1312.3568579887615,1311.8439420112381,1312.0806666666667,1312.5853333333334,1312.8706666666667,1313.6606666666667,1311.7953333333335,1311.2906666666668,1310.5006666666668
|
|
60,2018-05-10T07:20:00.000000000Z,1312.316,1313.118,1312.134,1312.649,2015,1312.1918333333322,1312.8984999999998,1310.777,1313.54,67.75244299673898,49.53290031159151,1312.0582,1312.2772029680154,1311.8391970319844,1312.6336666666666,1313.1333333333332,1313.6176666666665,1314.6016666666665,1312.1493333333333,1311.6496666666667,1310.6656666666668
|
|
61,2018-05-10T07:25:00.000000000Z,1312.770,1313.066,1312.066,1312.3139999999999,2395,1312.1008333333323,1312.6896999999997,1310.777,1313.118,65.65570269115236,59.80211118218091,1312.1717999999998,1312.3765615686589,1311.9670384313408,1312.482,1312.898,1313.482,1314.482,1311.898,1311.482,1310.482
|
|
62,2018-05-10T07:30:00.000000000Z,1312.175,1312.434,1311.67,1311.793,1820,1312.1086666666656,1312.4851999999996,1310.777,1313.118,43.40025630072169,58.936133996204354,1312.2211999999997,1312.381375450677,1312.0610245493224,1311.9656666666667,1312.2613333333334,1312.7296666666666,1313.4936666666665,1311.4973333333335,1311.2016666666668,1310.437666666667
|
|
63,2018-05-10T07:35:00.000000000Z,1311.900,1312.195,1311.5379999999998,1311.681,2098,1312.1311666666654,1312.2452999999998,1311.2420000000002,1313.118,23.40085287846,44.1522706234447,1312.1473999999996,1312.3483000373308,1311.9464999626684,1311.8046666666667,1312.0713333333335,1312.4616666666668,1313.118666666667,1311.4143333333334,1311.1476666666665,1310.4906666666664
|
|
64,2018-05-10T07:40:00.000000000Z,1311.680,1312.474,1311.566,1312.348,1787,1312.1808333333322,1312.1286999999998,1311.5379999999998,1313.118,51.26582278481605,39.355643987999265,1312.1569999999997,1312.360449318012,1311.9535506819875,1312.1293333333333,1312.6926666666666,1313.0373333333332,1313.945333333333,1311.7846666666667,1311.2213333333334,1310.3133333333335
|
|
65,2018-05-10T07:45:00.000000000Z,1312.474,1312.576,1311.47,1311.546,1583,1312.0551666666654,1311.9972999999998,1311.47,1313.118,4.611650485438467,26.426108716238193,1311.9363999999998,1312.1218388713285,1311.7509611286712,1311.8640000000003,1312.2580000000005,1312.9700000000003,1314.0760000000002,1311.1520000000005,1310.7580000000003,1309.6520000000003
|
|
66,2018-05-10T07:50:00.000000000Z,1311.548,1311.6779999999999,1311.112,1311.5420000000001,2042,1311.8706666666656,1311.9768999999997,1311.112,1313.066,22.006141248724383,25.961204839659654,1311.782,1311.9485784349777,1311.6154215650222,1311.4440000000002,1311.7760000000003,1312.01,1312.5759999999998,1311.2100000000005,1310.8780000000004,1310.3120000000006
|
|
67,2018-05-10T07:55:00.000000000Z,1311.542,1311.964,1311.3039999999999,1311.774,1842,1311.7806666666654,1311.9996999999996,1311.112,1312.576,45.218579234961304,23.945456989708074,1311.7782,1311.9447541953828,1311.6116458046172,1311.6806666666666,1312.0573333333334,1312.3406666666667,1313.0006666666668,1311.3973333333333,1311.0206666666666,1310.3606666666665
|
|
68,2018-05-10T08:00:00.000000000Z,1311.780,1312.604,1311.588,1312.257,2103,1311.8579999999986,1312.0203999999997,1311.112,1312.604,76.74262734584525,47.98911594317699,1311.8933999999997,1312.086611542097,1311.7001884579024,1312.1496666666667,1312.7113333333334,1313.1656666666668,1314.1816666666668,1311.6953333333333,1311.1336666666666,1310.1176666666665
|
|
69,2018-05-10T08:05:00.000000000Z,1312.384,1312.8139999999999,1312.136,1312.5870000000002,1601,1312.0089999999984,1312.0490999999997,1311.112,1312.8139999999999,86.66274970624765,69.54131876235142,1311.9411999999998,1312.173079117213,1311.7093208827864,1312.5123333333333,1312.8886666666667,1313.1903333333332,1313.868333333333,1312.2106666666668,1311.8343333333335,1311.1563333333336
|
|
70,2018-05-10T08:10:00.000000000Z,1312.724,1312.7320000000002,1311.693,1311.76,1218,1311.9109999999985,1311.9601999999998,1311.112,1312.8139999999999,38.0728554641597,67.15941083875087,1311.984,1312.1972747640946,1311.7707252359053,1312.0616666666667,1312.4303333333335,1313.100666666667,1314.1396666666672,1311.3913333333333,1311.0226666666665,1309.9836666666663
|
|
71,2018-05-10T08:15:00.000000000Z,1311.884,1312.608,1311.5279999999998,1312.4979999999998,1770,1312.0696666666652,1311.9785999999997,1311.112,1312.8139999999999,81.43360752055972,68.72307089698903,1312.1751999999997,1312.371067110561,1311.9793328894384,1312.211333333333,1312.8946666666661,1313.2913333333331,1314.3713333333333,1311.814666666666,1311.1313333333328,1310.0513333333326
|
|
72,2018-05-10T08:20:00.000000000Z,1312.486,1313.3239999999998,1312.476,1312.64,2418,1312.2526666666652,1312.0632999999996,1311.3039999999999,1313.3239999999998,66.13861386139862,61.88169228203935,1312.3483999999996,1312.5284883810787,1312.1683116189206,1312.8133333333335,1313.150666666667,1313.6613333333332,1314.509333333333,1312.3026666666672,1311.9653333333338,1311.117333333334
|
|
73,2018-05-10T08:25:00.000000000Z,1312.649,1312.95,1312.285,1312.856,941,1312.4329999999984,1312.1807999999996,1311.5279999999998,1313.3239999999998,73.94209354121189,73.83810497439008,1312.4681999999998,1312.6768343691715,1312.259565630828,1312.6970000000001,1313.1090000000002,1313.362,1314.027,1312.4440000000002,1312.0320000000002,1311.3670000000002
|
|
74,2018-05-10T08:30:00.000000000Z,1312.738,1313.243,1312.565,1312.974,1771,1312.5524999999986,1312.2433999999996,1311.5279999999998,1313.3239999999998,80.51224944321272,73.53098561527442,1312.5455999999997,1312.7838513378756,1312.3073486621238,1312.9273333333333,1313.2896666666666,1313.6053333333332,1314.283333333333,1312.6116666666667,1312.2493333333334,1311.5713333333335
|
|
75,2018-05-10T08:35:00.000000000Z,1312.863,1313.3139999999999,1312.6660000000002,1313.2179999999998,1506,1312.6576666666654,1312.4105999999997,1311.5279999999998,1313.3239999999998,94.09799554565748,82.85077951002737,1312.8371999999995,1312.9781833323466,1312.6962166676524,1313.066,1313.466,1313.7139999999997,1314.3619999999994,1312.8180000000002,1312.4180000000003,1311.7700000000007
|
|
76,2018-05-10T08:40:00.000000000Z,1313.082,1313.274,1312.596,1312.906,1961,1312.8486666666652,1312.5469999999996,1311.5279999999998,1313.3239999999998,76.7260579064654,83.77876763177854,1312.9187999999997,1313.023204501817,1312.8143954981824,1312.9253333333334,1313.2546666666667,1313.6033333333332,1314.2813333333331,1312.5766666666668,1312.2473333333335,1311.5693333333336
|
|
77,2018-05-10T08:45:00.000000000Z,1313.007,1313.7979999999998,1312.626,1313.596,2024,1313.0316666666652,1312.7291999999995,1312.285,1313.7979999999998,86.64904163914,85.82436503042096,1313.1099999999997,1313.26257948748,1312.9574205125193,1313.34,1314.0539999999999,1314.5119999999997,1315.6839999999995,1312.882,1312.1680000000001,1310.9960000000003
|
|
78,2018-05-10T08:50:00.000000000Z,1313.700,1314.479,1313.588,1314.256,3573,1313.3009999999983,1312.9290999999996,1312.285,1314.479,89.83591613491521,84.40367189350687,1313.3899999999999,1313.6671831524457,1313.112816847554,1314.1076666666668,1314.6273333333336,1314.9986666666668,1315.889666666667,1313.7363333333335,1313.2166666666667,1312.3256666666666
|
|
79,2018-05-10T08:55:00.000000000Z,1314.253,1315.27,1314.056,1315.102,2888,1313.6753333333318,1313.1805999999997,1312.565,1315.27,93.78927911275797,90.09141229560437,1313.8155999999997,1314.2544549874385,1313.3767450125608,1314.8093333333334,1315.5626666666667,1316.0233333333333,1317.2373333333333,1314.3486666666668,1313.5953333333334,1312.3813333333335
|
|
80,2018-05-10T09:00:00.000000000Z,1315.134,1315.354,1314.743,1315.219,2789,1314.0494999999983,1313.5264999999997,1312.596,1315.354,95.10514865844854,92.91011463537389,1314.2157999999997,1314.7090738083455,1313.722526191654,1315.1053333333332,1315.4676666666664,1315.7163333333333,1316.3273333333334,1314.8566666666663,1314.494333333333,1313.883333333333
|
|
81,2018-05-10T09:05:00.000000000Z,1315.206,1315.356,1314.662,1314.83,1497,1314.3181666666649,1313.7596999999998,1312.596,1315.356,80.94202898550475,89.9454855855704,1314.6005999999998,1314.937350575352,1314.2638494246476,1314.9493333333332,1315.2366666666665,1315.6433333333332,1316.3373333333332,1314.5426666666665,1314.2553333333333,1313.5613333333333
|
|
82,2018-05-10T09:10:00.000000000Z,1314.822,1315.144,1314.604,1315.0220000000002,1411,1314.6708333333315,1313.9978999999998,1312.626,1315.356,87.76556776557398,87.93758180317572,1314.8857999999996,1315.0755493082988,1314.6960506917003,1314.9233333333334,1315.2426666666668,1315.4633333333334,1316.0033333333333,1314.7026666666668,1314.3833333333334,1313.8433333333335
|
|
83,2018-05-10T09:15:00.000000000Z,1315.014,1315.9979999999998,1315.001,1315.3470000000002,3028,1314.9626666666652,1314.2469999999998,1313.588,1315.9979999999998,72.98755186723436,80.56504953943765,1315.1039999999996,1315.2021319265073,1315.005868073492,1315.4486666666667,1315.8963333333334,1316.4456666666665,1317.4426666666664,1314.8993333333335,1314.4516666666668,1313.454666666667
|
|
84,2018-05-10T09:20:00.000000000Z,1315.453,1315.495,1314.9660000000001,1315.276,1256,1315.132666666665,1314.4771999999998,1314.056,1315.9979999999998,62.821833161697505,74.52498426483525,1315.1387999999995,1315.2441573680385,1315.0334426319605,1315.2456666666667,1315.5253333333333,1315.7746666666665,1316.3036666666662,1314.9963333333335,1314.716666666667,1314.1876666666672
|
|
85,2018-05-10T09:25:00.000000000Z,1315.382,1315.3870000000002,1314.876,1315.17,1111,1315.1439999999982,1314.6724,1314.604,1315.9979999999998,40.60258249642188,58.803989175117884,1315.1289999999995,1315.2325808862677,1315.0254191137312,1315.1443333333334,1315.4126666666668,1315.6553333333336,1316.1663333333338,1314.9016666666666,1314.6333333333332,1314.122333333333
|
|
86,2018-05-10T09:30:00.000000000Z,1315.062,1315.172,1314.692,1314.774,1113,1315.0698333333316,1314.8591999999996,1314.604,1315.9979999999998,12.195121951210362,38.53984586977655,1315.1177999999995,1315.2317245364266,1315.0038754635725,1314.8793333333333,1315.0666666666666,1315.3593333333333,1315.8393333333333,1314.5866666666666,1314.3993333333333,1313.9193333333333
|
|
87,2018-05-10T09:35:00.000000000Z,1314.759,1315.3,1314.636,1315.243,1477,1315.138666666665,1315.0238999999997,1314.604,1315.9979999999998,45.839311334289675,32.87900526064061,1315.1619999999998,1315.275023780684,1315.0489762193156,1315.0596666666665,1315.4833333333331,1315.7236666666665,1316.3876666666665,1314.8193333333331,1314.3956666666666,1313.7316666666666
|
|
88,2018-05-10T09:40:00.000000000Z,1315.351,1315.874,1315.183,1315.714,1646,1315.2539999999983,1315.1697,1314.636,1315.9979999999998,79.1483113069083,45.727581530802745,1315.2353999999996,1315.4027191561058,1315.0680808438933,1315.5903333333333,1315.9976666666666,1316.2813333333334,1316.9723333333334,1315.3066666666666,1314.8993333333333,1314.2083333333333
|
|
89,2018-05-10T09:45:00.000000000Z,1315.694,1316.141,1315.338,1315.674,1575,1315.3084999999983,1315.2269,1314.636,1316.141,68.97009966776982,64.65257410298922,1315.3149999999996,1315.5097710194048,1315.1202289805944,1315.7176666666667,1316.0973333333334,1316.5206666666668,1317.323666666667,1315.2943333333333,1314.9146666666666,1314.1116666666665
|
|
90,2018-05-10T09:50:00.000000000Z,1315.786,1315.862,1315.2320000000002,1315.54,1122,1315.3524999999981,1315.2589999999996,1314.636,1316.141,60.066445182719654,69.39495205246588,1315.3889999999997,1315.5841268817976,1315.1938731182017,1315.5446666666667,1315.8573333333331,1316.1746666666666,1316.8046666666664,1315.2273333333333,1314.9146666666668,1314.284666666667
|
|
91,2018-05-10T09:55:00.000000000Z,1315.439,1315.578,1315.116,1315.1660000000002,965,1315.3518333333313,1315.2925999999995,1314.636,1316.141,35.21594684386456,54.75083056478464,1315.4673999999995,1315.5923907996616,1315.3424092003374,1315.2866666666666,1315.4573333333333,1315.7486666666666,1316.2106666666666,1314.9953333333333,1314.8246666666666,1314.3626666666667
|
|
92,2018-05-10T10:00:00.000000000Z,1315.280,1315.6660000000002,1314.9560000000001,1315.172,1612,1315.4181666666648,1315.3075999999996,1314.636,1316.141,35.614617940200624,43.632336655594905,1315.4531999999995,1315.586864879456,1315.319535120543,1315.2646666666667,1315.5733333333333,1315.9746666666667,1316.6846666666668,1314.8633333333332,1314.5546666666667,1313.8446666666666
|
|
93,2018-05-10T10:05:00.000000000Z,1315.053,1315.3120000000001,1314.9520000000002,1315.05,647,1315.385999999998,1315.2778999999996,1314.9520000000002,1316.141,8.242220353216254,26.357595045760434,1315.3203999999996,1315.4555469570505,1315.1852530429487,1315.1046666666668,1315.2573333333335,1315.4646666666667,1315.8246666666666,1314.8973333333336,1314.744666666667,1314.384666666667
|
|
94,2018-05-10T10:10:00.000000000Z,1315.170,1315.3310000000001,1315.013,1315.2420000000002,902,1315.3073333333314,1315.2744999999998,1314.9520000000002,1316.141,24.390243902439025,22.74902739861859,1315.2339999999997,1315.3262035791067,1315.1417964208927,1315.1953333333333,1315.3776666666668,1315.5133333333335,1315.8313333333338,1315.0596666666665,1314.8773333333331,1314.559333333333
|
|
95,2018-05-10T10:15:00.000000000Z,1315.123,1315.4389999999999,1314.905,1315.0379999999998,970,1315.2013333333314,1315.2612999999997,1314.905,1315.862,13.89759665619602,15.510020303950386,1315.1335999999997,1315.1771912835334,1315.090008716466,1315.1273333333331,1315.3496666666663,1315.661333333333,1316.1953333333329,1314.8156666666664,1314.5933333333332,1314.0593333333334
|
|
96,2018-05-10T10:20:00.000000000Z,1315.146,1315.5610000000001,1315.036,1315.388,660,1315.175999999998,1315.3226999999997,1314.905,1315.6660000000002,63.46911957947749,33.91898671270413,1315.1779999999994,1315.2505499827707,1315.1054500172281,1315.3283333333334,1315.6206666666667,1315.8533333333335,1316.3783333333336,1315.0956666666666,1314.8033333333333,1314.2783333333332
|
|
97,2018-05-10T10:25:00.000000000Z,1315.408,1316.286,1315.25,1316.286,1133,1315.3626666666648,1315.4269999999997,1314.905,1316.286,100.0,59.12223874522446,1315.4007999999994,1315.6586328916176,1315.1429671083813,1315.9406666666666,1316.6313333333333,1316.9766666666667,1318.0126666666667,1315.5953333333332,1314.9046666666666,1313.8686666666665
|
|
98,2018-05-10T10:30:00.000000000Z,1316.392,1316.646,1315.902,1316.5529999999999,1456,1315.5928333333316,1315.5108999999998,1314.905,1316.646,94.65824238942703,86.0424539896348,1315.7013999999995,1316.0383298146496,1315.3644701853493,1316.367,1316.8319999999999,1317.1109999999999,1317.8549999999998,1316.088,1315.623,1314.8790000000001
|
|
99,2018-05-10T10:35:00.000000000Z,1316.437,1317.0720000000001,1316.435,1316.625,2109,1315.8553333333316,1315.6059999999998,1314.905,1317.0720000000001,79.37240424549668,91.34354887830786,1315.9779999999994,1316.3381907480762,1315.6178092519226,1316.7106666666666,1316.9863333333333,1317.3476666666668,1317.984666666667,1316.349333333333,1316.0736666666664,1315.4366666666663
|
|
100,2018-05-10T10:40:00.000000000Z,1316.622,1316.808,1316.336,1316.5320000000002,1100,1316.0703333333315,1315.7051999999996,1314.905,1317.0720000000001,75.08075680664847,83.03713448052402,1316.2767999999994,1316.533303752409,1316.0202962475898,1316.5586666666668,1316.7813333333336,1317.0306666666668,1317.5026666666668,1316.3093333333336,1316.0866666666668,1315.6146666666668
|
|
101,2018-05-10T10:45:00.000000000Z,1316.552,1317.066,1316.346,1316.7720000000002,1603,1316.3593333333313,1315.8657999999998,1315.036,1317.0720000000001,85.26522593320502,79.90612899511667,1316.5535999999995,1316.6419435057044,1316.4652564942946,1316.728,1317.1100000000001,1317.448,1318.1680000000001,1316.39,1316.008,1315.288
|
|
102,2018-05-10T10:50:00.000000000Z,1316.769,1316.859,1316.2279999999998,1316.608,1360,1316.5626666666647,1316.0093999999997,1315.25,1317.0720000000001,74.53347969263778,78.29315414416372,1316.6179999999995,1316.665094320254,1316.570905679745,1316.5649999999998,1316.9019999999998,1317.196,1317.827,1316.2709999999997,1315.9339999999997,1315.3029999999997
|
|
103,2018-05-10T10:55:00.000000000Z,1316.624,1316.878,1316.405,1316.42,1194,1316.584999999998,1316.1463999999999,1315.902,1317.0720000000001,44.273504273504,68.02406996644889,1316.5913999999996,1316.6560757296068,1316.5267242703924,1316.5676666666666,1316.7303333333332,1317.0406666666665,1317.5136666666665,1316.2573333333332,1316.0946666666666,1315.6216666666667
|
|
104,2018-05-10T11:00:00.000000000Z,1316.414,1318.714,1316.316,1316.7579999999998,5609,1316.6191666666646,1316.2979999999998,1316.2279999999998,1318.714,21.319388576023755,46.708790847388464,1316.6179999999995,1316.6930066663713,1316.5429933336277,1317.2626666666665,1318.209333333333,1319.6606666666664,1322.0586666666663,1315.811333333333,1314.8646666666666,1312.4666666666667
|
|
105,2018-05-10T11:05:00.000000000Z,1316.867,1317.286,1316.61,1317.0620000000001,2454,1316.691999999998,1316.5003999999997,1316.2279999999998,1318.714,33.547868061152556,33.046920303560064,1316.7239999999995,1316.8422095596816,1316.6057904403174,1316.9859999999999,1317.3619999999999,1317.662,1318.3380000000002,1316.6859999999997,1316.3099999999997,1315.6339999999996
|
|
106,2018-05-10T11:10:00.000000000Z,1317.057,1317.386,1315.42,1315.668,4612,1316.5479999999977,1316.5283999999997,1315.42,1318.714,7.528840315720394,20.798698984298856,1316.5031999999994,1316.7645241282391,1316.2418758717597,1316.1580000000001,1316.8960000000002,1318.124,1320.09,1314.9300000000003,1314.1920000000002,1312.2260000000003
|
|
107,2018-05-10T11:15:00.000000000Z,1315.818,1317.016,1315.646,1316.2779999999998,2985,1316.4656666666644,1316.5275999999997,1315.42,1318.714,26.04735883423661,22.37468907036981,1316.4371999999992,1316.7006621414926,1316.1737378585058,1316.3133333333333,1316.9806666666666,1317.6833333333334,1319.0533333333335,1315.6106666666665,1314.9433333333332,1313.573333333333
|
|
108,2018-05-10T11:20:00.000000000Z,1316.160,1317.2520000000002,1316.121,1317.0420000000001,1469,1316.5379999999977,1316.5764999999997,1315.42,1318.714,49.24104432301565,27.605747824324173,1316.5615999999993,1316.857267380683,1316.2659326193157,1316.8050000000003,1317.4890000000005,1317.9360000000004,1319.0670000000005,1316.3580000000004,1315.6740000000002,1314.5430000000001
|
|
109,2018-05-10T11:25:00.000000000Z,1317.168,1317.567,1316.828,1316.83,1296,1316.6063333333311,1316.5969999999995,1315.42,1318.714,42.805100182146646,39.364501113132924,1316.5759999999993,1316.875075241369,1316.2769247586298,1317.075,1317.3220000000001,1317.814,1318.553,1316.583,1316.336,1315.597
|
|
110,2018-05-10T11:30:00.000000000Z,1316.936,1317.369,1316.726,1316.924,2471,1316.633999999998,1316.6361999999997,1315.42,1317.567,70.05123428038897,54.03245959518372,1316.5483999999992,1316.8347820874283,1316.2620179125702,1317.0063333333335,1317.2866666666669,1317.6493333333333,1318.292333333333,1316.643666666667,1316.3633333333337,1315.7203333333339
|
|
111,2018-05-10T11:35:00.000000000Z,1316.915,1317.87,1316.8229999999999,1317.21,2569,1316.6586666666647,1316.6799999999996,1315.42,1317.87,73.06122448979986,61.97251965077845,1316.8567999999993,1317.0334516345808,1316.6801483654178,1317.301,1317.779,1318.348,1319.395,1316.732,1316.254,1315.2069999999999
|
|
112,2018-05-10T11:40:00.000000000Z,1317.324,1318.2479999999998,1317.164,1318.086,2038,1317.0616666666647,1316.8277999999996,1315.646,1318.2479999999998,93.7740199846343,78.962159584941,1317.2183999999993,1317.4710661829372,1316.9657338170614,1317.8326666666665,1318.501333333333,1318.9166666666663,1320.0006666666661,1317.417333333333,1316.7486666666666,1315.6646666666668
|
|
113,2018-05-10T11:45:00.000000000Z,1318.080,1318.194,1317.486,1318.11,1982,1317.3669999999981,1316.9967999999994,1316.121,1318.2479999999998,93.51198871650504,86.78241106364639,1317.4319999999993,1317.7439647415974,1317.1200352584012,1317.93,1318.374,1318.638,1319.3459999999998,1317.6660000000002,1317.2220000000002,1316.5140000000004
|
|
114,2018-05-10T11:50:00.000000000Z,1317.994,1318.192,1317.646,1317.7579999999998,1442,1317.4863333333315,1317.0967999999996,1316.726,1318.2479999999998,67.80551905386969,85.03050925166967,1317.6175999999991,1317.8832109937482,1317.35198900625,1317.8653333333332,1318.0846666666664,1318.4113333333332,1318.9573333333333,1317.5386666666664,1317.3193333333331,1316.773333333333
|
|
115,2018-05-10T11:55:00.000000000Z,1317.886,1318.09,1317.5620000000001,1317.74,1530,1317.637999999998,1317.1645999999996,1316.726,1318.2479999999998,66.62286465177999,75.98012414071823,1317.780799999999,1317.962719762533,1317.5988802374652,1317.7973333333332,1318.0326666666663,1318.325333333333,1318.8533333333328,1317.5046666666665,1317.2693333333334,1316.7413333333336
|
|
116,2018-05-10T12:00:00.000000000Z,1317.734,1318.06,1317.274,1317.766,1989,1317.7783333333314,1317.3743999999995,1316.8229999999999,1318.2479999999998,66.17543859650816,66.86794076738593,1317.8919999999994,1317.9862390577218,1317.797760942277,1317.7,1318.1260000000002,1318.486,1319.2720000000002,1317.3400000000001,1316.914,1316.128
|
|
117,2018-05-10T12:05:00.000000000Z,1317.644,1318.297,1317.4379999999999,1318.0079999999998,2069,1317.9113333333314,1317.5473999999995,1317.164,1318.297,74.49249779345058,69.09693368057955,1317.8763999999992,1317.9618031615357,1317.7909968384627,1317.9143333333332,1318.3906666666664,1318.7733333333333,1319.6323333333335,1317.5316666666663,1317.055333333333,1316.1963333333329
|
|
118,2018-05-10T12:10:00.000000000Z,1318.114,1318.6070000000002,1317.901,1318.099,1622,1317.913499999998,1317.6530999999995,1317.274,1318.6070000000002,61.89047261814351,67.51946966936738,1317.8741999999993,1317.957737716035,1317.7906622839637,1318.2023333333334,1318.5036666666667,1318.9083333333335,1319.6143333333337,1317.7976666666666,1317.4963333333333,1316.7903333333331
|
|
119,2018-05-10T12:15:00.000000000Z,1318.213,1318.214,1317.5079999999998,1317.6229999999998,1363,1317.8323333333315,1317.7323999999994,1317.274,1318.6070000000002,26.18154538633543,54.18817193264314,1317.8471999999992,1317.9464505667504,1317.747949433248,1317.7816666666665,1318.0553333333332,1318.4876666666667,1319.1936666666668,1317.349333333333,1317.0756666666664,1316.3696666666663
|
|
120,2018-05-10T12:20:00.000000000Z,1317.513,1318.102,1317.477,1317.8470000000002,2024,1317.8471666666649,1317.8246999999997,1317.274,1318.6070000000002,42.98574643662314,43.68592148036732,1317.8685999999993,1317.9634120509234,1317.7737879490753,1317.8086666666668,1318.1403333333335,1318.4336666666668,1319.0586666666668,1317.5153333333335,1317.1836666666668,1316.5586666666668
|
|
121,2018-05-10T12:25:00.000000000Z,1317.850,1318.636,1317.596,1318.154,4293,1317.916166666665,1317.9190999999996,1317.274,1318.636,64.61086637298513,44.59271939864786,1317.9461999999996,1318.053626370135,1317.8387736298644,1318.1286666666667,1318.6613333333335,1319.1686666666667,1320.2086666666667,1317.6213333333335,1317.0886666666668,1316.0486666666668
|
|
122,2018-05-10T12:30:00.000000000Z,1318.136,1323.194,1318.136,1320.8039999999999,27249,1318.4224999999985,1318.1908999999996,1317.4379999999999,1323.194,58.47810979847004,55.358240869359385,1318.5053999999996,1319.1565684305922,1317.854231569407,1320.7113333333334,1323.2866666666669,1325.7693333333334,1330.8273333333334,1318.2286666666669,1315.6533333333334,1310.5953333333334
|
|
123,2018-05-10T12:35:00.000000000Z,1320.927,1322.118,1319.868,1321.7979999999998,16353,1319.0541666666652,1318.5596999999996,1317.477,1323.194,75.58159874059442,66.22352497068314,1319.2451999999996,1320.2044920175836,1318.2859079824157,1321.2613333333331,1322.6546666666663,1323.5113333333331,1325.7613333333331,1320.4046666666663,1319.0113333333331,1316.7613333333331
|
|
124,2018-05-10T12:40:00.000000000Z,1322.005,1322.026,1320.263,1320.6779999999999,9890,1319.4839999999986,1318.8516999999997,1317.477,1323.194,55.99090432044546,63.35020428650325,1319.8561999999997,1320.7322221458387,1318.9801778541607,1320.9889999999998,1321.7149999999997,1322.752,1324.515,1319.9519999999995,1319.2259999999997,1317.4629999999995
|
|
125,2018-05-10T12:45:00.000000000Z,1320.682,1320.98,1319.81,1320.154,6626,1319.905833333332,1319.0930999999996,1317.477,1323.194,46.82525800244827,59.465920354496,1320.3175999999996,1320.9914873793148,1319.6437126206845,1320.3146666666667,1320.8193333333334,1321.4846666666667,1322.6546666666668,1319.6493333333333,1319.1446666666666,1317.9746666666665
|
|
126,2018-05-10T12:50:00.000000000Z,1320.150,1321.644,1320.15,1321.644,5351,1320.5386666666654,1319.4808999999998,1317.596,1323.194,72.31153983565619,58.375900719516586,1321.0155999999995,1321.3609385295615,1320.6702614704375,1321.146,1322.1419999999998,1322.6399999999999,1324.1339999999998,1320.648,1319.652,1318.1580000000001
|
|
127,2018-05-10T12:55:00.000000000Z,1321.649,1322.735,1321.4879999999998,1321.9379999999999,9658,1321.1693333333321,1319.8738999999998,1318.136,1323.194,75.16805061288875,64.76828281699768,1321.2423999999996,1321.6342701315484,1320.8505298684508,1322.0536666666667,1322.6193333333335,1323.3006666666668,1324.5476666666668,1321.3723333333335,1320.8066666666666,1319.5596666666665
|
|
128,2018-05-10T13:00:00.000000000Z,1322.062,1322.832,1321.06,1321.076,8710,1321.2146666666656,1320.1716,1319.81,1322.832,41.89278623428221,63.12412556094233,1321.0979999999995,1321.4578381580652,1320.7381618419338,1321.656,1322.252,1323.428,1325.2000000000003,1320.4799999999998,1319.8839999999998,1318.1119999999996
|
|
129,2018-05-10T13:05:00.000000000Z,1321.202,1322.684,1321.078,1322.16,6377,1321.274999999999,1320.6253,1319.81,1322.832,77.76307081403078,64.94130255373385,1321.3943999999997,1321.7962640317319,1320.9925359682675,1321.974,1322.87,1323.58,1325.186,1321.264,1320.368,1318.762
|
|
130,2018-05-10T13:10:00.000000000Z,1322.044,1322.754,1321.684,1321.95,6945,1321.486999999999,1321.0356,1319.81,1322.832,70.81403044341448,63.48996249724244,1321.7535999999996,1321.964089192121,1321.543110807878,1322.1293333333333,1322.5746666666666,1323.1993333333332,1324.2693333333332,1321.5046666666667,1321.0593333333334,1319.9893333333334
|
|
131,2018-05-10T13:15:00.000000000Z,1321.952,1322.376,1321.684,1321.885,4543,1321.7754999999988,1321.4087,1320.15,1322.832,64.690529455626,71.08921023769038,1321.8017999999997,1322.0113424777935,1321.592257522206,1321.9816666666666,1322.2793333333332,1322.6736666666666,1323.3656666666666,1321.5873333333332,1321.2896666666666,1320.5976666666666
|
|
132,2018-05-10T13:20:00.000000000Z,1321.994,1322.1470000000002,1321.362,1321.4460000000001,4136,1321.7424999999987,1321.4729,1321.06,1322.832,21.783295711069943,52.42928520337009,1321.7033999999996,1321.9216543241264,1321.485145675873,1321.6516666666666,1321.9413333333332,1322.4366666666667,1323.2216666666668,1321.1563333333331,1320.8666666666666,1320.0816666666665
|
|
133,2018-05-10T13:25:00.000000000Z,1321.572,1322.116,1321.0810000000001,1321.316,3581,1321.6388333333323,1321.4247,1321.06,1322.832,14.4469525959403,33.64025925421203,1321.7513999999996,1321.9294251386739,1321.5733748613254,1321.5043333333333,1321.9276666666665,1322.5393333333332,1323.574333333333,1320.8926666666666,1320.4693333333335,1319.4343333333336
|
|
134,2018-05-10T13:30:00.000000000Z,1321.187,1322.989,1321.134,1322.7020000000002,7981,1321.909833333332,1321.6271,1321.078,1322.989,84.98168498169552,40.40397776290187,1321.8597999999997,1322.1319466516418,1321.5876533483577,1322.275,1323.4160000000002,1324.13,1325.9850000000001,1321.5610000000001,1320.42,1318.565
|
|
135,2018-05-10T13:35:00.000000000Z,1322.582,1322.7979999999998,1321.404,1321.7079999999999,6244,1321.8344999999988,1321.7824999999998,1321.0810000000001,1322.989,32.86163522011309,44.09675759924959,1321.8113999999996,1322.0839132106885,1321.5388867893107,1321.97,1322.536,1323.3639999999998,1324.7579999999996,1321.1420000000003,1320.5760000000002,1319.1820000000005
|
|
136,2018-05-10T13:40:00.000000000Z,1321.610,1322.2020000000002,1318.668,1318.854,7527,1321.3184999999987,1321.5034999999998,1318.668,1322.989,4.30455912983437,40.71595977721427,1321.2051999999996,1321.9163443594655,1320.4940556405338,1319.9080000000001,1321.1480000000004,1323.4420000000005,1326.9760000000008,1317.614,1316.3739999999998,1312.8399999999995
|
|
137,2018-05-10T13:45:00.000000000Z,1319.019,1320.2379999999998,1318.02,1318.717,7274,1320.7904999999985,1321.1814,1318.02,1322.989,14.026967196621237,17.06438718218951,1320.6593999999998,1321.5515633538762,1319.7672366461234,1318.9916666666666,1319.9633333333331,1321.2096666666664,1323.4276666666663,1317.7453333333333,1316.7736666666667,1314.5556666666669
|
|
138,2018-05-10T13:50:00.000000000Z,1318.828,1320.154,1318.721,1319.642,4179,1320.489833333332,1321.0379999999998,1318.02,1322.989,32.642382773194896,16.99130303321678,1320.3245999999997,1321.2182865781692,1319.4309134218302,1319.5056666666667,1320.2903333333334,1320.9386666666667,1322.3716666666667,1318.8573333333334,1318.0726666666667,1316.6396666666667
|
|
139,2018-05-10T13:55:00.000000000Z,1319.746,1320.035,1318.2520000000002,1319.138,4067,1320.1268333333317,1320.7357999999997,1318.02,1322.989,22.49949688065862,23.05628228349153,1319.6117999999997,1320.2238856149263,1318.999714385073,1319.1416666666667,1320.0313333333331,1320.9246666666666,1322.7076666666665,1318.2483333333332,1317.3586666666667,1315.5756666666668
|
|
140,2018-05-10T14:00:00.000000000Z,1319.136,1319.924,1318.5479999999998,1318.922,4871,1319.4968333333316,1320.4329999999995,1318.02,1322.7979999999998,18.878191712015127,24.67335712195616,1319.0545999999997,1319.2355335513394,1318.87366644866,1319.1313333333333,1319.7146666666667,1320.5073333333335,1321.8833333333337,1318.3386666666665,1317.755333333333,1316.3793333333329
|
|
141,2018-05-10T14:05:00.000000000Z,1318.816,1318.9479999999999,1316.96,1318.08,6856,1318.892166666665,1320.0524999999996,1316.96,1322.2020000000002,21.365890881340146,20.91452649133791,1318.8997999999997,1319.1863288816162,1318.6132711183832,1317.9959999999999,1319.0319999999997,1319.9839999999997,1321.9719999999995,1317.0439999999999,1316.008,1314.0200000000002
|
|
142,2018-05-10T14:10:00.000000000Z,1318.194,1319.2160000000001,1317.7979999999998,1319.1870000000001,4264,1318.9476666666649,1319.8265999999996,1316.96,1320.2379999999998,67.93776693106254,36.06061650813922,1318.9937999999995,1319.2808614916705,1318.7067385083285,1318.7336666666667,1319.6693333333337,1320.151666666667,1321.5696666666674,1318.2513333333334,1317.3156666666664,1315.897666666666
|
|
143,2018-05-10T14:15:00.000000000Z,1319.202,1319.442,1318.146,1318.8029999999999,3733,1318.9619999999984,1319.5752999999995,1316.96,1320.154,57.701941139632765,49.0018663173451,1318.8259999999996,1319.0487563130423,1318.6032436869568,1318.7969999999998,1319.4479999999996,1320.0929999999998,1321.389,1318.1519999999996,1317.5009999999997,1316.2049999999997
|
|
144,2018-05-10T14:20:00.000000000Z,1318.922,1319.3339999999998,1318.5279999999998,1318.5279999999998,2914,1318.7763333333316,1319.1578999999997,1316.96,1320.035,50.991869918690504,58.87719266312855,1318.7039999999995,1318.9147969995047,1318.4932030004943,1318.7966666666664,1319.065333333333,1319.6026666666664,1320.4086666666665,1318.259333333333,1317.9906666666664,1317.1846666666663
|
|
145,2018-05-10T14:25:00.000000000Z,1318.428,1318.9679999999998,1318.08,1318.4379999999999,4919,1318.659666666665,1318.8308999999995,1316.96,1319.924,49.865047233463805,52.852952763928975,1318.6071999999997,1318.814465952342,1318.3999340476573,1318.4953333333333,1318.9106666666667,1319.3833333333332,1320.2713333333331,1318.0226666666667,1317.6073333333334,1316.7193333333335
|
|
146,2018-05-10T14:30:00.000000000Z,1318.310,1319.7320000000002,1318.246,1318.987,3772,1318.6704999999984,1318.8441999999995,1316.96,1319.7320000000002,73.12409812409543,57.99367175874986,1318.7885999999996,1318.9445497515235,1318.6326502484758,1318.9883333333335,1319.7306666666668,1320.4743333333336,1321.9603333333337,1318.2446666666667,1317.5023333333334,1316.0163333333333
|
|
147,2018-05-10T14:35:00.000000000Z,1319.109,1319.529,1318.5929999999998,1318.872,3805,1318.8024999999982,1318.8596999999995,1317.7979999999998,1319.7320000000002,55.53257497415001,59.507240110569704,1318.7255999999998,1318.8421957760827,1318.6090042239168,1318.9979999999998,1319.4029999999998,1319.934,1320.8700000000001,1318.4669999999996,1318.0619999999997,1317.1259999999995
|
|
148,2018-05-10T14:40:00.000000000Z,1318.994,1319.25,1318.336,1318.7379999999998,3942,1318.7276666666648,1318.7692999999995,1318.08,1319.7320000000002,39.83050847456379,56.162393857603035,1318.7125999999996,1318.8273908968529,1318.5978091031463,1318.7746666666667,1319.2133333333334,1319.6886666666667,1320.6026666666667,1318.2993333333334,1317.8606666666667,1316.9466666666667
|
|
149,2018-05-10T14:45:00.000000000Z,1318.852,1318.96,1317.5439999999999,1317.751,6035,1318.5523333333315,1318.6305999999993,1317.5439999999999,1319.7320000000002,9.460694698358143,34.94125938235727,1318.5571999999997,1318.8047735749233,1318.3096264250762,1318.085,1318.6260000000002,1319.5010000000002,1320.9170000000004,1317.21,1316.6689999999999,1315.2529999999997
|
|
150,2018-05-10T14:50:00.000000000Z,1317.853,1318.2479999999998,1317.384,1318.101,4346,1318.4811666666649,1318.5484999999994,1317.384,1319.7320000000002,30.536626916526494,26.609276696482766,1318.4897999999998,1318.75811404175,1318.2214859582496,1317.9109999999998,1318.4379999999996,1318.7749999999996,1319.6389999999994,1317.5739999999998,1317.047,1316.1830000000002
|
|
151,2018-05-10T14:55:00.000000000Z,1317.998,1318.124,1317.152,1317.558,5840,1318.3344999999981,1318.4962999999993,1317.152,1319.7320000000002,15.736434108524215,18.57791857446957,1318.2039999999997,1318.4960310343101,1317.9119689656893,1317.6113333333333,1318.0706666666665,1318.5833333333333,1319.5553333333332,1317.0986666666665,1316.6393333333333,1315.6673333333333
|
|
152,2018-05-10T15:00:00.000000000Z,1317.441,1318.378,1317.2720000000002,1317.9479999999999,4347,1318.1613333333314,1318.3723999999995,1317.152,1319.529,33.48758939839451,26.586883474481695,1318.0191999999997,1318.244626096538,1317.7937739034614,1317.866,1318.4599999999998,1318.9719999999998,1320.0779999999995,1317.354,1316.7600000000002,1315.6540000000005
|
|
153,2018-05-10T15:05:00.000000000Z,1318.068,1318.594,1316.5739999999998,1317.119,9759,1317.8691666666648,1318.2039999999995,1316.5739999999998,1319.25,20.36621823617491,23.19674724769783,1317.6953999999998,1317.8862083462548,1317.504591653745,1317.4289999999999,1318.2839999999999,1319.449,1321.4690000000003,1316.2639999999997,1315.4089999999997,1313.3889999999994
|
|
154,2018-05-10T15:10:00.000000000Z,1317.132,1317.6,1316.1889999999999,1317.3039999999999,6223,1317.6301666666648,1318.0815999999995,1316.1889999999999,1318.96,40.238181162033,31.363996265534087,1317.6059999999998,1317.814066395654,1317.3979336043456,1317.031,1317.873,1318.442,1319.853,1316.462,1315.62,1314.2089999999998
|
|
155,2018-05-10T15:15:00.000000000Z,1317.299,1317.746,1317.078,1317.575,3499,1317.6008333333314,1317.9952999999996,1316.1889999999999,1318.594,57.62993762994093,39.41144567604957,1317.5007999999998,1317.657577469684,1317.3440225303157,1317.4663333333335,1317.854666666667,1318.1343333333336,1318.8023333333338,1317.186666666667,1316.7983333333334,1316.1303333333333
|
|
156,2018-05-10T15:20:00.000000000Z,1317.680,1318.476,1317.507,1318.2060000000001,4328,1317.6183333333313,1317.9171999999994,1316.1889999999999,1318.594,83.86694386694855,60.57835421964078,1317.6303999999998,1317.8544704688272,1317.4063295311723,1318.063,1318.6190000000001,1319.0320000000002,1320.0010000000002,1317.65,1317.094,1316.125
|
|
157,2018-05-10T15:25:00.000000000Z,1318.204,1318.817,1317.9029999999998,1318.4029999999998,3840,1317.7591666666647,1317.8702999999996,1316.1889999999999,1318.817,84.24657534245851,75.24781894644929,1317.7213999999997,1318.0017967278702,1317.4410032721291,1318.3743333333332,1318.8456666666666,1319.2883333333334,1320.2023333333336,1317.9316666666664,1317.460333333333,1316.5463333333328
|
|
158,2018-05-10T15:30:00.000000000Z,1318.541,1318.868,1318.335,1318.631,3072,1317.872999999998,1317.8595999999995,1316.1889999999999,1318.868,91.15341545353323,86.4223115543134,1318.0237999999997,1318.3050044185293,1317.7425955814701,1318.6113333333333,1318.8876666666665,1319.1443333333332,1319.677333333333,1318.3546666666666,1318.0783333333334,1317.5453333333335
|
|
159,2018-05-10T15:35:00.000000000Z,1318.634,1318.9229999999998,1318.39,1318.443,2090,1318.0936666666646,1317.9287999999995,1316.1889999999999,1318.9229999999998,82.44330651061433,85.94776576886865,1318.2515999999998,1318.4552183930798,1318.0479816069198,1318.5853333333334,1318.7806666666668,1319.118333333333,1319.6513333333328,1318.247666666667,1318.0523333333338,1317.519333333334
|
|
160,2018-05-10T15:40:00.000000000Z,1318.554,1319.0220000000002,1318.24,1318.75,2233,1318.3346666666646,1317.9936999999995,1317.078,1319.0220000000002,86.00823045266792,86.53498413893846,1318.4865999999997,1318.592032798504,1318.3811672014954,1318.6706666666666,1319.1013333333333,1319.4526666666668,1320.234666666667,1318.3193333333331,1317.8886666666665,1317.1066666666663
|
|
161,2018-05-10T15:45:00.000000000Z,1318.745,1319.276,1318.35,1319.161,1900,1318.598999999998,1318.1539999999993,1317.507,1319.276,93.49915206331211,87.31689634219809,1318.6775999999998,1318.829983398047,1318.5252166019525,1318.929,1319.5080000000003,1319.8550000000002,1320.7810000000004,1318.582,1318.003,1317.0769999999998
|
|
162,2018-05-10T15:50:00.000000000Z,1319.162,1319.92,1318.995,1319.114,3372,1318.7503333333314,1318.2705999999994,1317.9029999999998,1319.92,60.0396628656456,79.84901512720852,1318.8197999999998,1318.9750149316283,1318.6645850683713,1319.343,1319.6910000000003,1320.2680000000003,1321.1930000000004,1318.766,1318.418,1317.4929999999997
|
|
163,2018-05-10T15:55:00.000000000Z,1319.108,1319.44,1318.906,1319.43,2473,1318.9214999999979,1318.5016999999993,1318.24,1319.92,70.8333333333339,74.7907160874305,1318.9795999999997,1319.1723571658856,1318.7868428341137,1319.2586666666666,1319.6113333333333,1319.7926666666667,1320.3266666666668,1319.0773333333332,1318.7246666666665,1318.1906666666664
|
|
164,2018-05-10T16:00:00.000000000Z,1319.432,1319.546,1318.9,1319.38,2036,1319.0463333333314,1318.7092999999993,1318.24,1319.92,67.85714285714623,66.2433796853752,1319.1669999999997,1319.3019240527121,1319.0320759472872,1319.2753333333333,1319.6506666666664,1319.9213333333332,1320.5673333333332,1319.0046666666665,1318.6293333333333,1317.9833333333333
|
|
165,2018-05-10T16:05:00.000000000Z,1319.272,1319.74,1318.9979999999998,1319.128,2172,1319.160499999998,1318.8645999999994,1318.24,1319.92,52.85714285713608,63.84920634920536,1319.2425999999996,1319.3177362096483,1319.167463790351,1319.2886666666666,1319.5793333333334,1320.0306666666668,1320.772666666667,1318.8373333333332,1318.5466666666664,1317.8046666666662
|
|
166,2018-05-10T16:10:00.000000000Z,1319.004,1319.5729999999999,1318.805,1319.1,2458,1319.2188333333313,1318.9539999999993,1318.35,1319.92,47.7707006369377,56.1616621170733,1319.2303999999997,1319.3107349239142,1319.1500650760852,1319.1593333333333,1319.5136666666665,1319.927333333333,1320.6953333333329,1318.7456666666667,1318.3913333333335,1317.6233333333337
|
|
167,2018-05-10T16:15:00.000000000Z,1319.217,1319.556,1318.912,1319.214,1953,1319.2276666666646,1319.0350999999994,1318.805,1319.92,36.68161434976456,45.76981928127941,1319.2503999999997,1319.3245532197568,1319.1762467802425,1319.2273333333333,1319.5426666666665,1319.8713333333333,1320.5153333333333,1318.8986666666665,1318.5833333333333,1317.9393333333333
|
|
168,2018-05-10T16:20:00.000000000Z,1319.342,1320.102,1319.224,1319.924,2481,1319.3626666666644,1319.1643999999994,1318.805,1320.102,86.27602158827237,56.90944552499152,1319.3491999999997,1319.5188785195605,1319.1795214804388,1319.75,1320.276,1320.6280000000002,1321.5060000000003,1319.398,1318.8719999999998,1317.9939999999997
|
|
169,2018-05-10T16:25:00.000000000Z,1319.925,1320.36,1319.8339999999998,1320.01,2533,1319.4593333333312,1319.3210999999997,1318.805,1320.36,77.49196141479447,66.81653245094377,1319.4751999999996,1319.7011674755363,1319.249232524463,1320.068,1320.3020000000001,1320.594,1321.1200000000001,1319.776,1319.542,1319.0159999999998
|
|
170,2018-05-10T16:30:00.000000000Z,1320.136,1320.42,1319.806,1319.854,2678,1319.538333333331,1319.4314999999995,1318.805,1320.42,64.95356037151531,76.24051445819401,1319.6203999999998,1319.8346584887474,1319.4061415112521,1320.0266666666666,1320.2473333333332,1320.6406666666667,1321.2546666666667,1319.6333333333332,1319.4126666666666,1318.7986666666666
|
|
171,2018-05-10T16:35:00.000000000Z,1319.828,1320.22,1319.5610000000001,1319.726,1049,1319.6379999999976,1319.4879999999996,1318.805,1320.42,57.027863777092506,66.49112852113404,1319.7455999999997,1319.9030141035623,1319.5881858964372,1319.8356666666666,1320.110333333333,1320.4946666666665,1321.1536666666664,1319.4513333333332,1319.1766666666667,1318.5176666666669
|
|
172,2018-05-10T16:40:00.000000000Z,1319.828,1320.031,1319.2220000000002,1319.2779999999998,1769,1319.6676666666642,1319.5043999999996,1318.912,1320.42,24.27055702916106,48.75066039258957,1319.7584,1319.9023833323702,1319.6144166676297,1319.5103333333334,1319.7986666666666,1320.3193333333331,1321.1283333333329,1318.9896666666668,1318.7013333333337,1317.892333333334
|
|
173,2018-05-10T16:45:00.000000000Z,1319.408,1319.94,1319.277,1319.7060000000001,1429,1319.749666666664,1319.5319999999997,1319.2220000000002,1320.42,40.400667779630886,40.56636286196143,1319.7148,1319.8511627515138,1319.5784372484861,1319.641,1320.005,1320.304,1320.967,1319.342,1318.978,1318.315
|
|
174,2018-05-10T16:50:00.000000000Z,1319.578,1319.934,1319.4779999999998,1319.6979999999999,1534,1319.7119999999975,1319.5637999999994,1319.2220000000002,1320.42,39.73288814688744,34.80137098522641,1319.6523999999997,1319.761712396371,1319.5430876036285,1319.7033333333331,1319.9286666666665,1320.1593333333333,1320.6153333333334,1319.4726666666663,1319.247333333333,1318.791333333333
|
|
175,2018-05-10T16:55:00.000000000Z,1319.810,1319.924,1319.3120000000001,1319.506,2518,1319.6279999999977,1319.6015999999995,1319.2220000000002,1320.42,23.706176961595162,34.61324429603778,1319.5827999999997,1319.6788978667835,1319.4867021332159,1319.5806666666667,1319.8493333333333,1320.1926666666666,1320.8046666666664,1319.2373333333335,1318.9686666666669,1318.356666666667
|
|
176,2018-05-10T17:00:00.000000000Z,1319.634,1320.0720000000001,1319.308,1319.6129999999998,2837,1319.5878333333308,1319.6528999999994,1319.2220000000002,1320.22,39.17835671339601,34.20580727395949,1319.5601999999994,1319.6488033295102,1319.4715966704887,1319.6643333333334,1320.0206666666668,1320.4283333333335,1321.1923333333336,1319.2566666666667,1318.9003333333333,1318.1363333333331
|
|
177,2018-05-10T17:05:00.000000000Z,1319.725,1320.1760000000002,1319.286,1320.088,2350,1319.648166666664,1319.7402999999993,1319.2220000000002,1320.1760000000002,90.77568134169839,51.220071672229814,1319.7221999999995,1319.8321217903797,1319.6122782096193,1319.8500000000001,1320.4140000000002,1320.7400000000002,1321.6300000000003,1319.5240000000001,1318.96,1318.07
|
|
178,2018-05-10T17:10:00.000000000Z,1319.975,1320.6970000000001,1319.97,1320.2820000000002,2523,1319.8154999999972,1319.7760999999991,1319.277,1320.6970000000001,70.774647887328,66.90956198080742,1319.8373999999994,1320.0032469173673,1319.6715530826316,1320.3163333333334,1320.6626666666668,1321.0433333333335,1321.7703333333336,1319.9356666666667,1319.5893333333333,1318.8623333333333
|
|
179,2018-05-10T17:15:00.000000000Z,1320.406,1321.026,1320.2879999999998,1320.975,2301,1320.0269999999973,1319.8725999999992,1319.286,1321.026,97.0689655172323,86.20643158208621,1320.0927999999992,1320.3874012983679,1319.7981987016306,1320.763,1321.238,1321.5010000000002,1322.2390000000005,1320.4999999999998,1320.0249999999996,1319.2869999999994
|
|
180,2018-05-10T17:20:00.000000000Z,1320.860,1321.3629999999998,1320.7379999999998,1321.3110000000001,2752,1320.2958333333306,1320.0182999999993,1319.286,1321.3629999999998,97.49638902264392,88.44666747573473,1320.453799999999,1320.7962827367912,1320.111317263207,1321.1373333333333,1321.5366666666669,1321.7623333333333,1322.3873333333333,1320.9116666666669,1320.5123333333333,1319.8873333333333
|
|
181,2018-05-10T17:25:00.000000000Z,1321.424,1322.352,1321.2179999999998,1322.2,2325,1320.7448333333307,1320.2656999999992,1319.286,1322.352,95.0424005218512,96.53591835390914,1320.9711999999993,1321.3954984503862,1320.5469015496124,1321.9233333333332,1322.6286666666665,1323.0573333333334,1324.1913333333337,1321.4946666666663,1320.789333333333,1319.6553333333327
|
|
182,2018-05-10T17:30:00.000000000Z,1322.320,1322.352,1320.406,1320.43,2914,1320.8809999999971,1320.3808999999992,1319.286,1322.352,37.31245923026725,76.61708292492078,1321.0395999999994,1321.424464359223,1320.6547356407757,1321.0626666666667,1321.7193333333335,1323.0086666666668,1324.954666666667,1319.7733333333333,1319.1166666666666,1317.1706666666664
|
|
183,2018-05-10T17:35:00.000000000Z,1320.552,1320.652,1320.001,1320.415,1645,1320.935499999997,1320.4517999999991,1319.97,1322.352,18.681780016789453,50.345546589635944,1321.0661999999993,1321.4355371427303,1320.6968628572683,1320.356,1320.711,1321.007,1321.6580000000001,1320.06,1319.705,1319.0539999999999
|
|
184,2018-05-10T17:40:00.000000000Z,1320.321,1320.731,1320.168,1320.724,914,1321.0091666666638,1320.554399999999,1320.001,1322.352,30.75287111866957,28.915703455242063,1321.0159999999992,1321.393387566038,1320.6386124339604,1320.541,1320.914,1321.104,1321.6670000000001,1320.3509999999999,1319.9779999999998,1319.4149999999997
|
|
185,2018-05-10T17:45:00.000000000Z,1320.620,1320.746,1320.354,1320.43,1050,1320.9183333333303,1320.646799999999,1320.001,1322.352,18.247554232244436,22.56073512256779,1320.8397999999993,1321.2254715571573,1320.4541284428412,1320.5100000000002,1320.6660000000004,1320.9020000000003,1321.2940000000003,1320.2740000000003,1320.1180000000002,1319.726
|
|
186,2018-05-10T17:50:00.000000000Z,1320.544,1321.03,1320.224,1320.628,1835,1320.8044999999972,1320.7482999999993,1320.001,1322.352,26.66950233942674,25.223309230113557,1320.5253999999993,1320.5962692458015,1320.454530754197,1320.6273333333331,1321.0306666666663,1321.4333333333332,1322.2393333333332,1320.2246666666663,1319.821333333333,1319.015333333333
|
|
187,2018-05-10T17:55:00.000000000Z,1320.742,1320.888,1320.4370000000001,1320.504,1744,1320.5218333333307,1320.7898999999993,1320.001,1322.352,21.395150999570607,22.1040691904139,1320.5401999999992,1320.60663643579,1320.4737635642084,1320.6096666666665,1320.7823333333329,1321.0606666666663,1321.511666666666,1320.331333333333,1320.1586666666667,1319.707666666667
|
|
188,2018-05-10T18:00:00.000000000Z,1320.625,1320.6879999999999,1320.0379999999998,1320.402,1877,1320.517166666664,1320.8018999999995,1320.001,1321.03,38.969873663757895,29.011509000918384,1320.5375999999992,1320.6056124988547,1320.4695875011437,1320.376,1320.7140000000002,1321.026,1321.6760000000002,1320.064,1319.7259999999999,1319.0759999999998
|
|
189,2018-05-10T18:05:00.000000000Z,1320.285,1320.405,1319.836,1320.096,1635,1320.4639999999974,1320.7139999999995,1319.836,1321.03,21.77554438860968,27.380189683979363,1320.4119999999991,1320.5105520167242,1320.313447983274,1320.1123333333333,1320.3886666666665,1320.6813333333332,1321.2503333333332,1319.8196666666665,1319.5433333333333,1318.9743333333333
|
|
190,2018-05-10T18:10:00.000000000Z,1320.210,1320.557,1319.9160000000002,1320.191,1882,1320.375166666664,1320.6019999999994,1319.836,1321.03,29.731993299835015,30.15913711740083,1320.364199999999,1320.4738850035344,1320.2545149964637,1320.2213333333332,1320.5266666666662,1320.862333333333,1321.5033333333329,1319.8856666666663,1319.5803333333333,1318.9393333333335
|
|
191,2018-05-10T18:15:00.000000000Z,1320.184,1320.854,1320.043,1320.8229999999999,1503,1320.440666666664,1320.4642999999994,1319.836,1321.03,82.663316582905,44.72361809044986,1320.403199999999,1320.54589609315,1320.260503906848,1320.5733333333333,1321.1036666666666,1321.3843333333334,1322.1953333333336,1320.2926666666665,1319.7623333333331,1318.951333333333
|
|
192,2018-05-10T18:20:00.000000000Z,1320.695,1320.953,1320.5220000000002,1320.95,890,1320.4943333333308,1320.5162999999995,1319.836,1320.953,99.73142345569121,70.70891111281037,1320.492399999999,1320.6819457068893,1320.3028542931086,1320.8083333333334,1321.0946666666666,1321.2393333333332,1321.670333333333,1320.6636666666668,1320.3773333333336,1319.9463333333338
|
|
193,2018-05-10T18:25:00.000000000Z,1320.819,1320.96,1320.557,1320.9279999999999,1028,1320.5649999999976,1320.5675999999996,1319.836,1320.96,97.15302491101849,93.1825883165382,1320.597599999999,1320.8069264794528,1320.388273520545,1320.8149999999998,1321.0729999999996,1321.2179999999998,1321.6209999999999,1320.6699999999996,1320.4119999999998,1320.0089999999998
|
|
194,2018-05-10T18:30:00.000000000Z,1320.788,1321.236,1320.7839999999999,1321.174,757,1320.6936666666643,1320.6125999999995,1319.836,1321.236,95.57142857141989,97.48529231270983,1320.8131999999991,1320.9984867372489,1320.6279132627494,1321.0646666666667,1321.3453333333334,1321.5166666666669,1321.968666666667,1320.8933333333332,1320.6126666666664,1320.1606666666662
|
|
195,2018-05-10T18:35:00.000000000Z,1321.068,1321.245,1320.84,1321.158,2077,1320.8706666666642,1320.6853999999994,1319.9160000000002,1321.245,93.4537246049656,95.39272602913464,1321.006599999999,1321.083262898462,1320.929937101536,1321.081,1321.322,1321.4859999999999,1321.8909999999998,1320.917,1320.676,1320.271
|
|
196,2018-05-10T18:40:00.000000000Z,1321.032,1321.3339999999998,1320.9720000000002,1321.13,1361,1321.0271666666642,1320.7355999999993,1320.043,1321.3339999999998,84.198295894676,91.07448302368714,1321.0679999999988,1321.1275315042697,1321.008468495728,1321.1453333333334,1321.3186666666666,1321.507333333333,1321.8693333333326,1320.956666666667,1320.7833333333338,1320.4213333333341
|
|
197,2018-05-10T18:45:00.000000000Z,1321.116,1322.124,1321.045,1321.4660000000001,2516,1321.1343333333307,1320.8317999999992,1320.5220000000002,1322.124,58.926342072412076,78.85945419068453,1321.171199999999,1321.2673550830723,1321.075044916926,1321.545,1322.045,1322.624,1323.703,1320.9660000000001,1320.4660000000001,1319.3870000000002
|
|
198,2018-05-10T18:50:00.000000000Z,1321.442,1321.902,1321.23,1321.464,1509,1321.2199999999973,1320.9379999999992,1320.557,1322.124,57.88130185066505,67.001979939251,1321.278399999999,1321.3639347882481,1321.19286521175,1321.532,1321.8339999999998,1322.204,1322.876,1321.1619999999998,1320.86,1320.1879999999999
|
|
199,2018-05-10T18:55:00.000000000Z,1321.592,1321.83,1321.315,1321.558,1844,1321.3249999999973,1321.084199999999,1320.7839999999999,1322.124,57.76119402985302,58.18961265097668,1321.355199999999,1321.4535758100383,1321.2568241899598,1321.5676666666666,1321.820333333333,1322.0826666666665,1322.5976666666663,1321.3053333333332,1321.0526666666667,1320.5376666666668
|
|
200,2018-05-10T19:00:00.000000000Z,1321.678,1321.969,1321.026,1321.0339999999999,1395,1321.301666666664,1321.168499999999,1320.84,1322.124,15.109034267908413,43.583843382808794,1321.330399999999,1321.4466032701803,1321.2141967298176,1321.3429999999998,1321.6599999999996,1322.2859999999998,1323.2289999999998,1320.7169999999996,1320.3999999999999,1319.4569999999999
|
|
201,2018-05-10T19:05:00.000000000Z,1321.172,1321.254,1320.4379999999999,1320.473,1258,1321.1874999999975,1321.133499999999,1320.4379999999999,1322.124,2.0759193357104837,24.98204921115728,1321.198999999999,1321.4260319360803,1320.9719680639175,1320.7216666666666,1321.0053333333333,1321.5376666666666,1322.3536666666666,1320.1893333333333,1319.9056666666665,1319.0896666666665
|
|
202,2018-05-10T19:10:00.000000000Z,1320.594,1320.894,1320.401,1320.641,1389,1321.1059999999975,1321.1025999999988,1320.401,1322.124,13.92919326755747,10.371382290392093,1321.033999999999,1321.2749157010248,1320.793084298973,1320.6453333333334,1320.8896666666667,1321.1383333333333,1321.6313333333333,1320.3966666666668,1320.1523333333334,1319.6593333333335
|
|
203,2018-05-10T19:15:00.000000000Z,1320.535,1320.9360000000001,1320.524,1320.7179999999998,828,1320.9813333333307,1321.081599999999,1320.401,1321.969,20.21683673468005,12.073983112649307,1320.884799999999,1321.0987361470166,1320.6708638529813,1320.7259999999999,1320.9279999999999,1321.1380000000001,1321.5500000000004,1320.5159999999996,1320.3139999999996,1319.9019999999994
|
|
204,2018-05-10T19:20:00.000000000Z,1320.718,1321.2120000000002,1320.5,1321.152,1006,1320.9293333333308,1321.0793999999992,1320.401,1321.969,47.8954081632643,27.347146055167244,1320.8035999999988,1320.9444743234249,1320.6627256765728,1320.9546666666668,1321.4093333333335,1321.666666666667,1322.3786666666672,1320.6973333333333,1320.2426666666665,1319.5306666666663
|
|
205,2018-05-10T19:25:00.000000000Z,1321.028,1321.5079999999998,1321.02,1321.217,1133,1320.8724999999974,1321.0852999999993,1320.401,1321.969,52.040816326533125,40.051020408159125,1320.8401999999992,1321.0038778085157,1320.6765221914827,1321.2483333333332,1321.4766666666665,1321.736333333333,1322.2243333333329,1320.9886666666666,1320.7603333333334,1320.2723333333336
|
|
206,2018-05-10T19:30:00.000000000Z,1321.100,1321.5179999999998,1321.016,1321.246,1598,1320.907833333331,1321.096899999999,1320.401,1321.5179999999998,75.64905998211533,58.528428157304226,1320.994799999999,1321.1403547148,1320.849245285198,1321.26,1321.504,1321.7619999999997,1322.2639999999994,1321.0020000000002,1320.7580000000003,1320.2560000000005
|
|
207,2018-05-10T19:35:00.000000000Z,1321.131,1321.622,1321.092,1321.6170000000002,607,1321.0984999999976,1321.111999999999,1320.401,1321.622,99.59049959050927,75.7601252997192,1321.1899999999991,1321.3501604664098,1321.0298395335885,1321.4436666666668,1321.7953333333335,1321.9736666666668,1322.5036666666667,1321.2653333333335,1320.9136666666668,1320.3836666666668
|
|
208,2018-05-10T19:40:00.000000000Z,1321.513,1321.628,1321.1979999999999,1321.2279999999998,1152,1321.1963333333308,1321.0883999999992,1320.5,1321.628,64.53900709218829,79.92618888827094,1321.291999999999,1321.384554713552,1321.199445286446,1321.3513333333333,1321.5046666666667,1321.7813333333334,1322.2113333333334,1321.0746666666666,1320.9213333333332,1320.4913333333332
|
|
209,2018-05-10T19:45:00.000000000Z,1321.356,1321.4379999999999,1320.546,1320.713,1301,1321.1954999999975,1321.003899999999,1320.5,1321.628,18.88297872340238,61.00416180203329,1321.204199999999,1321.3650879268328,1321.0433120731652,1320.8990000000001,1321.2520000000002,1321.791,1322.6829999999998,1320.3600000000004,1320.0070000000003,1319.1150000000005
|
|
210,2018-05-10T19:50:00.000000000Z,1320.845,1321.049,1320.701,1320.894,1034,1321.1524999999974,1320.9898999999991,1320.546,1321.628,32.16266173752264,38.52821585103774,1321.139599999999,1321.3144844618614,1320.9647155381367,1320.8813333333335,1321.061666666667,1321.2293333333334,1321.5773333333334,1320.713666666667,1320.5333333333335,1320.1853333333336
|
|
211,2018-05-10T19:55:00.000000000Z,1321.012,1321.068,1320.398,1320.614,1061,1321.0519999999972,1321.003999999999,1320.398,1321.628,17.560975609765748,22.868872023563558,1321.013199999999,1321.218505077873,1320.807894922125,1320.6933333333334,1320.9886666666669,1321.3633333333335,1322.0333333333335,1320.3186666666668,1320.0233333333333,1319.3533333333332
|
|
212,2018-05-10T20:00:00.000000000Z,1320.732,1320.8229999999999,1320.376,1320.527,851,1320.932166666664,1320.9925999999991,1320.376,1321.628,12.060702875405193,20.594780074231164,1320.7951999999989,1320.9340791741065,1320.6563208258913,1320.5753333333332,1320.7746666666665,1321.022333333333,1321.469333333333,1320.3276666666666,1320.1283333333333,1319.6813333333334
|
|
213,2018-05-10T20:05:00.000000000Z,1320.493,1320.717,1320.415,1320.5020000000002,391,1320.7463333333305,1320.970999999999,1320.376,1321.628,10.063897763594927,13.22852541625526,1320.649999999999,1320.7297785998912,1320.5702214001067,1320.5446666666667,1320.6743333333334,1320.8466666666668,1321.148666666667,1320.3723333333332,1320.2426666666665,1319.9406666666664
|
|
214,2018-05-10T20:10:00.000000000Z,1320.488,1320.9489999999998,1320.442,1320.711,507,1320.6601666666636,1320.926899999999,1320.376,1321.4379999999999,31.54425612053376,17.889618919844597,1320.649599999999,1320.729281083079,1320.569918916919,1320.7006666666666,1320.9593333333332,1321.2076666666665,1321.7146666666663,1320.4523333333334,1320.1936666666668,1319.686666666667
|
|
215,2018-05-10T20:15:00.000000000Z,1320.825,1320.95,1320.6270000000002,1320.84,355,1320.6813333333303,1320.889199999999,1320.376,1321.068,67.05202312137817,36.22005900183559,1320.638799999999,1320.7084072912894,1320.5691927087087,1320.8056666666669,1320.9843333333336,1321.1286666666667,1321.4516666666666,1320.6613333333337,1320.482666666667,1320.1596666666671
|
|
216,2018-05-10T20:20:00.000000000Z,1320.864,1321.144,1320.726,1321.131,266,1320.7208333333301,1320.8776999999986,1320.376,1321.144,98.30729166667716,65.63452363619633,1320.7421999999992,1320.8710678586792,1320.6133321413192,1321.0003333333334,1321.2746666666667,1321.4183333333333,1321.8363333333332,1320.8566666666668,1320.5823333333335,1320.1643333333336
|
|
217,2018-05-10T20:25:00.000000000Z,1321.010,1321.3310000000001,1320.8020000000001,1321.128,351,1320.806499999997,1320.8287999999989,1320.376,1321.3310000000001,78.7434554973645,81.36759009513992,1320.862399999999,1320.9984149807945,1320.7263850192037,1321.0870000000002,1321.3720000000003,1321.6160000000002,1322.1450000000002,1320.8430000000003,1320.5580000000002,1320.0290000000002
|
|
218,2018-05-10T20:30:00.000000000Z,1321.254,1321.654,1321.126,1321.3629999999998,549,1320.9458333333303,1320.8422999999989,1320.415,1321.654,76.5133171912704,84.521354785104,1321.034599999999,1321.164130208834,1320.9050697911641,1321.3809999999999,1321.6359999999997,1321.9089999999999,1322.437,1321.1079999999997,1320.8529999999998,1320.3249999999998
|
|
219,2018-05-10T20:35:00.000000000Z,1321.232,1321.368,1321.046,1321.1860000000001,189,1321.05983333333,1320.8895999999988,1320.442,1321.654,61.38613861387364,72.21430376750283,1321.1295999999988,1321.223650917064,1321.0355490829336,1321.2,1321.354,1321.522,1321.8439999999998,1321.0320000000002,1320.8780000000002,1320.5560000000003
|
|
220,2018-05-10T20:40:00.000000000Z,1321.055,1321.36,1321.0539999999999,1321.214,354,1321.1436666666634,1320.9215999999988,1320.6270000000002,1321.654,57.156767283336585,65.01874102949353,1321.204399999999,1321.2523643096551,1321.1564356903427,1321.2093333333332,1321.3646666666666,1321.5153333333333,1321.8213333333333,1321.0586666666666,1320.9033333333332,1320.5973333333332
|
|
221,2018-05-10T20:45:00.000000000Z,1321.341,1321.376,1321.096,1321.224,346,1321.2076666666633,1320.982599999999,1320.726,1321.654,53.663793103435594,57.402233000215254,1321.2229999999988,1321.2663560837796,1321.179643916218,1321.232,1321.368,1321.512,1321.792,1321.088,1320.952,1320.672
|
|
222,2018-05-10T20:50:00.000000000Z,1321.388,1321.4589999999998,1320.993,1321.27,452,1321.2308333333299,1321.056899999999,1320.8020000000001,1321.654,54.92957746477971,55.25004595051727,1321.251399999999,1321.2860655448642,1321.2167344551337,1321.2406666666666,1321.4883333333332,1321.7066666666665,1322.1726666666664,1321.0223333333333,1320.7746666666667,1320.3086666666668
|
|
223,2018-05-10T20:55:00.000000000Z,1321.063,1321.511,1320.943,1321.51,418,1321.2944999999966,1321.1576999999988,1320.943,1321.654,79.74683544303757,62.7800686704176,1321.280799999999,1321.3466240077835,1321.2149759922147,1321.3213333333333,1321.6996666666666,1321.8893333333333,1322.4573333333333,1321.1316666666667,1320.7533333333333,1320.1853333333333
|
|
224,2018-05-10T22:00:00.000000000Z,1321.336,1321.736,1321.266,1321.467,546,1321.3118333333298,1321.233299999999,1320.943,1321.736,66.07818411097544,66.91819900626422,1321.336999999999,1321.4073633427338,1321.2666366572644,1321.4896666666668,1321.7133333333336,1321.9596666666669,1322.429666666667,1321.2433333333336,1321.0196666666668,1320.5496666666668
|
|
225,2018-05-10T22:05:00.000000000Z,1321.310,1321.582,1321.2920000000001,1321.555,185,1321.3733333333296,1321.304799999999,1320.943,1321.736,77.1752837326592,74.33343442889071,1321.4051999999992,1321.479511338305,1321.3308886616935,1321.4763333333333,1321.6606666666664,1321.7663333333333,1322.0563333333332,1321.3706666666665,1321.1863333333333,1320.8963333333334
|
|
226,2018-05-10T22:10:00.000000000Z,1321.408,1321.556,1321.2910000000002,1321.318,203,1321.3906666666628,1321.323499999999,1320.943,1321.736,47.28877679696636,63.514081546866976,1321.4239999999993,1321.4859263675723,1321.3620736324262,1321.3883333333333,1321.4856666666665,1321.6533333333332,1321.918333333333,1321.2206666666666,1321.1233333333334,1320.8583333333336
|
|
227,2018-05-10T22:15:00.000000000Z,1321.458,1321.47,1321.164,1321.398,320,1321.4196666666628,1321.3504999999989,1320.943,1321.736,57.37704918031,60.613703236645165,1321.4495999999992,1321.4963982371542,1321.4028017628443,1321.344,1321.5240000000001,1321.65,1321.9560000000001,1321.218,1321.038,1320.732
|
|
228,2018-05-10T22:20:00.000000000Z,1321.238,1321.4779999999998,1321.098,1321.2939999999999,497,1321.4236666666627,1321.3435999999988,1320.943,1321.736,44.262295081946064,49.64270701974078,1321.4063999999992,1321.4601780159612,1321.3526219840371,1321.29,1321.482,1321.6699999999998,1322.0499999999997,1321.102,1320.91,1320.5300000000002
|
|
229,2018-05-10T22:25:00.000000000Z,1321.400,1321.682,1321.172,1321.484,436,1321.4193333333294,1321.373399999999,1321.098,1321.736,60.50156739810002,54.04697055345199,1321.409799999999,1321.4648935567984,1321.3547064431996,1321.4460000000001,1321.7200000000003,1321.9560000000001,1322.4660000000001,1321.2100000000003,1320.9360000000001,1320.4260000000002
|
|
230,2018-05-10T22:30:00.000000000Z,1321.484,1322.0420000000001,1321.414,1321.516,689,1321.427499999996,1321.403599999999,1321.098,1322.0420000000001,44.27966101695308,49.68117449899969,1321.401999999999,1321.451025503574,1321.3529744964237,1321.6573333333333,1321.9006666666667,1322.2853333333335,1322.9133333333336,1321.2726666666665,1321.0293333333332,1320.401333333333
|
|
231,2018-05-10T22:35:00.000000000Z,1321.490,1321.8629999999998,1321.396,1321.851,386,1321.4768333333293,1321.466299999999,1321.098,1322.0420000000001,79.7669491525431,61.5160591891987,1321.508599999999,1321.6135354563557,1321.4036645436422,1321.7033333333334,1322.0106666666668,1322.1703333333332,1322.6373333333331,1321.543666666667,1321.2363333333335,1320.7693333333336
|
|
232,2018-05-10T22:40:00.000000000Z,1321.711,1321.874,1321.636,1321.86,147,1321.5671666666626,1321.5252999999989,1321.098,1322.0420000000001,80.72033898302885,68.25564971750832,1321.600999999999,1321.7246790200502,1321.4773209799478,1321.79,1321.944,1322.028,1322.266,1321.706,1321.552,1321.3139999999999
|
|
233,2018-05-10T22:45:00.000000000Z,1321.729,1322.026,1321.7120000000002,1321.7420000000002,241,1321.6244999999958,1321.548499999999,1321.098,1322.0420000000001,68.22033898306196,76.23587570621129,1321.690599999999,1321.7808202859705,1321.6003797140274,1321.8266666666668,1321.9413333333334,1322.1406666666667,1322.4546666666665,1321.6273333333336,1321.512666666667,1321.1986666666671
|
|
234,2018-05-10T22:50:00.000000000Z,1321.880,1321.88,1321.245,1321.245,382,1321.616333333329,1321.5262999999989,1321.172,1322.0420000000001,8.390804597684538,52.443827521258434,1321.642799999999,1321.7738264286338,1321.511773571364,1321.4566666666667,1321.6683333333335,1322.091666666667,1322.7266666666671,1321.0333333333333,1320.8216666666665,1320.1866666666663
|
|
235,2018-05-10T22:55:00.000000000Z,1321.366,1321.376,1320.9679999999998,1321.0439999999999,395,1321.5429999999958,1321.4751999999987,1320.9679999999998,1322.0420000000001,7.076350093109948,27.895831224618792,1321.548399999999,1321.7375780246234,1321.3592219753746,1321.1293333333333,1321.2906666666668,1321.5373333333334,1321.9453333333336,1320.8826666666666,1320.7213333333332,1320.313333333333
|
|
236,2018-05-10T23:00:00.000000000Z,1321.029,1321.2720000000002,1320.94,1321.0279999999998,505,1321.4616666666625,1321.446199999999,1320.94,1322.026,8.103130755040242,7.856761815278219,1321.383799999999,1321.5800773547824,1321.1875226452155,1321.0800000000002,1321.2200000000003,1321.4120000000003,1321.7440000000004,1320.8880000000001,1320.748,1320.416
|
|
237,2018-05-10T23:05:00.000000000Z,1321.168,1321.283,1320.924,1321.171,396,1321.348333333329,1321.423499999999,1320.924,1322.026,22.4137931034529,12.531091317201009,1321.245999999999,1321.391767366034,1321.100232633964,1321.126,1321.328,1321.485,1321.8439999999998,1320.969,1320.767,1320.4080000000001
|
|
238,2018-05-10T23:10:00.000000000Z,1321.022,1321.386,1320.9660000000001,1321.1470000000002,566,1321.229499999996,1321.408799999999,1320.924,1322.026,20.23593466426186,16.917619507584977,1321.126999999999,1321.172380337159,1321.081619662839,1321.1663333333333,1321.3666666666666,1321.5863333333332,1322.006333333333,1320.9466666666667,1320.7463333333335,1320.3263333333337
|
|
239,2018-05-10T23:15:00.000000000Z,1321.292,1321.401,1321.04,1321.237,292,1321.1453333333293,1321.3840999999989,1320.924,1321.88,32.74058577406475,25.130104513926483,1321.125399999999,1321.169497335528,1321.08130266447,1321.2259999999999,1321.4119999999998,1321.587,1321.948,1321.0509999999997,1320.8649999999998,1320.5039999999997
|
|
240,2018-05-10T23:20:00.000000000Z,1321.241,1321.368,1320.9620000000002,1320.9820000000002,309,1321.101499999996,1321.330699999999,1320.924,1321.401,12.159329140505086,21.711949859610545,1321.112999999999,1321.165608221797,1321.060391778201,1321.104,1321.2459999999999,1321.5099999999998,1321.9159999999995,1320.8400000000001,1320.6980000000003,1320.2920000000006
|
|
241,2018-05-10T23:25:00.000000000Z,1321.112,1321.132,1320.9370000000001,1321.0770000000002,188,1321.106999999996,1321.253299999999,1320.924,1321.401,32.07547169815908,25.65846220424295,1321.1227999999992,1321.1714523380801,1321.0741476619182,1321.0486666666668,1321.1603333333335,1321.2436666666667,1321.4386666666667,1320.9653333333335,1320.8536666666669,1320.658666666667
|
|
242,2018-05-10T23:30:00.000000000Z,1321.084,1321.2320000000002,1320.851,1321.2,206,1321.1356666666627,1321.187299999999,1320.851,1321.401,63.45454545453847,35.89644876440085,1321.128599999999,1321.179431338765,1321.0777686612332,1321.0943333333335,1321.3376666666668,1321.4753333333335,1321.8563333333336,1320.9566666666667,1320.7133333333334,1320.3323333333333
|
|
243,2018-05-10T23:35:00.000000000Z,1321.080,1321.4389999999999,1320.99,1321.3310000000001,418,1321.1623333333293,1321.1461999999988,1320.851,1321.4389999999999,81.63265306126395,59.05422340465381,1321.1653999999992,1321.233955269678,1321.0968447303203,1321.2533333333333,1321.5166666666667,1321.7023333333332,1322.151333333333,1321.0676666666668,1320.8043333333335,1320.3553333333336
|
|
244,2018-05-10T23:40:00.000000000Z,1321.432,1321.516,1321.09,1321.342,602,1321.1948333333296,1321.155899999999,1320.851,1321.516,73.83458646616727,72.97392832732321,1321.1863999999991,1321.2650817958654,1321.1077182041329,1321.316,1321.5420000000001,1321.7420000000002,1322.1680000000003,1321.116,1320.8899999999999,1320.4639999999997
|
|
245,2018-05-10T23:45:00.000000000Z,1321.375,1321.5479999999998,1320.9279999999999,1321.3039999999999,706,1321.205999999996,1321.1818999999991,1320.851,1321.5479999999998,64.9928263988475,73.48668864209289,1321.2507999999993,1321.306906372193,1321.1946936278057,1321.26,1321.592,1321.8799999999999,1322.4999999999998,1320.9720000000002,1320.64,1320.0200000000002
|
|
246,2018-05-10T23:50:00.000000000Z,1321.423,1321.825,1321.213,1321.4460000000001,927,1321.2833333333292,1321.223699999999,1320.851,1321.825,61.088295687892035,66.63856951763557,1321.3245999999992,1321.3686391871029,1321.2805608128956,1321.4946666666667,1321.7763333333335,1322.1066666666668,1322.7186666666669,1321.1643333333334,1320.8826666666666,1320.2706666666666
|
|
247,2018-05-10T23:55:00.000000000Z,1321.338,1321.5,1321.089,1321.175,893,1321.2996666666625,1321.224099999999,1320.851,1321.825,33.26488706364108,53.11533638346018,1321.3195999999994,1321.3681806031323,1321.2710193968664,1321.2546666666667,1321.4203333333335,1321.6656666666668,1322.0766666666668,1321.0093333333334,1320.8436666666666,1320.4326666666666
|
|
248,2018-05-11T00:00:00.000000000Z,1321.072,1321.349,1320.7920000000001,1320.94,2012,1321.256333333329,1321.203399999999,1320.7920000000001,1321.825,14.32720232332284,36.22679502495196,1321.2413999999994,1321.338595421706,1321.1442045782928,1321.027,1321.262,1321.5839999999998,1322.1409999999996,1320.7050000000002,1320.4700000000003,1319.9130000000005
|
|
249,2018-05-11T00:05:00.000000000Z,1321.044,1321.0529999999999,1320.71,1320.9379999999999,785,1321.1908333333288,1321.173499999999,1320.71,1321.825,20.448430493258858,22.680173293407574,1321.1605999999992,1321.2725260916882,1321.0486739083103,1320.9003333333333,1321.0906666666665,1321.243333333333,1321.586333333333,1320.7476666666666,1320.5573333333334,1320.2143333333336
|
|
250,2018-05-11T00:10:00.000000000Z,1320.818,1321.444,1320.818,1321.3139999999999,813,1321.186166666662,1321.206699999999,1320.71,1321.825,54.17040358742686,29.648678801336164,1321.1625999999992,1321.2753461751038,1321.0498538248946,1321.1919999999998,1321.5659999999996,1321.8179999999998,1322.4439999999997,1320.9399999999996,1320.5659999999998,1319.9399999999998
|
|
251,2018-05-11T00:15:00.000000000Z,1321.433,1321.807,1321.11,1321.655,1145,1321.2446666666622,1321.264499999999,1320.71,1321.825,84.75336322869315,53.124065769792935,1321.2043999999992,1321.3537304222202,1321.055069577778,1321.5240000000001,1321.9380000000003,1322.2210000000002,1322.9180000000003,1321.2410000000002,1320.827,1320.1299999999999
|
|
252,2018-05-11T00:20:00.000000000Z,1321.558,1321.672,1321.0,1321.236,509,1321.2096666666623,1321.268099999999,1320.71,1321.807,47.948951686424515,62.29090616751483,1321.2165999999993,1321.3658027144543,1321.0673972855443,1321.3026666666667,1321.6053333333334,1321.9746666666667,1322.6466666666668,1320.9333333333334,1320.6306666666667,1319.9586666666667
|
|
253,2018-05-11T00:25:00.000000000Z,1321.131,1321.35,1320.904,1321.124,347,1321.2011666666624,1321.247399999999,1320.71,1321.807,37.73928896991748,56.81386796167836,1321.2533999999991,1321.3860365334308,1321.1207634665675,1321.126,1321.348,1321.572,1322.0179999999998,1320.902,1320.68,1320.2340000000002
|
|
254,2018-05-11T00:30:00.000000000Z,1321.006,1321.125,1320.7939999999999,1320.983,562,1321.2083333333287,1321.211499999999,1320.71,1321.807,24.886052871459967,36.858097842600635,1321.2623999999992,1321.38857279818,1321.1362272018184,1320.9673333333333,1321.1406666666667,1321.2983333333334,1321.6293333333335,1320.8096666666665,1320.6363333333331,1320.305333333333
|
|
255,2018-05-11T00:35:00.000000000Z,1321.074,1321.098,1320.5020000000002,1320.744,552,1321.1759999999956,1321.1554999999992,1320.5020000000002,1321.807,18.54406130266397,27.05646771468045,1321.1483999999994,1321.3171841076658,1320.979615892333,1320.7813333333334,1321.0606666666665,1321.3773333333331,1321.973333333333,1320.4646666666667,1320.1853333333336,1319.5893333333338
|
|
256,2018-05-11T00:40:00.000000000Z,1320.860,1321.15,1320.729,1321.114,668,1321.142666666662,1321.122299999999,1320.5020000000002,1321.807,46.89655172413252,30.108888632752137,1321.0401999999992,1321.1343451007785,1320.94605489922,1320.9976666666666,1321.2663333333333,1321.4186666666667,1321.8396666666667,1320.8453333333332,1320.5766666666666,1320.1556666666665
|
|
257,2018-05-11T00:45:00.000000000Z,1320.976,1321.0970000000002,1319.9679999999998,1320.067,555,1320.8779999999956,1321.0114999999992,1319.9679999999998,1321.672,5.809859154938364,23.750157393911604,1320.8063999999993,1321.026808881401,1320.5859911185976,1320.3773333333334,1320.7866666666669,1321.5063333333337,1322.635333333334,1319.6576666666665,1319.248333333333,1318.1193333333326
|
|
258,2018-05-11T00:50:00.000000000Z,1320.185,1320.4660000000001,1320.017,1320.15,777,1320.6969999999958,1320.932499999999,1319.9679999999998,1321.35,13.169319826355688,21.95857690180884,1320.6115999999995,1320.8510704052708,1320.3721295947282,1320.211,1320.405,1320.66,1321.1090000000002,1319.956,1319.762,1319.3129999999999
|
|
259,2018-05-11T00:55:00.000000000Z,1320.144,1322.3139999999999,1320.13,1321.911,3136,1320.8281666666626,1321.0297999999989,1319.9679999999998,1322.3139999999999,82.82182438193556,33.93366778774318,1320.7971999999995,1321.1759976702679,1320.4184023297312,1321.4516666666666,1322.773333333333,1323.6356666666663,1325.819666666666,1320.5893333333333,1319.2676666666669,1317.083666666667
|
|
260,2018-05-11T01:00:00.000000000Z,1322.042,1322.116,1321.3220000000001,1321.5620000000001,1876,1320.9246666666625,1321.054599999999,1319.9679999999998,1322.3139999999999,67.94543904519504,54.645527751162085,1320.9607999999994,1321.3749306255281,1320.5466693744706,1321.6666666666667,1322.0113333333334,1322.4606666666666,1323.2546666666665,1321.2173333333335,1320.8726666666669,1320.078666666667
|
|
261,2018-05-11T01:05:00.000000000Z,1321.658,1321.737,1321.134,1321.53,984,1321.0556666666628,1321.042099999999,1319.9679999999998,1322.3139999999999,66.58141517477081,72.44955953396712,1321.0439999999994,1321.4777319160498,1320.610268083949,1321.4669999999999,1321.7999999999997,1322.07,1322.673,1321.1969999999997,1320.8639999999998,1320.2609999999997
|
|
262,2018-05-11T01:10:00.000000000Z,1321.654,1321.741,1320.906,1321.096,1201,1321.0526666666628,1321.0280999999989,1319.9679999999998,1322.3139999999999,48.081841432231656,60.86956521739915,1321.2497999999994,1321.5895039887907,1320.910096011208,1321.2476666666666,1321.5893333333333,1322.0826666666667,1322.9176666666667,1320.7543333333333,1320.4126666666666,1319.5776666666666
|
|
263,2018-05-11T01:15:00.000000000Z,1321.217,1321.4,1320.9479999999999,1321.104,1078,1321.2254999999961,1321.0260999999987,1320.017,1322.3139999999999,47.32259468872811,53.99528376524351,1321.4405999999994,1321.6130918838685,1321.2681081161304,1321.1506666666667,1321.3533333333335,1321.602666666667,1322.0546666666671,1320.9013333333332,1320.6986666666664,1320.2466666666662
|
|
264,2018-05-11T01:20:00.000000000Z,1321.118,1321.402,1320.872,1321.05,728,1321.3754999999962,1321.0327999999986,1320.13,1322.3139999999999,42.12454212454003,45.84299274849991,1321.2683999999995,1321.3956505402762,1321.1411494597228,1321.1080000000002,1321.3440000000003,1321.6380000000001,1322.1680000000001,1320.8140000000003,1320.5780000000002,1320.0480000000002
|
|
265,2018-05-11T01:25:00.000000000Z,1321.158,1321.5629999999999,1321.0120000000002,1321.524,560,1321.310999999996,1321.1107999999986,1320.872,1322.116,52.41157556268979,47.286237458652614,1321.2607999999996,1321.3827438395351,1321.138856160464,1321.3663333333332,1321.7206666666661,1321.9173333333329,1322.4683333333326,1321.1696666666664,1320.8153333333335,1320.2643333333338
|
|
266,2018-05-11T01:30:00.000000000Z,1321.538,1321.7420000000002,1320.725,1320.725,842,1321.171499999996,1321.0718999999985,1320.725,1321.7420000000002,0.0,31.512039229076578,1321.0997999999997,1321.241867941495,1320.9577320585045,1321.064,1321.4030000000002,1322.0810000000004,1323.0980000000006,1320.386,1320.0469999999998,1319.0299999999995
|
|
267,2018-05-11T01:35:00.000000000Z,1320.830,1320.832,1320.131,1320.642,874,1321.0234999999961,1321.1293999999987,1320.131,1321.7420000000002,31.719428926128764,28.043668162939486,1321.0089999999996,1321.1842277089977,1320.8337722910014,1320.535,1320.939,1321.236,1321.9370000000001,1320.238,1319.834,1319.133
|
|
268,2018-05-11T01:40:00.000000000Z,1320.750,1320.95,1320.453,1320.626,828,1320.9451666666628,1321.1769999999988,1320.131,1321.7420000000002,30.72625698323147,20.81522863645338,1320.9133999999997,1321.1043259018588,1320.7224740981405,1320.6763333333336,1320.8996666666671,1321.1733333333336,1321.6703333333337,1320.402666666667,1320.1793333333335,1319.6823333333334
|
|
269,2018-05-11T01:45:00.000000000Z,1320.744,1320.838,1320.13,1320.22,696,1320.7978333333292,1321.0078999999987,1320.13,1321.7420000000002,5.583126550863131,22.67627082007442,1320.7473999999997,1320.9855710519787,1320.5092289480208,1320.396,1320.6619999999998,1321.1039999999998,1321.8119999999997,1319.954,1319.688,1318.9800000000002
|
|
270,2018-05-11T01:50:00.000000000Z,1320.313,1320.425,1320.112,1320.154,492,1320.648499999996,1320.8670999999988,1320.112,1321.7420000000002,2.5766871165591114,12.962023550217872,1320.4733999999996,1320.60598091869,1320.3408190813093,1320.2303333333334,1320.3486666666668,1320.5433333333333,1320.8563333333332,1320.0356666666669,1319.9173333333335,1319.6043333333337
|
|
271,2018-05-11T01:55:00.000000000Z,1320.266,1320.556,1320.112,1320.351,522,1320.4529999999959,1320.7491999999988,1320.112,1321.7420000000002,14.662576687117589,7.607463451513244,1320.3985999999998,1320.5117777363298,1320.2854222636697,1320.3396666666667,1320.5673333333334,1320.7836666666667,1321.2276666666667,1320.1233333333334,1319.8956666666668,1319.4516666666668
|
|
272,2018-05-11T02:00:00.000000000Z,1320.344,1320.496,1319.993,1320.316,886,1320.3848333333292,1320.6711999999989,1319.993,1320.95,33.75130616510518,16.996856656260594,1320.3333999999998,1320.4239784190675,1320.242821580932,1320.2683333333334,1320.543666666667,1320.7713333333336,1321.2743333333337,1320.0406666666668,1319.7653333333333,1319.2623333333331
|
|
273,2018-05-11T02:05:00.000000000Z,1320.212,1320.336,1319.851,1320.16,757,1320.3044999999959,1320.576799999999,1319.851,1320.95,28.11646951774231,25.510117456654992,1320.2401999999997,1320.285125493885,1320.1952745061144,1320.1156666666666,1320.380333333333,1320.6006666666665,1321.0856666666664,1319.8953333333332,1319.6306666666667,1319.1456666666668
|
|
274,2018-05-11T02:10:00.000000000Z,1320.024,1320.16,1319.933,1320.05,189,1320.2084999999959,1320.476799999999,1319.851,1320.838,20.162107396136925,27.34329435966144,1320.2061999999996,1320.2685903037402,1320.143809696259,1320.0476666666666,1320.1623333333332,1320.2746666666667,1320.5016666666668,1319.9353333333331,1319.8206666666665,1319.5936666666664
|
|
275,2018-05-11T02:15:00.000000000Z,1319.939,1320.118,1319.414,1319.7,1225,1320.1218333333293,1320.294399999999,1319.414,1320.556,25.043782837131783,24.440786583670306,1320.1153999999995,1320.2463988549596,1319.9844011450393,1319.744,1320.0739999999998,1320.4479999999999,1321.1519999999998,1319.37,1319.04,1318.336
|
|
276,2018-05-11T02:20:00.000000000Z,1319.724,1320.04,1319.568,1319.866,635,1320.0738333333293,1320.208499999999,1319.414,1320.556,39.5796847635707,28.26185833227977,1320.0183999999995,1320.1393904954975,1319.8974095045014,1319.8246666666666,1320.0813333333333,1320.2966666666666,1320.7686666666666,1319.6093333333333,1319.3526666666667,1318.8806666666667
|
|
277,2018-05-11T02:25:00.000000000Z,1319.982,1319.995,1319.484,1319.78,453,1319.9786666666625,1320.122299999999,1319.414,1320.496,33.82624768945925,32.81657176338721,1319.9111999999993,1320.0064066174214,1319.8159933825773,1319.753,1320.022,1320.264,1320.7749999999999,1319.511,1319.242,1318.731
|
|
278,2018-05-11T02:30:00.000000000Z,1319.775,1319.876,1319.626,1319.7979999999998,320,1319.8923333333294,1320.0394999999992,1319.414,1320.336,41.648590021667744,38.35150749156587,1319.8387999999993,1319.9048174219495,1319.7727825780491,1319.7666666666667,1319.9073333333333,1320.0166666666667,1320.2666666666667,1319.6573333333333,1319.5166666666667,1319.2666666666667
|
|
279,2018-05-11T02:35:00.000000000Z,1319.688,1320.172,1319.558,1320.172,593,1319.8943333333293,1320.0346999999992,1319.414,1320.172,100.0,58.49161257037563,1319.8631999999993,1319.9544321215408,1319.7719678784579,1319.9673333333333,1320.3766666666666,1320.5813333333333,1321.1953333333333,1319.7626666666665,1319.3533333333332,1318.7393333333332
|
|
280,2018-05-11T02:40:00.000000000Z,1320.174,1320.253,1319.88,1320.0510000000002,418,1319.894499999996,1320.024399999999,1319.414,1320.253,75.92371871277892,72.52410291148219,1319.9333999999994,1320.018974236782,1319.8478257632169,1320.0613333333333,1320.2426666666665,1320.4343333333331,1320.807333333333,1319.8696666666667,1319.6883333333335,1319.3153333333337
|
|
281,2018-05-11T02:45:00.000000000Z,1320.159,1320.257,1319.896,1320.22,442,1319.9811666666626,1320.011299999999,1319.484,1320.257,95.21345407502872,90.37905759593583,1320.0041999999994,1320.1071868923736,1319.9012131076252,1320.1243333333334,1320.352666666667,1320.4853333333335,1320.8463333333336,1319.9916666666668,1319.7633333333333,1319.4023333333332
|
|
282,2018-05-11T02:50:00.000000000Z,1320.318,1320.382,1319.868,1320.02,403,1320.0068333333293,1319.981699999999,1319.484,1320.382,59.68819599108861,76.94178959296538,1320.0521999999996,1320.1344210435402,1319.969978956459,1320.09,1320.312,1320.604,1321.1180000000002,1319.7979999999998,1319.5759999999998,1319.0619999999997
|
|
283,2018-05-11T02:55:00.000000000Z,1320.045,1320.0620000000001,1319.745,1319.95,442,1320.0351666666627,1319.9606999999992,1319.558,1320.382,47.57281553398299,67.49148853336673,1320.0825999999995,1320.1381490774074,1320.0270509225916,1319.9189999999999,1320.0929999999998,1320.236,1320.5530000000003,1319.7759999999996,1319.6019999999996,1319.2849999999994
|
|
284,2018-05-11T03:00:00.000000000Z,1319.958,1319.9620000000002,1319.295,1319.464,763,1319.9794999999963,1319.902099999999,1319.295,1320.382,15.547378104863913,40.93612987664513,1319.9409999999996,1320.0832568100332,1319.798743189966,1319.573666666667,1319.8523333333337,1320.240666666667,1320.9076666666672,1319.1853333333336,1318.9066666666668,1318.2396666666666
|
|
285,2018-05-11T03:05:00.000000000Z,1319.336,1319.5520000000001,1319.152,1319.358,746,1319.8438333333295,1319.867899999999,1319.152,1320.382,16.747967479666713,26.622720372837836,1319.8023999999996,1319.9887349135317,1319.6160650864674,1319.354,1319.556,1319.7540000000001,1320.1540000000002,1319.156,1318.954,1318.5539999999999
|
|
286,2018-05-11T03:10:00.000000000Z,1319.484,1319.7939999999999,1319.267,1319.4679999999998,517,1319.746666666663,1319.8280999999993,1319.152,1320.382,25.691056910552756,19.328800831694426,1319.6519999999996,1319.8060827699678,1319.4979172300314,1319.5096666666666,1319.7523333333331,1320.0366666666664,1320.5636666666662,1319.2253333333333,1318.9826666666668,1318.455666666667
|
|
287,2018-05-11T03:15:00.000000000Z,1319.579,1319.664,1319.4379999999999,1319.6629999999998,201,1319.6538333333297,1319.8163999999992,1319.152,1320.382,41.54471544713271,27.994579945784025,1319.5805999999993,1319.6976126061625,1319.4635873938362,1319.5883333333331,1319.7386666666664,1319.8143333333333,1320.0403333333334,1319.5126666666663,1319.362333333333,1319.136333333333
|
|
288,2018-05-11T03:20:00.000000000Z,1319.662,1319.9460000000001,1319.547,1319.754,404,1319.6094999999962,1319.811999999999,1319.152,1320.0620000000001,66.15384615382501,44.46320617050346,1319.5413999999994,1319.622408950129,1319.4603910498697,1319.749,1319.951,1320.1480000000001,1320.5470000000003,1319.552,1319.35,1318.9509999999998
|
|
289,2018-05-11T03:25:00.000000000Z,1319.859,1320.162,1319.7379999999998,1319.9560000000001,394,1319.6104999999964,1319.790399999999,1319.152,1320.162,79.60396039604896,62.43417399900219,1319.6397999999995,1319.7577217961232,1319.5218782038758,1319.952,1320.1660000000002,1320.3760000000002,1320.8000000000004,1319.742,1319.5279999999998,1319.1039999999996
|
|
290,2018-05-11T03:30:00.000000000Z,1319.844,1320.142,1319.756,1319.9920000000002,182,1319.698499999996,1319.784499999999,1319.152,1320.162,83.16831683169833,76.30870779385741,1319.7665999999995,1319.8746310140696,1319.6585689859294,1319.9633333333334,1320.1706666666666,1320.3493333333333,1320.7353333333333,1319.7846666666667,1319.5773333333334,1319.1913333333334
|
|
291,2018-05-11T03:35:00.000000000Z,1319.963,1320.32,1319.963,1320.32,253,1319.8588333333294,1319.794499999999,1319.267,1320.32,100.0,87.59075907591573,1319.9369999999994,1320.0641416532878,1319.809858346711,1320.201,1320.439,1320.558,1320.915,1320.082,1319.844,1319.487
|
|
292,2018-05-11T03:40:00.000000000Z,1320.338,1320.559,1320.138,1320.434,325,1320.0198333333294,1319.835899999999,1319.4379999999999,1320.559,88.84924174843984,90.67251952671268,1320.0911999999994,1320.2307718453008,1319.951628154698,1320.3770000000002,1320.6160000000004,1320.7980000000002,1321.2190000000003,1320.1950000000004,1319.9560000000001,1319.535
|
|
293,2018-05-11T03:45:00.000000000Z,1320.546,1320.848,1320.432,1320.4720000000002,360,1320.1546666666627,1319.8880999999988,1319.547,1320.848,71.09915449655888,86.64946541499951,1320.2347999999997,1320.357245089737,1320.1123549102624,1320.584,1320.736,1321.0,1321.416,1320.3200000000002,1320.1680000000001,1319.7520000000002
|
|
294,2018-05-11T03:50:00.000000000Z,1320.449,1320.609,1320.0220000000002,1320.264,575,1320.2396666666625,1319.9680999999987,1319.7379999999998,1320.848,47.38738738738802,69.11192787746218,1320.2963999999997,1320.3912799241182,1320.2015200758813,1320.2983333333334,1320.5746666666666,1320.8853333333332,1321.472333333333,1319.9876666666669,1319.7113333333336,1319.1243333333339
|
|
295,2018-05-11T03:55:00.000000000Z,1320.144,1320.4679999999998,1319.944,1320.0339999999999,368,1320.2526666666627,1320.0356999999988,1319.756,1320.848,25.45787545785948,47.98147244726872,1320.3047999999994,1320.3913580729952,1320.2182419270036,1320.1486666666667,1320.3533333333335,1320.6726666666666,1321.1966666666665,1319.8293333333336,1319.6246666666668,1319.100666666667
|
|
296,2018-05-11T04:00:00.000000000Z,1319.926,1320.161,1319.84,1320.0379999999998,322,1320.2603333333293,1320.0926999999988,1319.84,1320.848,19.642857142843045,30.829373329363445,1320.2483999999995,1320.3529595524124,1320.1438404475866,1320.013,1320.186,1320.334,1320.6550000000002,1319.8649999999998,1319.6919999999998,1319.3709999999996
|
|
297,2018-05-11T04:05:00.000000000Z,1320.157,1320.406,1320.03,1320.03,342,1320.2119999999961,1320.1293999999987,1319.84,1320.848,18.849206349211048,21.316646316637787,1320.1675999999993,1320.266193610344,1320.0690063896545,1320.1553333333331,1320.2806666666663,1320.5313333333331,1320.907333333333,1319.9046666666663,1319.7793333333332,1319.4033333333332
|
|
298,2018-05-11T04:10:00.000000000Z,1320.150,1320.24,1319.86,1320.0420000000001,317,1320.1466666666627,1320.1581999999987,1319.84,1320.848,20.039682539704156,19.510582010586013,1320.0815999999995,1320.1326313629136,1320.0305686370855,1320.0473333333332,1320.2346666666665,1320.4273333333333,1320.8073333333334,1319.8546666666664,1319.667333333333,1319.287333333333
|
|
299,2018-05-11T04:15:00.000000000Z,1320.168,1320.25,1320.0379999999998,1320.132,117,1320.0899999999963,1320.1757999999986,1319.84,1320.609,37.97139141744365,25.620093435452883,1320.0551999999993,1320.076782400257,1320.0336175997418,1320.1399999999999,1320.242,1320.352,1320.5640000000003,1320.0299999999997,1319.9279999999997,1319.7159999999994
|
|
300,2018-05-11T04:20:00.000000000Z,1320.246,1320.4520000000002,1320.132,1320.3,203,1320.0959999999961,1320.2065999999986,1319.84,1320.4679999999998,73.24840764332617,43.75316053349126,1320.1083999999996,1320.1658343103102,1320.050965689689,1320.2946666666667,1320.4573333333333,1320.6146666666668,1320.934666666667,1320.1373333333331,1319.9746666666665,1319.6546666666663
|
|
301,2018-05-11T04:25:00.000000000Z,1320.196,1320.471,1320.1470000000002,1320.4679999999998,160,1320.1683333333294,1320.2213999999988,1319.84,1320.471,99.52456418381045,70.24812108152669,1320.1943999999996,1320.2879932689925,1320.1008067310067,1320.362,1320.577,1320.686,1321.0099999999998,1320.2530000000002,1320.0380000000002,1319.7140000000004
|
|
302,2018-05-11T04:30:00.000000000Z,1320.348,1320.469,1319.9479999999999,1320.0610000000001,194,1320.1721666666626,1320.1840999999988,1319.86,1320.471,32.89689034373406,68.55662072362348,1320.2005999999997,1320.290991924422,1320.1102080755772,1320.1593333333333,1320.3706666666667,1320.6803333333335,1321.2013333333337,1319.8496666666665,1319.638333333333,1319.117333333333
|
|
303,2018-05-11T04:35:00.000000000Z,1319.950,1320.1570000000002,1319.848,1319.964,149,1320.1611666666627,1320.1332999999988,1319.848,1320.471,18.619582664522735,50.34701239735568,1320.1849999999995,1320.285106193618,1320.084893806381,1319.9896666666666,1320.1313333333333,1320.2986666666668,1320.607666666667,1319.822333333333,1319.6806666666664,1319.3716666666662
|
|
304,2018-05-11T04:40:00.000000000Z,1319.846,1319.95,1319.626,1319.641,164,1320.0943333333296,1320.0709999999988,1319.626,1320.471,1.7751479290058652,17.763873645754146,1320.0867999999996,1320.2459482799177,1319.9276517200815,1319.739,1319.852,1320.063,1320.3870000000002,1319.528,1319.415,1319.091
|
|
305,2018-05-11T04:45:00.000000000Z,1319.761,1319.7620000000002,1319.4820000000002,1319.61,48,1320.0073333333296,1320.028599999999,1319.4820000000002,1320.471,12.942366026261565,11.112365539929982,1319.9487999999994,1320.1241415951815,1319.7734584048173,1319.6180000000002,1319.7540000000001,1319.8980000000001,1320.178,1319.4740000000002,1319.3380000000002,1319.0580000000002
|
|
306,2018-05-11T04:50:00.000000000Z,1319.708,1319.864,1319.626,1319.634,252,1319.8963333333297,1319.9881999999989,1319.4820000000002,1320.471,15.369059656202852,10.02885787049002,1319.7819999999995,1319.888751463695,1319.675248536304,1319.7079999999999,1319.7899999999997,1319.946,1320.184,1319.5519999999997,1319.4699999999998,1319.2319999999997
|
|
307,2018-05-11T04:55:00.000000000Z,1319.764,1319.765,1319.4260000000002,1319.6629999999998,247,1319.762166666663,1319.9514999999988,1319.4260000000002,1320.469,22.722914669189805,17.011446783884665,1319.7023999999994,1319.7761280475877,1319.6286719524112,1319.6180000000002,1319.8100000000002,1319.957,1320.296,1319.4710000000002,1319.2790000000002,1318.9400000000003
|
|
308,2018-05-11T05:00:00.000000000Z,1319.664,1319.844,1319.434,1319.536,376,1319.6746666666631,1319.900899999999,1319.4260000000002,1320.1570000000002,15.047879616949492,17.713284647447306,1319.6167999999993,1319.6412831575008,1319.592316842498,1319.6046666666668,1319.7753333333337,1320.014666666667,1320.424666666667,1319.3653333333336,1319.1946666666668,1318.7846666666667
|
|
309,2018-05-11T05:05:00.000000000Z,1319.532,1319.934,1319.4379999999999,1319.845,149,1319.6548333333296,1319.8721999999989,1319.4260000000002,1319.95,79.96183206106092,39.2442087824,1319.6575999999993,1319.7150223388685,1319.6001776611301,1319.7389999999998,1320.0399999999997,1320.235,1320.731,1319.5439999999996,1319.2429999999997,1318.7469999999996
|
|
310,2018-05-11T05:10:00.000000000Z,1319.725,1320.1870000000001,1319.7220000000002,1319.924,418,1319.7019999999964,1319.834599999999,1319.4260000000002,1320.1870000000001,65.44021024965063,53.48330730922027,1319.7203999999995,1319.8001422410086,1319.6406577589903,1319.9443333333336,1320.166666666667,1320.4093333333335,1320.8743333333334,1319.701666666667,1319.4793333333337,1319.0143333333338
|
|
311,2018-05-11T05:15:00.000000000Z,1320.046,1320.13,1319.7839999999999,1319.934,194,1319.7559999999962,1319.781199999999,1319.4260000000002,1320.1870000000001,66.75427069643005,70.71877100238045,1319.7803999999994,1319.8676858808801,1319.6931141191187,1319.9493333333332,1320.1146666666666,1320.2953333333335,1320.6413333333337,1319.7686666666664,1319.603333333333,1319.2573333333328
|
|
312,2018-05-11T05:20:00.000000000Z,1320.060,1320.06,1319.724,1319.856,256,1319.7929999999963,1319.760699999999,1319.4260000000002,1320.1870000000001,56.50459921154465,62.899693385875025,1319.8189999999995,1319.9005414005337,1319.7374585994653,1319.8799999999999,1320.0359999999998,1320.216,1320.552,1319.6999999999998,1319.5439999999999,1319.2079999999999
|
|
313,2018-05-11T05:25:00.000000000Z,1319.730,1319.925,1319.422,1319.5279999999998,313,1319.7704999999962,1319.717099999999,1319.422,1320.1870000000001,13.856209150294548,45.70502635275633,1319.8173999999995,1319.900677848201,1319.734122151798,1319.6249999999998,1319.8279999999995,1320.1279999999997,1320.6309999999996,1319.3249999999996,1319.1219999999998,1318.619
|
|
314,2018-05-11T05:30:00.000000000Z,1319.512,1319.845,1319.229,1319.4579999999999,596,1319.7574999999963,1319.698799999999,1319.229,1320.1870000000001,23.90396659705579,31.421591652964903,1319.7399999999993,1319.8544049824134,1319.6255950175853,1319.5106666666668,1319.7923333333335,1320.1266666666668,1320.7426666666668,1319.1763333333336,1318.8946666666668,1318.2786666666668
|
|
315,2018-05-11T05:35:00.000000000Z,1319.457,1319.559,1318.96,1319.0420000000001,442,1319.623666666663,1319.641999999999,1318.96,1320.1870000000001,6.682966585175336,14.814380777508463,1319.5635999999995,1319.7416412873497,1319.3855587126493,1319.1870000000001,1319.4140000000002,1319.786,1320.385,1318.8150000000003,1318.5880000000002,1317.9890000000003
|
|
316,2018-05-11T05:40:00.000000000Z,1319.038,1319.156,1318.469,1318.7579999999998,1098,1319.4293333333296,1319.5543999999989,1318.469,1320.13,17.39915713424141,15.995363438824086,1319.3283999999994,1319.543803574718,1319.112996425281,1318.7943333333333,1319.1196666666665,1319.4813333333332,1320.168333333333,1318.4326666666666,1318.1073333333334,1317.4203333333335
|
|
317,2018-05-11T05:45:00.000000000Z,1318.636,1318.8220000000001,1318.4820000000002,1318.601,672,1319.207166666663,1319.448199999999,1318.469,1320.06,8.296668761789478,10.79293082706865,1319.0773999999994,1319.2832705904236,1318.8715294095753,1318.635,1318.7879999999998,1318.975,1319.3149999999998,1318.4479999999999,1318.295,1317.9550000000002
|
|
318,2018-05-11T05:50:00.000000000Z,1318.725,1319.126,1318.521,1318.888,646,1319.0458333333297,1319.3833999999988,1318.469,1319.925,28.777472527465438,18.15776614116535,1318.9493999999995,1319.1131519465582,1318.7856480534408,1318.845,1319.169,1319.45,1320.055,1318.564,1318.24,1317.635
|
|
319,2018-05-11T05:55:00.000000000Z,1318.893,1319.1370000000002,1318.826,1318.9560000000001,319,1318.9504999999963,1319.2944999999988,1318.469,1319.845,35.39244186047154,24.155527716575396,1318.8489999999997,1318.9356039837523,1318.762396016247,1318.9730000000002,1319.1200000000003,1319.2840000000003,1319.5950000000005,1318.8090000000002,1318.662,1318.3509999999999
|
|
320,2018-05-11T06:00:00.000000000Z,1318.942,1319.628,1318.638,1319.296,1244,1318.9234999999962,1319.231699999999,1318.469,1319.628,71.35461604832486,45.17484347875385,1318.8997999999997,1319.029622186092,1318.7699778139074,1319.1873333333333,1319.7366666666667,1320.1773333333333,1321.1673333333333,1318.7466666666667,1318.1973333333333,1317.2073333333333
|
|
321,2018-05-11T06:05:00.000000000Z,1319.404,1320.058,1319.204,1319.75,2419,1319.0414999999964,1319.213299999999,1318.469,1320.058,80.61674008810547,62.454599332300525,1319.0981999999997,1319.3183676633876,1318.8780323366118,1319.6706666666666,1320.1373333333333,1320.5246666666667,1321.3786666666667,1319.2833333333333,1318.8166666666666,1317.9626666666666
|
|
322,2018-05-11T06:10:00.000000000Z,1319.628,1320.089,1319.4260000000002,1319.65,1618,1319.190166666663,1319.192699999999,1318.4820000000002,1320.089,72.68201617922085,74.88445743855031,1319.3079999999995,1319.5037000255527,1319.1122999744464,1319.7216666666668,1320.0173333333335,1320.3846666666666,1321.0476666666664,1319.3543333333337,1319.058666666667,1318.3956666666672
|
|
323,2018-05-11T06:15:00.000000000Z,1319.768,1320.582,1319.5220000000002,1319.6979999999999,1924,1319.3729999999962,1319.209699999999,1318.521,1320.582,57.10819990295109,70.13565205675904,1319.4699999999996,1319.6390517672232,1319.300948232776,1319.934,1320.3459999999998,1320.994,1322.0539999999999,1319.2859999999998,1318.874,1317.814
|
|
324,2018-05-11T06:20:00.000000000Z,1319.824,1320.128,1319.4089999999999,1319.652,2089,1319.5003333333295,1319.2290999999989,1318.638,1320.582,52.16049382716182,60.650236636444504,1319.6091999999994,1319.699096051088,1319.5193039489109,1319.7296666666666,1320.0503333333334,1320.4486666666667,1321.1676666666667,1319.3313333333333,1319.0106666666666,1318.2916666666665
|
|
325,2018-05-11T06:25:00.000000000Z,1319.667,1320.0339999999999,1319.5720000000001,1319.7120000000002,2857,1319.6263333333297,1319.296099999999,1318.638,1320.582,55.24691358025684,54.838535770123165,1319.6923999999995,1319.7135589224972,1319.6712410775017,1319.7726666666667,1319.9733333333334,1320.2346666666665,1320.6966666666663,1319.5113333333336,1319.310666666667,1318.8486666666672
|
|
326,2018-05-11T06:30:00.000000000Z,1319.602,1320.1370000000002,1319.3239999999998,1319.4260000000002,1532,1319.6479999999963,1319.3628999999987,1319.204,1320.582,16.110304789563294,41.17257073232722,1319.6275999999996,1319.6855974137463,1319.5696025862528,1319.6290000000001,1319.9340000000004,1320.4420000000005,1321.2550000000008,1319.121,1318.8159999999998,1318.0029999999995
|
|
327,2018-05-11T06:35:00.000000000Z,1319.546,1319.624,1318.9879999999998,1319.33,1972,1319.577999999996,1319.4357999999988,1318.9879999999998,1320.582,21.45545796738008,30.93755877906665,1319.5635999999995,1319.650707404974,1319.476492595025,1319.314,1319.6400000000003,1319.9500000000003,1320.5860000000005,1319.0040000000001,1318.6779999999999,1318.0419999999997
|
|
328,2018-05-11T06:40:00.000000000Z,1319.198,1319.922,1319.102,1319.444,2730,1319.5436666666628,1319.4913999999985,1318.9879999999998,1320.582,28.60727728984011,22.05768001559441,1319.5127999999993,1319.5937092083839,1319.4318907916147,1319.4893333333334,1319.8766666666668,1320.3093333333334,1321.1293333333333,1319.0566666666668,1318.6693333333335,1317.8493333333336
|
|
329,2018-05-11T06:45:00.000000000Z,1319.448,1319.865,1319.286,1319.6429999999998,1640,1319.5344999999961,1319.5600999999986,1318.9879999999998,1320.1370000000002,57.00609225411469,35.689609170444875,1319.5109999999993,1319.5909609279668,1319.4310390720318,1319.598,1319.9099999999999,1320.177,1320.7559999999999,1319.331,1319.019,1318.44
|
|
330,2018-05-11T06:50:00.000000000Z,1319.638,1320.3229999999999,1319.594,1320.1129999999998,1336,1319.6113333333294,1319.6417999999985,1318.9879999999998,1320.3229999999999,84.26966292134603,56.62767748843353,1319.5911999999992,1319.7477532656992,1319.4346467342991,1320.01,1320.426,1320.7389999999998,1321.4679999999996,1319.6970000000001,1319.2810000000002,1318.5520000000004
|
|
331,2018-05-11T06:55:00.000000000Z,1319.977,1320.31,1319.41,1319.57,1885,1319.5876666666627,1319.6237999999985,1318.9879999999998,1320.3229999999999,43.59550561798438,61.62375359781495,1319.619999999999,1319.770240224311,1319.469759775687,1319.7633333333333,1320.1166666666666,1320.6633333333332,1321.563333333333,1319.2166666666667,1318.8633333333335,1317.9633333333336
|
|
332,2018-05-11T07:00:00.000000000Z,1319.463,1319.618,1319.0320000000002,1319.4160000000002,2747,1319.585999999996,1319.6003999999984,1318.9879999999998,1320.3229999999999,32.05992509365743,53.30836454432919,1319.637199999999,1319.7779992365072,1319.4964007634908,1319.3553333333334,1319.6786666666667,1319.9413333333332,1320.527333333333,1319.092666666667,1318.7693333333336,1318.1833333333338
|
|
333,2018-05-11T07:05:00.000000000Z,1319.534,1320.5539999999999,1319.3020000000001,1320.3020000000001,1976,1319.747999999996,1319.6607999999983,1319.0320000000002,1320.5539999999999,83.4428383705799,53.032756360740485,1319.8087999999993,1319.998304419476,1319.6192955805227,1320.0526666666667,1320.8033333333333,1321.3046666666664,1322.5566666666662,1319.5513333333336,1318.800666666667,1317.5486666666673
|
|
334,2018-05-11T07:10:00.000000000Z,1320.294,1321.2420000000002,1320.2820000000002,1320.724,3443,1319.9613333333293,1319.7679999999984,1319.0320000000002,1321.2420000000002,76.56108597283946,64.02128314569218,1320.0249999999992,1320.293209339883,1319.7567906601153,1320.7493333333334,1321.2166666666667,1321.7093333333335,1322.6693333333335,1320.2566666666667,1319.7893333333334,1318.8293333333334
|
|
335,2018-05-11T07:15:00.000000000Z,1320.732,1321.251,1320.64,1320.9389999999999,2225,1320.1773333333294,1319.8906999999986,1319.0320000000002,1321.251,85.93961243802838,81.98117892714916,1320.1901999999995,1320.5295170346453,1319.8508829653538,1320.9433333333334,1321.2466666666667,1321.5543333333333,1322.1653333333331,1320.6356666666668,1320.3323333333335,1319.7213333333336
|
|
336,2018-05-11T07:20:00.000000000Z,1320.825,1321.0479999999998,1320.558,1320.9260000000002,1569,1320.3128333333293,1320.0406999999984,1319.0320000000002,1321.251,85.35376295629365,82.61815378905374,1320.4613999999997,1320.7806944565762,1320.1421055434232,1320.844,1321.13,1321.3339999999998,1321.8239999999996,1320.6400000000003,1320.3540000000003,1319.8640000000005
|
|
337,2018-05-11T07:25:00.000000000Z,1321.027,1321.139,1320.273,1320.273,829,1320.429999999996,1320.1349999999984,1319.0320000000002,1321.251,55.92609283460372,75.73982274297515,1320.6327999999996,1320.796149089377,1320.4694509106223,1320.5616666666665,1320.850333333333,1321.4276666666665,1322.2936666666665,1319.984333333333,1319.6956666666665,1318.8296666666665
|
|
338,2018-05-11T07:30:00.000000000Z,1320.262,1320.636,1320.055,1320.509,1895,1320.6121666666627,1320.2414999999985,1319.3020000000001,1321.251,61.92919445869563,67.73635008319756,1320.6741999999995,1320.816558438458,1320.531841561541,1320.3999999999999,1320.7449999999997,1320.9809999999998,1321.5619999999997,1320.1639999999998,1319.819,1319.238
|
|
339,2018-05-11T07:35:00.000000000Z,1320.418,1321.03,1320.402,1320.8020000000001,1351,1320.6954999999962,1320.3573999999985,1320.055,1321.251,62.4581939799436,60.104493757747555,1320.6897999999994,1320.8349057373096,1320.5446942626893,1320.7446666666667,1321.0873333333334,1321.3726666666666,1322.0006666666666,1320.4593333333335,1320.1166666666668,1319.4886666666669
|
|
340,2018-05-11T07:40:00.000000000Z,1320.801,1321.116,1320.499,1321.0179999999998,862,1320.7444999999962,1320.4478999999985,1320.055,1321.251,80.51839464881341,68.30192769581747,1320.7055999999993,1320.8599650705312,1320.5512349294675,1320.8776666666665,1321.256333333333,1321.4946666666665,1322.1116666666665,1320.639333333333,1320.2606666666666,1319.6436666666666
|
|
341,2018-05-11T07:45:00.000000000Z,1320.914,1321.138,1320.7060000000001,1321.004,776,1320.7553333333292,1320.5912999999987,1320.055,1321.139,87.54612546125354,76.84090469667011,1320.7211999999993,1320.883316239162,1320.5590837608365,1320.9493333333332,1321.1926666666664,1321.381333333333,1321.8133333333328,1320.7606666666666,1320.5173333333335,1320.0853333333337
|
|
342,2018-05-11T07:50:00.000000000Z,1321.116,1322.1979999999999,1320.94,1321.652,2312,1320.8763333333293,1320.8148999999987,1320.055,1322.1979999999999,74.52169855343573,80.86207288783415,1320.9969999999992,1321.2070124996274,1320.786987500371,1321.5966666666666,1322.253333333333,1322.8546666666664,1324.1126666666662,1320.9953333333333,1320.3386666666668,1319.080666666667
|
|
343,2018-05-11T07:55:00.000000000Z,1321.756,1322.114,1321.376,1321.641,1697,1321.1043333333294,1320.9487999999988,1320.055,1322.1979999999999,74.00839944004477,78.69207448491126,1321.2233999999994,1321.4211990141523,1321.0256009858465,1321.7103333333332,1322.0446666666664,1322.4483333333333,1323.1863333333333,1321.3066666666664,1320.9723333333332,1320.234333333333
|
|
344,2018-05-11T08:00:00.000000000Z,1321.786,1322.49,1321.636,1322.0439999999999,1798,1321.3601666666627,1321.0807999999986,1320.402,1322.49,78.63984674328796,75.72331491225606,1321.4717999999993,1321.6972557606257,1321.246344239373,1322.0566666666666,1322.4773333333333,1322.9106666666667,1323.7646666666667,1321.6233333333332,1321.2026666666666,1320.3486666666665
|
|
345,2018-05-11T08:05:00.000000000Z,1322.145,1322.7479999999998,1322.033,1322.2320000000002,1931,1321.5984999999962,1321.2100999999986,1320.499,1322.7479999999998,77.05646954203343,76.56823857512195,1321.7145999999993,1321.9505151330438,1321.4786848669548,1322.3376666666666,1322.6423333333332,1323.0526666666665,1323.7676666666664,1321.9273333333333,1321.6226666666666,1320.9076666666667
|
|
346,2018-05-11T08:10:00.000000000Z,1322.333,1322.39,1321.862,1322.142,1399,1321.7858333333295,1321.3316999999986,1320.7060000000001,1322.7479999999998,70.32321253673558,75.33984294068556,1321.9421999999993,1322.081215466762,1321.8031845332366,1322.1313333333335,1322.400666666667,1322.6593333333335,1323.1873333333335,1321.8726666666669,1321.6033333333335,1321.0753333333334
|
|
347,2018-05-11T08:15:00.000000000Z,1322.020,1322.464,1321.8139999999999,1322.214,1077,1321.987499999996,1321.5257999999988,1320.94,1322.7479999999998,70.46460176991441,72.61476128289438,1322.0545999999993,1322.1759711250627,1321.9332288749358,1322.164,1322.5140000000001,1322.814,1323.4640000000002,1321.864,1321.514,1320.8639999999998
|
|
348,2018-05-11T08:20:00.000000000Z,1322.322,1323.2779999999998,1322.2,1323.12,2313,1322.2321666666628,1321.7868999999987,1321.376,1323.2779999999998,91.6929547844418,77.49358969703052,1322.3503999999994,1322.5686629148497,1322.132137085149,1322.866,1323.532,1323.9439999999997,1325.0219999999995,1322.4540000000002,1321.7880000000002,1320.7100000000005
|
|
349,2018-05-11T08:25:00.000000000Z,1323.220,1323.29,1322.59,1322.86,1469,1322.4353333333295,1321.9926999999986,1321.636,1323.29,74.0024183796817,78.71999164467923,1322.5135999999993,1322.7364871911943,1322.2907128088043,1322.9133333333332,1323.2366666666665,1323.6133333333332,1324.3133333333333,1322.5366666666664,1322.2133333333331,1321.513333333333
|
|
350,2018-05-11T08:30:00.000000000Z,1322.866,1323.5320000000002,1322.757,1323.3870000000002,2033,1322.659166666663,1322.2295999999988,1321.8139999999999,1323.5320000000002,91.55995343422839,85.7517755327839,1322.7445999999993,1323.0197798502766,1322.469420149722,1323.2253333333335,1323.693666666667,1324.0003333333336,1324.7753333333337,1322.918666666667,1322.4503333333334,1321.6753333333334
|
|
351,2018-05-11T08:35:00.000000000Z,1323.271,1323.4,1322.496,1322.81,1427,1322.7554999999963,1322.410199999999,1321.8139999999999,1323.5320000000002,57.97438882420952,74.51225354603982,1322.8781999999992,1323.0966446154023,1322.659755384596,1322.902,1323.308,1323.806,1324.71,1322.404,1321.998,1321.094
|
|
352,2018-05-11T08:40:00.000000000Z,1322.840,1323.27,1322.685,1322.905,1472,1322.882666666663,1322.5354999999988,1321.8139999999999,1323.5320000000002,63.504074505234584,71.01280558789078,1323.016399999999,1323.1356552933762,1322.897144706622,1322.9533333333331,1323.2216666666664,1323.5383333333332,1324.1233333333332,1322.6366666666663,1322.368333333333,1321.783333333333
|
|
353,2018-05-11T08:45:00.000000000Z,1322.892,1323.4679999999998,1322.7179999999998,1323.1129999999998,1816,1323.0324999999964,1322.682699999999,1322.2,1323.5320000000002,68.54354354352176,63.34066895765523,1323.0149999999992,1323.133884923343,1322.8961150766554,1323.0996666666665,1323.4813333333332,1323.8496666666665,1324.5996666666665,1322.7313333333332,1322.3496666666665,1321.5996666666665
|
|
354,2018-05-11T08:50:00.000000000Z,1322.998,1323.514,1322.9879999999998,1323.326,1110,1323.06683333333,1322.8108999999988,1322.496,1323.5320000000002,80.11583011581858,70.72114938819159,1323.1081999999992,1323.2345434802362,1322.9818565197622,1323.2759999999998,1323.5639999999999,1323.802,1324.328,1323.0379999999998,1322.7499999999998,1322.2239999999997
|
|
355,2018-05-11T08:55:00.000000000Z,1323.422,1323.682,1323.009,1323.1629999999998,1942,1323.1173333333297,1322.9039999999989,1322.496,1323.682,56.239460370972424,68.29961134343752,1323.063399999999,1323.1666718499798,1322.9601281500184,1323.2846666666665,1323.560333333333,1323.9576666666665,1324.6306666666665,1322.887333333333,1322.6116666666665,1321.9386666666664
|
|
356,2018-05-11T09:00:00.000000000Z,1323.265,1323.4560000000001,1322.9360000000001,1323.22,757,1323.0894999999966,1323.0117999999989,1322.496,1323.682,61.04553119730021,65.800273894697,1323.145399999999,1323.2233956729456,1323.0674043270524,1323.204,1323.4719999999998,1323.724,1324.244,1322.9519999999998,1322.684,1322.164
|
|
357,2018-05-11T09:05:00.000000000Z,1323.092,1323.2839999999999,1322.41,1322.454,1047,1323.0301666666635,1323.0357999999987,1322.41,1323.682,3.4591194968452275,40.24803702170588,1323.055199999999,1323.2278439254596,1322.8825560745386,1322.7160000000001,1323.0220000000002,1323.59,1324.4639999999997,1322.1480000000004,1321.8420000000003,1320.9680000000005
|
|
358,2018-05-11T09:10:00.000000000Z,1322.434,1322.9029999999998,1322.4270000000001,1322.7420000000002,918,1323.0029999999967,1322.997999999999,1322.41,1323.682,26.10062893082739,30.201759874990874,1322.980999999999,1323.1654112252497,1322.7965887747484,1322.6906666666666,1322.9543333333331,1323.1666666666663,1323.642666666666,1322.4783333333335,1322.214666666667,1321.7386666666673
|
|
359,2018-05-11T09:15:00.000000000Z,1322.755,1322.7620000000002,1322.378,1322.55,981,1322.9091666666634,1322.9669999999987,1322.378,1323.682,13.190184049080825,14.249977492251082,1322.8257999999992,1323.0008751267264,1322.6507248732719,1322.5633333333335,1322.748666666667,1322.9473333333337,1323.331333333334,1322.3646666666668,1322.1793333333333,1321.795333333333
|
|
360,2018-05-11T09:20:00.000000000Z,1322.444,1323.006,1322.362,1322.884,655,1322.835499999997,1322.9166999999986,1322.362,1323.682,39.54545454545149,26.278755841786502,1322.769999999999,1322.9209420418515,1322.6190579581466,1322.7506666666668,1323.1393333333335,1323.3946666666668,1324.0386666666668,1322.4953333333335,1322.1066666666668,1321.4626666666668
|
|
361,2018-05-11T09:25:00.000000000Z,1322.783,1323.402,1322.7220000000002,1323.26,804,1322.8516666666635,1322.9616999999987,1322.362,1323.4560000000001,82.08409506397341,44.939911219501845,1322.777999999999,1322.936472395067,1322.6195276049311,1323.128,1323.5339999999997,1323.8079999999998,1324.4879999999996,1322.8539999999998,1322.448,1321.7680000000003
|
|
362,2018-05-11T09:30:00.000000000Z,1323.246,1324.56,1323.1860000000001,1324.376,2255,1323.04433333333,1323.1087999999986,1322.362,1324.56,91.6287534121938,71.08610100720618,1323.1623999999993,1323.5256859755038,1322.7991140244947,1324.0406666666668,1324.8953333333334,1325.4146666666666,1326.7886666666664,1323.5213333333336,1322.666666666667,1321.2926666666672
|
|
363,2018-05-11T09:35:00.000000000Z,1324.369,1324.799,1324.156,1324.372,2830,1323.3639999999968,1323.2346999999986,1322.362,1324.799,82.47845711941218,85.39710186519306,1323.4883999999993,1323.9116791041351,1323.0651208958634,1324.4423333333334,1324.7286666666669,1325.0853333333334,1325.7283333333335,1324.0856666666668,1323.7993333333334,1323.1563333333334
|
|
364,2018-05-11T09:40:00.000000000Z,1324.270,1324.764,1324.124,1324.729,984,1323.6951666666635,1323.3749999999986,1322.362,1324.799,97.1276159212171,90.41160881760764,1323.9241999999992,1324.3254113532755,1323.522988646723,1324.539,1324.954,1325.1789999999999,1325.8189999999997,1324.314,1323.8990000000001,1323.2590000000002
|
|
365,2018-05-11T09:45:00.000000000Z,1324.735,1325.0339999999999,1324.316,1324.836,1613,1324.0761666666633,1323.5422999999985,1322.362,1325.0339999999999,92.58982035928591,90.73196446663833,1324.3145999999992,1324.6271331182404,1324.002066881758,1324.7286666666666,1325.1413333333333,1325.4466666666665,1326.1646666666663,1324.4233333333334,1324.0106666666668,1323.292666666667
|
|
366,2018-05-11T09:50:00.000000000Z,1324.731,1324.85,1324.296,1324.442,1066,1324.33583333333,1323.6644999999985,1322.7220000000002,1325.0339999999999,74.39446366782201,88.03729998277497,1324.5509999999992,1324.6592404730093,1324.4427595269892,1324.5293333333332,1324.7626666666663,1325.083333333333,1325.637333333333,1324.2086666666664,1323.9753333333333,1323.4213333333335
|
|
367,2018-05-11T09:55:00.000000000Z,1324.550,1324.994,1324.4160000000002,1324.858,1135,1324.6021666666632,1323.9048999999984,1323.1860000000001,1325.0339999999999,90.47619047619281,85.82015816776686,1324.6473999999994,1324.7604860291867,1324.534313970812,1324.756,1325.096,1325.3339999999998,1325.9119999999996,1324.5180000000003,1324.1780000000003,1323.6000000000006
|
|
368,2018-05-11T10:00:00.000000000Z,1324.865,1324.89,1324.43,1324.43,318,1324.6111666666632,1324.0736999999986,1324.124,1325.0339999999999,33.6263736263834,66.16567592346603,1324.6589999999992,1324.7636900186128,1324.5543099813856,1324.5833333333333,1324.7366666666665,1325.0433333333333,1325.5033333333333,1324.2766666666664,1324.1233333333332,1323.6633333333332
|
|
369,2018-05-11T10:05:00.000000000Z,1324.550,1325.0739999999998,1324.4289999999999,1324.73,669,1324.6708333333297,1324.2916999999984,1324.124,1325.0739999999998,63.789473684222166,62.63067926226608,1324.6591999999991,1324.7639320390194,1324.5544679609789,1324.7443333333333,1325.0596666666668,1325.3893333333333,1326.0343333333333,1324.4146666666668,1324.0993333333333,1323.4543333333334
|
|
370,2018-05-11T10:10:00.000000000Z,1324.844,1325.154,1324.639,1325.013,650,1324.7181666666631,1324.5045999999986,1324.296,1325.154,83.56643356642365,60.32742695900968,1324.6945999999991,1324.8228456626832,1324.566354337315,1324.9353333333331,1325.2316666666663,1325.4503333333332,1325.9653333333333,1324.7166666666662,1324.420333333333,1323.905333333333
|
|
371,2018-05-11T10:15:00.000000000Z,1324.920,1325.0379999999998,1324.0320000000002,1324.181,886,1324.6089999999963,1324.5966999999987,1324.0320000000002,1325.154,13.279857397496256,53.54525488271397,1324.642399999999,1324.8100128724084,1324.4747871275897,1324.417,1324.8019999999997,1325.4229999999995,1326.4289999999992,1323.796,1323.4110000000003,1322.4050000000007
|
|
372,2018-05-11T10:20:00.000000000Z,1324.086,1324.369,1323.964,1324.108,829,1324.5533333333294,1324.5698999999986,1323.964,1325.154,12.100840336134357,36.31571043335136,1324.492399999999,1324.6821539854575,1324.3026460145404,1324.147,1324.33,1324.552,1324.9569999999999,1323.925,1323.742,1323.337
|
|
373,2018-05-11T10:25:00.000000000Z,1324.000,1325.398,1323.885,1325.224,1975,1324.6143333333293,1324.6550999999986,1323.885,1325.398,88.49966953073448,37.96012242145497,1324.6511999999989,1324.8988593931124,1324.4035406068854,1324.8356666666666,1325.7863333333332,1326.3486666666665,1327.8616666666665,1324.2733333333333,1323.3226666666667,1321.8096666666668
|
|
374,2018-05-11T10:30:00.000000000Z,1325.088,1325.715,1324.974,1325.5439999999999,2342,1324.7999999999959,1324.7365999999988,1323.885,1325.715,90.65573770491497,63.752082523927875,1324.813999999999,1325.1341294659924,1324.4938705340055,1325.4109999999998,1325.8479999999997,1326.1519999999998,1326.8929999999998,1325.1069999999997,1324.6699999999998,1323.9289999999999
|
|
375,2018-05-11T10:35:00.000000000Z,1325.436,1325.586,1324.9979999999998,1325.0639999999999,1067,1324.8556666666627,1324.7593999999988,1323.885,1325.715,64.42622950819162,81.19387891461363,1324.8241999999989,1325.1465066086764,1324.5018933913213,1325.216,1325.434,1325.804,1326.3920000000003,1324.8459999999998,1324.6279999999997,1324.0399999999995
|
|
376,2018-05-11T10:40:00.000000000Z,1325.186,1325.29,1324.5539999999999,1324.65,1090,1324.7951666666627,1324.7801999999988,1323.885,1325.715,41.80327868853172,65.62841530054605,1324.917999999999,1325.1957984881108,1324.6402015118872,1324.8313333333333,1325.1086666666667,1325.5673333333334,1326.3033333333335,1324.3726666666666,1324.0953333333332,1323.359333333333
|
|
377,2018-05-11T10:45:00.000000000Z,1324.776,1324.879,1324.465,1324.592,1023,1324.8636666666625,1324.7535999999989,1323.885,1325.715,38.63387978142816,48.287795992717115,1325.014799999999,1325.2144992739015,1324.8151007260965,1324.6453333333334,1324.8256666666668,1325.0593333333334,1325.4733333333334,1324.4116666666669,1324.2313333333334,1323.8173333333334
|
|
378,2018-05-11T10:50:00.000000000Z,1324.471,1325.174,1324.47,1324.766,820,1324.973333333329,1324.7871999999988,1323.885,1325.715,48.14207650273883,42.859744990899515,1324.9231999999988,1325.119136979656,1324.7272630203415,1324.8033333333335,1325.136666666667,1325.5073333333335,1326.2113333333334,1324.432666666667,1324.0993333333336,1323.3953333333336
|
|
379,2018-05-11T10:55:00.000000000Z,1324.780,1325.045,1324.4160000000002,1324.4160000000002,855,1324.8386666666622,1324.7557999999988,1324.4160000000002,1325.715,0.0,28.92531876138894,1324.697599999999,1324.8179233144372,1324.577276685561,1324.6256666666668,1324.8353333333334,1325.2546666666667,1325.8836666666666,1324.2063333333335,1323.996666666667,1323.367666666667
|
|
380,2018-05-11T11:00:00.000000000Z,1324.412,1324.856,1324.244,1324.4260000000002,1517,1324.652333333329,1324.6970999999987,1324.244,1325.586,13.561847988094666,20.567974830277777,1324.569999999999,1324.6448965953653,1324.4951034046328,1324.5086666666666,1324.7733333333333,1325.1206666666667,1325.7326666666668,1324.1613333333332,1323.8966666666665,1323.2846666666665
|
|
381,2018-05-11T11:05:00.000000000Z,1324.407,1324.632,1324.256,1324.369,824,1324.5364999999956,1324.7158999999988,1324.244,1325.29,11.950286806882804,8.5040449316591,1324.5137999999988,1324.5959434720307,1324.4316565279669,1324.4189999999999,1324.5819999999997,1324.7949999999998,1325.1709999999998,1324.2059999999997,1324.043,1323.667
|
|
382,2018-05-11T11:10:00.000000000Z,1324.381,1324.691,1324.082,1324.586,1091,1324.5258333333288,1324.7636999999986,1324.082,1325.174,46.15384615384295,23.888660316273416,1324.5125999999989,1324.5943966991833,1324.4308033008144,1324.4530000000002,1324.8240000000003,1325.0620000000001,1325.671,1324.2150000000004,1323.8440000000003,1323.2350000000004
|
|
383,2018-05-11T11:15:00.000000000Z,1324.482,1324.842,1324.381,1324.614,897,1324.5294999999953,1324.7026999999985,1324.082,1325.174,48.71794871794765,35.60736055955774,1324.482199999999,1324.5372572429146,1324.4271427570834,1324.6123333333333,1324.8436666666664,1325.0733333333333,1325.5343333333333,1324.3826666666664,1324.1513333333332,1323.6903333333332
|
|
384,2018-05-11T11:20:00.000000000Z,1324.506,1324.67,1324.1660000000002,1324.67,728,1324.5134999999955,1324.6152999999986,1324.082,1325.045,61.05919003115125,51.97699496764722,1324.532999999999,1324.5974612286366,1324.4685387713614,1324.5020000000002,1324.8380000000002,1325.006,1325.51,1324.3340000000003,1323.9980000000003,1323.4940000000004
|
|
385,2018-05-11T11:25:00.000000000Z,1324.544,1324.7620000000002,1324.3570000000002,1324.57,1211,1324.5391666666621,1324.5658999999985,1324.082,1324.856,63.04909560722224,57.60874478544033,1324.5617999999988,1324.6189493656773,1324.5046506343203,1324.563,1324.769,1324.968,1325.373,1324.364,1324.1580000000001,1323.7530000000002
|
|
386,2018-05-11T11:30:00.000000000Z,1324.678,1324.785,1324.4479999999999,1324.639,1001,1324.574666666662,1324.5647999999985,1324.082,1324.842,73.28947368418363,65.799253107519,1324.615799999999,1324.635900994935,1324.595699005063,1324.624,1324.8000000000002,1324.9610000000002,1325.2980000000005,1324.463,1324.2869999999998,1323.9499999999996
|
|
387,2018-05-11T11:35:00.000000000Z,1324.760,1325.4260000000002,1324.58,1325.0620000000001,824,1324.6901666666622,1324.6117999999983,1324.082,1325.4260000000002,72.91666666666525,69.751745319357,1324.7109999999989,1324.8107985470692,1324.6112014529285,1325.0226666666667,1325.4653333333335,1325.868666666667,1326.7146666666672,1324.6193333333333,1324.1766666666665,1323.3306666666663
|
|
388,2018-05-11T11:40:00.000000000Z,1325.082,1325.1660000000002,1324.848,1324.934,466,1324.7481666666622,1324.6285999999984,1324.1660000000002,1325.4260000000002,60.95238095236566,69.0528404344048,1324.774999999999,1324.8808288712833,1324.6691711287147,1324.9826666666668,1325.1173333333336,1325.300666666667,1325.6186666666672,1324.7993333333334,1324.6646666666666,1324.3466666666664
|
|
389,2018-05-11T11:45:00.000000000Z,1324.926,1325.277,1324.855,1325.069,683,1324.8239999999957,1324.6938999999984,1324.1660000000002,1325.4260000000002,71.66666666665073,68.51190476189383,1324.8547999999987,1324.9727954448144,1324.736804555183,1325.067,1325.279,1325.489,1325.911,1324.857,1324.645,1324.223
|
|
390,2018-05-11T11:50:00.000000000Z,1325.077,1325.154,1324.6889999999999,1324.953,660,1324.8711666666622,1324.7465999999984,1324.3570000000002,1325.4260000000002,55.75304022449005,62.790695947835424,1324.9313999999988,1325.018707359352,1324.8440926406456,1324.932,1325.1750000000002,1325.3970000000002,1325.8620000000003,1324.71,1324.4669999999999,1324.0019999999997
|
|
391,2018-05-11T11:55:00.000000000Z,1324.965,1325.921,1324.84,1325.7420000000002,1734,1325.0664999999956,1324.8838999999984,1324.4479999999999,1325.921,87.84792939580193,71.75587876231418,1325.1519999999987,1325.3197449701083,1324.984255029889,1325.501,1326.162,1326.582,1327.6630000000002,1325.081,1324.4199999999998,1323.3389999999997
|
|
392,2018-05-11T12:00:00.000000000Z,1325.743,1326.0520000000001,1324.83,1325.055,2680,1325.135833333329,1324.9307999999985,1324.58,1326.0520000000001,32.269021739135155,58.62333045314233,1325.1505999999988,1325.318586829831,1324.9826131701666,1325.3123333333333,1325.7946666666667,1326.5343333333335,1327.7563333333337,1324.5726666666665,1324.090333333333,1322.8683333333329
|
|
393,2018-05-11T12:05:00.000000000Z,1325.165,1325.274,1324.3229999999999,1324.5870000000002,1843,1325.0566666666625,1324.9280999999985,1324.3229999999999,1326.0520000000001,15.268941584748985,45.128630906561966,1325.081199999999,1325.2900900428374,1324.8723099571605,1324.728,1325.1330000000003,1325.679,1326.63,1324.1820000000002,1323.777,1322.826
|
|
394,2018-05-11T12:10:00.000000000Z,1324.695,1324.764,1324.35,1324.672,1159,1325.0129999999958,1324.9282999999984,1324.3229999999999,1326.0520000000001,20.185078079821036,22.574347134568338,1325.0017999999989,1325.230100076646,1324.7734999233517,1324.5953333333332,1324.8406666666665,1325.0093333333332,1325.4233333333332,1324.4266666666665,1324.1813333333332,1323.7673333333332
|
|
395,2018-05-11T12:15:00.000000000Z,1324.696,1325.36,1324.527,1325.354,1183,1325.060499999996,1325.0066999999985,1324.3229999999999,1326.0520000000001,59.62984384037108,31.694621168313645,1325.081999999999,1325.3222392037046,1324.8417607962933,1325.0803333333333,1325.6336666666666,1325.9133333333332,1326.746333333333,1324.8006666666668,1324.2473333333335,1323.4143333333336
|
|
396,2018-05-11T12:20:00.000000000Z,1325.366,1325.5529999999999,1324.777,1324.858,1470,1325.0446666666628,1325.0285999999985,1324.3229999999999,1326.0520000000001,30.94274146905717,36.91922112974971,1324.9051999999988,1325.0596592988356,1324.750740701162,1325.0626666666667,1325.3483333333334,1325.8386666666665,1326.6146666666664,1324.5723333333335,1324.2866666666669,1323.510666666667
|
|
397,2018-05-11T12:25:00.000000000Z,1324.970,1325.128,1324.5629999999999,1324.9660000000001,1080,1324.9153333333295,1325.0189999999986,1324.3229999999999,1326.0520000000001,37.189126662819916,42.58723732408267,1324.887399999999,1325.037690385577,1324.737109614421,1324.8856666666668,1325.2083333333337,1325.4506666666668,1326.015666666667,1324.6433333333337,1324.3206666666667,1323.7556666666667
|
|
398,2018-05-11T12:30:00.000000000Z,1324.977,1325.7820000000002,1324.378,1325.38,4677,1324.9694999999963,1325.0635999999986,1324.3229999999999,1325.7820000000002,72.44688142563643,46.859583185837785,1325.045999999999,1325.201732141823,1324.8902678581749,1325.18,1325.9820000000002,1326.5840000000003,1327.9880000000005,1324.578,1323.7759999999998,1322.3719999999996
|
|
399,2018-05-11T12:35:00.000000000Z,1325.490,1325.4979999999998,1324.71,1324.98,2883,1325.0349999999962,1325.0546999999985,1324.35,1325.7820000000002,43.99441340782136,51.21014049875918,1325.1075999999987,1325.2284168034537,1324.9867831965437,1325.0626666666665,1325.415333333333,1325.8506666666663,1326.638666666666,1324.6273333333331,1324.2746666666667,1323.486666666667
|
|
400,2018-05-11T12:40:00.000000000Z,1324.874,1325.7910000000002,1324.874,1325.25,3506,1325.1313333333294,1325.0843999999986,1324.378,1325.7910000000002,61.71266808208945,59.38465430518235,1325.0867999999987,1325.1960442218005,1324.9775557781968,1325.305,1325.736,1326.2220000000002,1327.1390000000004,1324.819,1324.388,1323.4709999999998
|
|
401,2018-05-11T12:45:00.000000000Z,1325.142,1325.52,1324.7839999999999,1325.088,2606,1325.0869999999961,1325.0189999999986,1324.378,1325.7910000000002,50.24769992922269,51.98492713971111,1325.1327999999985,1325.2222499860077,1325.0433500139893,1325.1306666666667,1325.4773333333335,1325.8666666666668,1326.602666666667,1324.7413333333334,1324.3946666666666,1323.6586666666665
|
|
402,2018-05-11T12:50:00.000000000Z,1325.214,1325.92,1325.088,1325.727,2020,1325.2318333333294,1325.0861999999986,1324.378,1325.92,87.48378728923699,66.48138510018299,1325.2849999999985,1325.4302256864212,1325.1397743135758,1325.5783333333331,1326.0686666666663,1326.4103333333333,1327.2423333333334,1325.2366666666662,1324.746333333333,1323.914333333333
|
|
403,2018-05-11T12:55:00.000000000Z,1325.850,1325.892,1324.496,1324.7879999999998,2126,1325.2021666666626,1325.1062999999988,1324.378,1325.92,26.5888456549816,54.77344429114705,1325.1665999999982,1325.3443180350905,1324.9888819649059,1325.0586666666666,1325.621333333333,1326.4546666666665,1327.8506666666665,1324.225333333333,1323.6626666666666,1322.2666666666667
|
|
404,2018-05-11T13:00:00.000000000Z,1324.906,1325.006,1323.862,1324.2920000000001,2763,1325.0208333333292,1325.0682999999985,1323.862,1325.92,20.894071914483245,44.98890161956723,1325.0289999999982,1325.2960177896623,1324.761982210334,1324.386666666667,1324.911333333334,1325.530666666667,1326.674666666667,1323.767333333334,1323.242666666667,1322.098666666667
|
|
405,2018-05-11T13:05:00.000000000Z,1324.401,1324.8020000000001,1323.975,1324.6879999999999,2770,1324.9721666666628,1325.0016999999987,1323.862,1325.92,40.13605442175886,29.206323997074517,1324.9165999999982,1325.184117195702,1324.6490828042945,1324.4883333333335,1325.001666666667,1325.3153333333337,1326.142333333334,1324.1746666666668,1323.6613333333332,1322.834333333333
|
|
406,2018-05-11T13:10:00.000000000Z,1324.579,1324.986,1324.35,1324.619,2120,1324.8669999999963,1324.9777999999988,1323.862,1325.92,36.7832847424605,32.604470359567486,1324.8227999999983,1325.0920864181433,1324.5535135818534,1324.6516666666666,1324.9533333333334,1325.2876666666668,1325.923666666667,1324.3173333333332,1324.0156666666664,1323.3796666666663
|
|
407,2018-05-11T13:15:00.000000000Z,1324.515,1324.786,1324.28,1324.668,1993,1324.7969999999962,1324.9479999999987,1323.862,1325.92,39.16423712341183,38.69452542921035,1324.6109999999983,1324.7053172836604,1324.5166827163362,1324.5779999999997,1324.8759999999995,1325.0839999999998,1325.59,1324.3699999999994,1324.0719999999997,1323.5659999999996
|
|
408,2018-05-11T13:20:00.000000000Z,1324.558,1325.3210000000001,1324.4720000000002,1325.0479999999998,1670,1324.6838333333296,1324.9147999999986,1323.862,1325.892,58.42364532018277,44.79038906201831,1324.6629999999982,1324.7972693188963,1324.5287306811001,1324.9470000000001,1325.422,1325.796,1326.645,1324.573,1324.0980000000002,1323.2490000000003
|
|
409,2018-05-11T13:25:00.000000000Z,1324.948,1325.203,1324.714,1324.914,2302,1324.7048333333296,1324.9081999999987,1323.862,1325.3210000000001,72.10418094584399,56.56402112981282,1324.7873999999981,1324.879742839446,1324.6950571605503,1324.9436666666668,1325.1733333333336,1325.4326666666668,1325.9216666666669,1324.6843333333336,1324.4546666666668,1323.9656666666667
|
|
410,2018-05-11T13:30:00.000000000Z,1324.934,1325.251,1324.115,1324.9520000000002,2980,1324.8148333333295,1324.8783999999987,1323.975,1325.3210000000001,72.58543833582087,67.70442153394917,1324.8401999999983,1324.9336441009211,1324.7467558990754,1324.7726666666667,1325.4303333333335,1325.9086666666667,1327.0446666666667,1324.2943333333335,1323.6366666666668,1322.5006666666668
|
|
411,2018-05-11T13:35:00.000000000Z,1324.830,1325.122,1324.5539999999999,1324.83,2195,1324.8384999999962,1324.8525999999988,1324.115,1325.3210000000001,59.286898839124426,67.99217270692972,1324.8823999999981,1324.9539800251257,1324.8108199748706,1324.8353333333332,1325.1166666666666,1325.4033333333334,1325.9713333333336,1324.5486666666663,1324.267333333333,1323.6993333333328
|
|
412,2018-05-11T13:40:00.000000000Z,1324.805,1325.007,1323.858,1323.914,1541,1324.7209999999964,1324.6712999999986,1323.858,1325.3210000000001,3.8277511961744795,45.233362790373214,1324.7315999999983,1324.9634549115212,1324.4997450884753,1324.2596666666666,1324.6613333333332,1325.4086666666667,1326.5576666666668,1323.5123333333331,1323.1106666666665,1321.9616666666664
|
|
413,2018-05-11T13:45:00.000000000Z,1324.026,1324.089,1322.898,1323.129,4151,1324.4644999999964,1324.5053999999986,1322.898,1325.3210000000001,9.533635988442951,24.21609534124724,1324.3477999999982,1324.750277701241,1323.9453222987554,1323.372,1323.8460000000002,1324.563,1325.7540000000001,1322.6550000000002,1322.181,1320.99
|
|
414,2018-05-11T13:50:00.000000000Z,1322.992,1323.681,1322.49,1323.674,3287,1324.2354999999964,1324.4435999999985,1322.49,1325.251,42.88301340094108,18.748133528519457,1324.0997999999984,1324.4885252242864,1323.7110747757104,1323.2816666666668,1324.0733333333335,1324.4726666666668,1325.6636666666668,1322.8823333333335,1322.0906666666667,1320.8996666666667
|
|
415,2018-05-11T13:55:00.000000000Z,1323.677,1323.9,1323.364,1323.6860000000001,2223,1324.0308333333298,1324.3433999999984,1322.49,1325.251,43.317638536767625,31.911429308717175,1323.8465999999985,1324.1570584513217,1323.5361415486752,1323.65,1323.9360000000001,1324.1860000000001,1324.7220000000002,1323.4,1323.114,1322.578
|
|
416,2018-05-11T14:00:00.000000000Z,1323.543,1324.559,1323.274,1323.497,5824,1323.7883333333298,1324.2311999999984,1322.49,1325.122,38.25987841945434,41.48684345238764,1323.5799999999986,1323.7261843869833,1323.4338156130138,1323.7766666666666,1324.2793333333334,1325.0616666666667,1326.3466666666668,1322.9943333333333,1322.4916666666666,1321.2066666666665
|
|
417,2018-05-11T14:05:00.000000000Z,1323.615,1324.2179999999998,1323.057,1323.2420000000002,3295,1323.523666666663,1324.0885999999985,1322.49,1325.007,29.87683750497276,37.15145148706486,1323.4455999999986,1323.571667739719,1323.3195322602783,1323.5056666666667,1323.9543333333334,1324.6666666666665,1325.8276666666663,1322.7933333333335,1322.3446666666669,1321.183666666667
|
|
418,2018-05-11T14:10:00.000000000Z,1323.252,1323.828,1322.755,1323.62,3152,1323.4746666666629,1323.9457999999981,1322.49,1324.559,54.61575640405527,40.91749077616075,1323.5437999999986,1323.6360810923097,1323.4515189076874,1323.401,1324.047,1324.474,1325.5469999999998,1322.9740000000002,1322.3280000000002,1321.2550000000003
|
|
419,2018-05-11T14:15:00.000000000Z,1323.500,1323.598,1322.881,1323.256,3281,1323.4958333333295,1323.7799999999982,1322.49,1324.559,37.02271628806628,40.50510339903139,1323.4601999999986,1323.5624205947836,1323.3579794052137,1323.2450000000001,1323.6090000000002,1323.962,1324.6789999999999,1322.8920000000003,1322.5280000000002,1321.8110000000004
|
|
420,2018-05-11T14:20:00.000000000Z,1323.274,1323.3229999999999,1322.04,1322.2220000000002,3522,1323.2538333333298,1323.5069999999982,1322.04,1324.559,7.225089321168851,32.95452067109675,1323.167399999999,1323.443610879579,1322.8911891204189,1322.5283333333334,1323.0166666666669,1323.8113333333333,1325.0943333333332,1321.733666666667,1321.2453333333335,1319.9623333333336
|
|
421,2018-05-11T14:25:00.000000000Z,1322.340,1322.9189999999999,1322.0439999999999,1322.515,3541,1323.0586666666632,1323.2754999999981,1322.04,1324.559,18.856689162371392,21.034831590535465,1322.9709999999989,1323.2609142114452,1322.6810857885525,1322.4926666666668,1322.9413333333337,1323.3676666666668,1324.2426666666668,1322.0663333333337,1321.6176666666668,1320.7426666666668
|
|
422,2018-05-11T14:30:00.000000000Z,1322.492,1322.7179999999998,1321.906,1322.3220000000001,3536,1322.8628333333297,1323.116299999998,1321.906,1324.2179999999998,17.993079584783118,14.691619356107745,1322.786999999999,1323.095553479964,1322.4784465200337,1322.3153333333332,1322.7246666666665,1323.1273333333331,1323.939333333333,1321.9126666666666,1321.5033333333333,1320.6913333333334
|
|
423,2018-05-11T14:35:00.000000000Z,1322.462,1322.9379999999999,1321.918,1322.5620000000001,2570,1322.7494999999965,1323.059599999998,1321.906,1323.828,34.131113423525896,23.66029405689343,1322.5753999999988,1322.7779072838155,1322.3728927161822,1322.4726666666666,1323.0273333333332,1323.4926666666665,1324.5126666666665,1322.0073333333332,1321.4526666666666,1320.4326666666666
|
|
424,2018-05-11T14:40:00.000000000Z,1322.544,1322.9479999999999,1322.2179999999998,1322.2279999999998,2178,1322.5174999999967,1322.914999999998,1321.906,1323.598,19.030732860513456,23.718308622940782,1322.3697999999988,1322.4497456065008,1322.2898543934969,1322.4646666666665,1322.7113333333332,1323.1946666666665,1323.9246666666666,1321.9813333333332,1321.7346666666665,1321.0046666666665
|
|
425,2018-05-11T14:45:00.000000000Z,1322.333,1322.844,1322.134,1322.2879999999998,3269,1322.3561666666633,1322.775199999998,1321.906,1323.3229999999999,26.95836273816916,26.70673634073613,1322.3829999999987,1322.456414916732,1322.3095850832653,1322.4219999999998,1322.7099999999996,1323.1319999999998,1323.8419999999999,1321.9999999999995,1321.7119999999998,1321.0019999999997
|
|
426,2018-05-11T14:50:00.000000000Z,1322.295,1322.912,1322.165,1322.475,3929,1322.39833333333,1322.6729999999982,1321.906,1322.9479999999999,54.6065259117088,33.5318738367971,1322.3749999999986,1322.4443523611621,1322.3056476388351,1322.5173333333335,1322.869666666667,1323.2643333333335,1324.0113333333336,1322.1226666666669,1321.7703333333334,1321.0233333333333
|
|
427,2018-05-11T14:55:00.000000000Z,1322.478,1322.868,1322.069,1322.3929999999998,3385,1322.3779999999965,1322.5880999999981,1321.906,1322.9479999999999,46.73704414586293,42.767310931913585,1322.3891999999987,1322.4569600545954,1322.321439945402,1322.4433333333334,1322.8176666666668,1323.2423333333334,1324.0413333333333,1322.0186666666668,1321.6443333333334,1320.8453333333334
|
|
428,2018-05-11T15:00:00.000000000Z,1322.263,1322.878,1322.195,1322.514,3002,1322.4099999999964,1322.477499999998,1321.918,1322.9479999999999,57.8640776699048,53.0692159091588,1322.3795999999988,1322.4401790805377,1322.31902091946,1322.5289999999998,1322.8629999999996,1323.2119999999998,1323.8949999999998,1322.1799999999996,1321.8459999999998,1321.1629999999998
|
|
429,2018-05-11T15:05:00.000000000Z,1322.514,1322.639,1321.977,1322.2160000000001,2600,1322.3523333333299,1322.373499999998,1321.977,1322.9479999999999,24.613800205982265,43.071640673916626,1322.3771999999988,1322.4396853982846,1322.314714601713,1322.2773333333334,1322.5776666666668,1322.9393333333333,1323.601333333333,1321.915666666667,1321.6153333333336,1320.9533333333338
|
|
430,2018-05-11T15:10:00.000000000Z,1322.330,1322.595,1320.7160000000001,1321.5279999999998,3808,1322.2356666666633,1322.304099999998,1320.7160000000001,1322.912,36.97632058286444,39.81806615291713,1322.2251999999987,1322.4283216999695,1322.022078300028,1321.613,1322.51,1323.492,1325.3709999999999,1320.631,1319.7340000000002,1317.8550000000002
|
|
431,2018-05-11T15:15:00.000000000Z,1321.392,1321.64,1320.5179999999998,1320.7479999999998,4012,1321.9789999999966,1322.127399999998,1320.5179999999998,1322.912,9.607351712614696,23.73249083382043,1321.8797999999988,1322.2492039794024,1321.5103960205952,1320.9686666666666,1321.4193333333335,1322.090666666667,1323.2126666666672,1320.2973333333332,1319.8466666666664,1318.724666666666
|
|
432,2018-05-11T15:20:00.000000000Z,1320.630,1321.2020000000002,1320.43,1320.682,3873,1321.6801666666634,1321.9633999999983,1320.43,1322.878,10.294117647057458,18.95926331417883,1321.5375999999987,1321.9536224753526,1321.1215775246449,1320.7713333333334,1321.1126666666667,1321.5433333333335,1322.3153333333337,1320.3406666666665,1319.9993333333332,1319.227333333333
|
|
433,2018-05-11T15:25:00.000000000Z,1320.814,1321.2979999999998,1320.644,1321.0,2408,1321.4479999999967,1321.8071999999981,1320.43,1322.878,23.284313725488875,14.395261028386976,1321.2347999999988,1321.5555815456023,1320.9140184543953,1320.9806666666666,1321.3173333333332,1321.6346666666664,1322.2886666666661,1320.6633333333334,1320.3266666666668,1319.672666666667
|
|
434,2018-05-11T15:30:00.000000000Z,1321.106,1321.233,1320.7079999999999,1320.7279999999998,2071,1321.1503333333299,1321.6571999999983,1320.43,1322.639,13.490267089171438,15.689566153905892,1320.9371999999987,1321.1135655295104,1320.760834470487,1320.8896666666667,1321.0713333333335,1321.4146666666668,1321.9396666666669,1320.5463333333335,1320.3646666666666,1319.8396666666665
|
|
435,2018-05-11T15:35:00.000000000Z,1320.710,1321.394,1320.71,1321.2979999999998,2030,1320.9973333333298,1321.5581999999981,1320.43,1322.595,40.092378752874154,25.62231985584479,1320.8911999999987,1321.0206770249877,1320.7617229750097,1321.134,1321.558,1321.818,1322.502,1320.874,1320.45,1319.766
|
|
436,2018-05-11T15:40:00.000000000Z,1321.198,1321.77,1321.152,1321.434,2357,1320.981666666663,1321.454099999998,1320.43,1321.77,74.92537313432588,42.83600632545711,1321.0283999999988,1321.1957759241932,1320.8610240758044,1321.452,1321.752,1322.07,1322.6879999999999,1321.134,1320.834,1320.2160000000001
|
|
437,2018-05-11T15:45:00.000000000Z,1321.448,1322.1070000000002,1321.3339999999998,1322.102,2433,1321.2073333333299,1321.4249999999981,1320.43,1322.1070000000002,99.70184853905135,71.57320014208376,1321.3123999999987,1321.5719162807975,1321.0528837191998,1321.8476666666666,1322.3613333333333,1322.620666666667,1323.3936666666673,1321.588333333333,1321.0746666666662,1320.3016666666658
|
|
438,2018-05-11T15:50:00.000000000Z,1322.000,1322.116,1321.526,1321.871,2501,1321.4054999999967,1321.3606999999981,1320.644,1322.116,83.35597826087675,85.99439997808463,1321.4865999999988,1321.7535610458456,1321.219638954152,1321.8376666666666,1322.149333333333,1322.4276666666665,1323.0176666666664,1321.5593333333331,1321.2476666666666,1320.6576666666667
|
|
439,2018-05-11T15:55:00.000000000Z,1321.760,1322.1229999999998,1321.606,1322.115,1896,1321.59133333333,1321.3505999999982,1320.7079999999999,1322.1229999999998,99.43462897527837,94.1641519250688,1321.7639999999988,1321.9535636436633,1321.5744363563342,1321.948,1322.2900000000002,1322.465,1322.9819999999997,1321.7730000000004,1321.4310000000003,1320.9140000000004
|
|
440,2018-05-11T16:00:00.000000000Z,1321.985,1322.4229999999998,1321.6879999999999,1322.001,3625,1321.8034999999968,1321.3978999999981,1320.71,1322.4229999999998,75.3648569760734,86.05182140407614,1321.9045999999987,1322.0449391427894,1321.764260857208,1322.0373333333334,1322.386666666667,1322.7723333333333,1323.5073333333332,1321.651666666667,1321.3023333333335,1320.5673333333336
|
|
441,2018-05-11T16:05:00.000000000Z,1322.124,1322.3039999999999,1321.76,1321.882,2399,1321.9008333333302,1321.511299999998,1321.152,1322.4229999999998,57.43509047995066,77.41152547710077,1321.9941999999987,1322.0523091645014,1321.936090835496,1321.982,1322.204,1322.5259999999998,1323.0699999999997,1321.66,1321.438,1320.8940000000002
|
|
442,2018-05-11T16:10:00.000000000Z,1321.867,1322.1970000000001,1321.626,1322.0120000000002,1856,1321.9971666666636,1321.644299999998,1321.3339999999998,1322.4229999999998,62.25895316807847,65.01963354136747,1321.9761999999987,1322.0268845637158,1321.9255154362816,1321.9450000000002,1322.2640000000004,1322.5160000000003,1323.0870000000004,1321.6930000000002,1321.374,1320.8029999999999
|
|
443,2018-05-11T16:15:00.000000000Z,1321.904,1322.684,1321.799,1322.386,2903,1322.0444999999968,1321.782899999998,1321.526,1322.684,74.26597582037763,64.65333982280224,1322.0791999999985,1322.1743731317067,1321.9840268682904,1322.2896666666668,1322.7803333333336,1323.1746666666668,1324.0596666666668,1321.8953333333336,1321.4046666666668,1320.5196666666668
|
|
444,2018-05-11T16:20:00.000000000Z,1322.279,1322.5839999999998,1322.129,1322.328,1970,1322.1206666666635,1321.9428999999982,1321.606,1322.684,66.97588126159528,67.83360341668379,1322.1217999999985,1322.2326131309853,1322.0109868690117,1322.347,1322.565,1322.802,1323.2569999999998,1322.1100000000001,1321.892,1321.4370000000001
|
|
445,2018-05-11T16:25:00.000000000Z,1322.332,1322.4170000000001,1321.385,1321.632,2026,1322.0401666666637,1321.976299999998,1321.385,1322.684,19.01462663587953,53.4188279059508,1322.0479999999984,1322.2050334359258,1321.890966564071,1321.8113333333333,1322.2376666666667,1322.8433333333335,1323.8753333333336,1321.2056666666665,1320.7793333333332,1319.747333333333
|
|
446,2018-05-11T16:30:00.000000000Z,1321.633,1321.818,1321.256,1321.444,1526,1321.94733333333,1321.9772999999982,1321.256,1322.684,13.165266106434862,33.05192466796988,1321.9603999999986,1322.1685830924898,1321.7522169075073,1321.506,1321.756,1322.068,1322.6299999999999,1321.1940000000002,1320.9440000000002,1320.3820000000003
|
|
447,2018-05-11T16:35:00.000000000Z,1321.550,1321.69,1321.1760000000002,1321.404,1362,1321.8676666666636,1321.907499999998,1321.1760000000002,1322.684,15.119363395216626,15.76641871251033,1321.8387999999984,1322.0794279285506,1321.5981720714462,1321.4233333333334,1321.6706666666666,1321.9373333333333,1322.4513333333332,1321.1566666666668,1320.9093333333335,1320.3953333333336
|
|
448,2018-05-11T16:40:00.000000000Z,1321.524,1321.671,1321.236,1321.5120000000002,1467,1321.7843333333306,1321.8715999999981,1321.1760000000002,1322.684,22.281167108756954,16.855265536802808,1321.6639999999984,1321.8545623257594,1321.4734376742374,1321.4730000000002,1321.7100000000003,1321.9080000000001,1322.343,1321.2750000000003,1321.0380000000002,1320.6030000000003
|
|
449,2018-05-11T16:45:00.000000000Z,1321.398,1321.5179999999998,1321.096,1321.421,1138,1321.623499999997,1321.8021999999983,1321.096,1322.5839999999998,21.84139784946793,19.747309451147164,1321.4825999999987,1321.5291343958745,1321.4360656041229,1321.345,1321.594,1321.7669999999998,1322.1889999999996,1321.1720000000003,1320.9230000000002,1320.5010000000004
|
|
450,2018-05-11T16:50:00.000000000Z,1321.295,1321.902,1321.1879999999999,1321.7320000000002,1201,1321.5241666666636,1321.7752999999982,1321.096,1322.4170000000001,48.14534443604293,30.755969798089268,1321.5025999999987,1321.5699271861831,1321.4352728138142,1321.6073333333334,1322.0266666666669,1322.3213333333335,1323.0353333333337,1321.3126666666667,1320.8933333333332,1320.179333333333
|
|
451,2018-05-11T16:55:00.000000000Z,1321.722,1322.32,1321.707,1322.1429999999998,2189,1321.6093333333304,1321.8013999999982,1321.096,1322.32,85.53921568626272,51.84198599059118,1321.6423999999988,1321.7968112204442,1321.4879887795535,1322.0566666666666,1322.4063333333331,1322.6696666666664,1323.2826666666663,1321.7933333333333,1321.4436666666668,1320.830666666667
|
|
452,2018-05-11T17:00:00.000000000Z,1322.158,1322.1960000000001,1321.506,1322.118,1631,1321.7216666666639,1321.8119999999983,1321.096,1322.32,83.49673202614302,72.39376404948288,1321.785199999999,1321.9526975372921,1321.6177024627057,1321.94,1322.374,1322.63,1323.3200000000002,1321.684,1321.25,1320.56
|
|
453,2018-05-11T17:05:00.000000000Z,1321.988,1322.146,1321.72,1321.9170000000001,1077,1321.8071666666638,1321.7650999999983,1321.096,1322.32,67.07516339870794,78.70370370370455,1321.866199999999,1322.0159528797685,1321.7164471202295,1321.9276666666667,1322.1353333333334,1322.3536666666666,1322.7796666666666,1321.7093333333335,1321.5016666666668,1321.0756666666668
|
|
454,2018-05-11T17:10:00.000000000Z,1321.806,1321.9360000000001,1321.309,1321.609,1325,1321.8233333333305,1321.6931999999983,1321.096,1322.32,41.91176470587812,64.16122004357635,1321.903799999999,1322.0209790296894,1321.7866209703084,1321.618,1321.927,1322.2450000000001,1322.8720000000003,1321.2999999999997,1320.9909999999998,1320.3639999999996
|
|
455,2018-05-11T17:15:00.000000000Z,1321.486,1321.7020000000002,1321.2020000000002,1321.432,1067,1321.8251666666638,1321.6731999999984,1321.1879999999999,1322.32,21.554770318032556,43.5138994742062,1321.843799999999,1322.0008777673604,1321.6867222326375,1321.4453333333333,1321.6886666666664,1321.9453333333333,1322.4453333333333,1321.1886666666664,1320.9453333333333,1320.4453333333333
|
|
456,2018-05-11T17:20:00.000000000Z,1321.322,1321.476,1321.1,1321.318,959,1321.7561666666636,1321.6605999999983,1321.1,1322.32,17.868852459022108,27.111795827644247,1321.678799999999,1321.845682218942,1321.511917781056,1321.298,1321.496,1321.6740000000002,1322.0500000000004,1321.12,1320.9219999999998,1320.5459999999996
|
|
457,2018-05-11T17:25:00.000000000Z,1321.208,1321.37,1320.4660000000001,1320.8139999999999,1990,1321.5346666666637,1321.6015999999984,1320.4660000000001,1322.1960000000001,20.115606936400308,19.84640990448498,1321.417999999999,1321.621176954892,1321.214823045106,1320.8833333333334,1321.3006666666668,1321.7873333333332,1322.691333333333,1320.396666666667,1319.9793333333337,1319.075333333334
|
|
458,2018-05-11T17:30:00.000000000Z,1320.674,1321.4,1320.67,1321.011,1316,1321.3501666666637,1321.5514999999982,1320.4660000000001,1322.146,32.44047619047015,23.474978528630846,1321.236799999999,1321.3974577884803,1321.0761422115177,1321.027,1321.384,1321.757,1322.487,1320.654,1320.297,1319.567
|
|
459,2018-05-11T17:35:00.000000000Z,1321.007,1321.3220000000001,1320.878,1321.067,754,1321.2084999999972,1321.5160999999985,1320.4660000000001,1321.9360000000001,40.88435374148804,31.146812289452825,1321.128399999999,1321.2520227123125,1321.0047772876853,1321.089,1321.3,1321.5330000000001,1321.9770000000003,1320.8559999999998,1320.6449999999998,1320.2009999999996
|
|
460,2018-05-11T17:40:00.000000000Z,1321.172,1321.2160000000001,1320.7,1321.0639999999999,1089,1321.117666666664,1321.4492999999984,1320.4660000000001,1321.7020000000002,48.381877022627734,40.5689023181953,1321.054799999999,1321.1447342815595,1320.9648657184384,1320.9933333333333,1321.2866666666666,1321.5093333333334,1322.0253333333335,1320.7706666666666,1320.4773333333333,1319.9613333333332
|
|
461,2018-05-11T17:45:00.000000000Z,1321.184,1321.307,1320.9520000000002,1321.2160000000001,649,1321.081666666664,1321.3565999999985,1320.4660000000001,1321.476,74.25742574257492,54.50788550223023,1321.034399999999,1321.1068746507387,1320.9619253492594,1321.1583333333335,1321.3646666666668,1321.5133333333333,1321.868333333333,1321.009666666667,1320.8033333333337,1320.448333333334
|
|
462,2018-05-11T17:50:00.000000000Z,1321.094,1321.35,1321.06,1321.11,690,1321.0469999999973,1321.2557999999985,1320.4660000000001,1321.4,68.95074946464662,63.86335074328309,1321.093599999999,1321.1320522431038,1321.0551477568943,1321.1733333333332,1321.2866666666664,1321.4633333333331,1321.753333333333,1320.9966666666664,1320.8833333333332,1320.5933333333332
|
|
463,2018-05-11T17:55:00.000000000Z,1321.238,1321.744,1321.098,1321.4579999999999,1098,1321.1543333333304,1321.2098999999985,1320.67,1321.744,73.37057728118246,72.19291749613467,1321.182999999999,1321.2657873782625,1321.1002126217356,1321.4333333333332,1321.7686666666664,1322.0793333333331,1322.725333333333,1321.1226666666664,1320.7873333333332,1320.1413333333333
|
|
464,2018-05-11T18:00:00.000000000Z,1321.452,1321.614,1321.0529999999999,1321.229,1112,1321.1906666666637,1321.1718999999985,1320.7,1321.744,50.6704980842972,64.33060827670876,1321.2153999999991,1321.291668932073,1321.1391310679253,1321.2986666666666,1321.5443333333333,1321.8596666666667,1322.4206666666669,1320.9833333333331,1320.7376666666664,1320.1766666666663
|
|
465,2018-05-11T18:05:00.000000000Z,1321.228,1321.37,1321.1,1321.233,839,1321.2183333333303,1321.1519999999985,1320.7,1321.744,51.053639846740296,58.36490507073999,1321.249199999999,1321.312813481272,1321.185586518726,1321.234333333333,1321.3686666666663,1321.504333333333,1321.774333333333,1321.0986666666663,1320.9643333333331,1320.6943333333331
|
|
466,2018-05-11T18:10:00.000000000Z,1321.113,1321.332,1321.0079999999998,1321.0079999999998,742,1321.208999999997,1321.1209999999985,1320.9520000000002,1321.744,7.070707070657482,36.264948333898325,1321.207599999999,1321.2917015754879,1321.1234984245102,1321.116,1321.2240000000002,1321.4400000000003,1321.7640000000006,1320.8999999999999,1320.7919999999997,1320.4679999999994
|
|
467,2018-05-11T18:15:00.000000000Z,1321.134,1321.139,1320.496,1320.704,1318,1321.1236666666637,1321.1099999999983,1320.496,1321.744,16.666666666657555,24.930337861351774,1321.126399999999,1321.2687659896164,1320.9840340103815,1320.7796666666666,1321.063333333333,1321.4226666666664,1322.0656666666662,1320.4203333333332,1320.1366666666668,1319.493666666667
|
|
468,2018-05-11T18:20:00.000000000Z,1320.586,1320.815,1319.94,1320.024,1637,1320.9426666666636,1321.0112999999983,1319.94,1321.744,4.656319290456716,9.464564342590583,1320.839599999999,1321.091882728302,1320.5873172716963,1320.2596666666666,1320.5793333333331,1321.1346666666666,1322.0096666666666,1319.7043333333331,1319.3846666666666,1318.5096666666666
|
|
469,2018-05-11T18:25:00.000000000Z,1320.142,1320.374,1318.273,1319.172,4338,1320.5616666666635,1320.8217999999983,1318.273,1321.614,26.908111343911457,16.07703243367524,1320.428199999999,1320.8466310576418,1320.009768942356,1319.273,1320.273,1321.374,1323.4750000000001,1318.1719999999998,1317.1719999999998,1315.0709999999997
|
|
470,2018-05-11T18:30:00.000000000Z,1319.170,1319.4720000000002,1318.2479999999998,1319.386,2762,1320.2544999999968,1320.6539999999982,1318.2479999999998,1321.37,36.450992953238995,22.67180786253572,1320.0587999999989,1320.4586084541372,1319.6589915458605,1319.0353333333335,1319.8226666666671,1320.2593333333339,1321.4833333333343,1318.5986666666668,1317.811333333333,1316.5873333333327
|
|
471,2018-05-11T18:35:00.000000000Z,1319.272,1319.9,1319.114,1319.165,1815,1319.9098333333302,1320.4488999999983,1318.2479999999998,1321.332,29.734111543451952,31.03107194686746,1319.6901999999989,1320.023377580278,1319.3570224197197,1319.393,1319.672,1320.179,1320.9650000000001,1318.886,1318.607,1317.821
|
|
472,2018-05-11T18:40:00.000000000Z,1319.306,1319.346,1318.656,1319.006,1456,1319.5761666666633,1320.238499999998,1318.2479999999998,1321.139,26.219301279842462,30.801468592177798,1319.350599999999,1319.5505711229166,1319.1506288770815,1319.0026666666665,1319.349333333333,1319.6926666666666,1320.3826666666666,1318.659333333333,1318.3126666666665,1317.6226666666664
|
|
473,2018-05-11T18:45:00.000000000Z,1319.118,1319.4879999999998,1318.7079999999999,1319.486,1370,1319.3731666666636,1320.0412999999983,1318.2479999999998,1320.815,48.22750292170513,34.726971914999844,1319.242999999999,1319.3387836102931,1319.147216389705,1319.2273333333333,1319.7466666666667,1320.0073333333332,1320.7873333333332,1318.9666666666667,1318.4473333333333,1317.6673333333333
|
|
474,2018-05-11T18:50:00.000000000Z,1319.356,1319.84,1319.068,1319.585,1019,1319.2999999999972,1319.8768999999982,1318.2479999999998,1320.374,62.88805268109541,45.77828562754767,1319.325599999999,1319.4440802726226,1319.2071197273754,1319.4976666666666,1319.9273333333333,1320.2696666666666,1321.0416666666665,1319.1553333333334,1318.7256666666667,1317.9536666666668
|
|
475,2018-05-11T18:55:00.000000000Z,1319.698,1320.214,1319.4979999999998,1320.006,1431,1319.438999999997,1319.754199999998,1318.2479999999998,1320.214,89.42014242116768,66.84523267465607,1319.4495999999992,1319.644378271377,1319.2548217286214,1319.906,1320.314,1320.622,1321.3380000000002,1319.598,1319.1899999999998,1318.4739999999997
|
|
476,2018-05-11T19:00:00.000000000Z,1319.993,1320.3020000000001,1319.586,1319.661,1810,1319.4848333333302,1319.6194999999982,1318.656,1320.3020000000001,61.057108140947506,71.12176774773685,1319.5487999999991,1319.7293385692878,1319.3682614307104,1319.8496666666667,1320.1133333333335,1320.5656666666669,1321.281666666667,1319.3973333333333,1319.1336666666666,1318.4176666666665
|
|
477,2018-05-11T19:05:00.000000000Z,1319.781,1320.1429999999998,1319.576,1319.6979999999999,995,1319.5736666666637,1319.5188999999982,1318.656,1320.3020000000001,63.30498177398535,71.26074411203349,1319.687199999999,1319.7851039069728,1319.589296093025,1319.8056666666666,1320.0353333333333,1320.3726666666664,1320.9396666666662,1319.4683333333335,1319.2386666666669,1318.671666666667
|
|
478,2018-05-11T19:10:00.000000000Z,1319.584,1319.886,1319.54,1319.652,700,1319.6813333333305,1319.4816999999982,1318.7079999999999,1320.3020000000001,59.22208281054093,61.19472424182459,1319.720399999999,1319.8027897748545,1319.6380102251435,1319.6926666666666,1319.8453333333332,1320.0386666666666,1320.3846666666666,1319.4993333333332,1319.3466666666666,1319.0006666666666
|
|
479,2018-05-11T19:15:00.000000000Z,1319.768,1319.78,1319.255,1319.48,668,1319.6803333333305,1319.5124999999982,1319.068,1320.3020000000001,33.38735818476371,51.971474256429985,1319.699399999999,1319.7948801026423,1319.6039198973558,1319.5049999999999,1319.7549999999997,1320.0299999999997,1320.5549999999996,1319.2299999999998,1318.98,1318.4550000000002
|
|
480,2018-05-11T19:20:00.000000000Z,1319.490,1319.932,1319.338,1319.684,857,1319.6968333333305,1319.542299999998,1319.255,1320.3020000000001,40.97421203436958,44.52788434322472,1319.6349999999989,1319.6792718872503,1319.5907281127475,1319.6513333333332,1319.9646666666665,1320.2453333333333,1320.8393333333333,1319.3706666666665,1319.0573333333332,1318.4633333333331
|
|
481,2018-05-11T19:25:00.000000000Z,1319.682,1320.1870000000001,1319.514,1320.07,1048,1319.7074999999973,1319.632799999998,1319.255,1320.3020000000001,77.8414517669348,50.734340662022674,1319.7167999999988,1319.8247504515991,1319.6088495483984,1319.9236666666666,1320.3333333333333,1320.5966666666668,1321.269666666667,1319.660333333333,1319.2506666666663,1318.5776666666661
|
|
482,2018-05-11T19:30:00.000000000Z,1319.954,1320.128,1319.6429999999998,1319.819,824,1319.7338333333307,1319.7140999999979,1319.255,1320.1870000000001,60.5150214592104,59.77689508683824,1319.7409999999988,1319.8510045453627,1319.630995454635,1319.8633333333332,1320.0836666666667,1320.3483333333334,1320.8333333333335,1319.5986666666665,1319.378333333333,1318.893333333333
|
|
483,2018-05-11T19:35:00.000000000Z,1319.789,1319.977,1319.658,1319.807,478,1319.7519999999975,1319.746199999998,1319.255,1320.1870000000001,59.227467811147804,65.86131367909765,1319.7719999999988,1319.8796005343875,1319.6643994656101,1319.814,1319.9700000000003,1320.1330000000003,1320.4520000000005,1319.651,1319.495,1319.1759999999997
|
|
484,2018-05-11T19:40:00.000000000Z,1319.694,1319.848,1319.3239999999998,1319.5420000000001,781,1319.733666666664,1319.741899999998,1319.255,1320.1870000000001,30.793991416312178,50.17882689555677,1319.784399999999,1319.88190423068,1319.6868957693182,1319.5713333333333,1319.8186666666668,1320.0953333333334,1320.6193333333335,1319.2946666666667,1319.0473333333332,1318.523333333333
|
|
485,2018-05-11T19:45:00.000000000Z,1319.660,1319.66,1319.0479999999998,1319.372,1017,1319.715666666664,1319.678499999998,1319.0479999999998,1320.1870000000001,28.446005267796014,39.48915483175197,1319.721999999999,1319.8572400643318,1319.5867599356664,1319.36,1319.672,1319.9720000000002,1320.5840000000005,1319.0599999999997,1318.7479999999996,1318.1359999999993
|
|
486,2018-05-11T19:50:00.000000000Z,1319.381,1319.4920000000002,1319.01,1319.273,1168,1319.6471666666637,1319.639699999998,1319.01,1320.1870000000001,22.344944774841963,27.19498048631669,1319.562599999999,1319.6866194541217,1319.4385805458764,1319.2583333333334,1319.506666666667,1319.7403333333336,1320.2223333333338,1319.0246666666667,1318.7763333333332,1318.294333333333
|
|
487,2018-05-11T19:55:00.000000000Z,1319.265,1319.5020000000002,1318.9489999999998,1319.182,1473,1319.4991666666638,1319.588099999998,1318.9489999999998,1320.128,19.762510602218605,23.517820214952163,1319.4351999999992,1319.5587047569966,1319.3116952430019,1319.211,1319.4730000000002,1319.7640000000004,1320.3170000000007,1318.9199999999998,1318.6579999999997,1318.1049999999993
|
|
488,2018-05-11T20:00:00.000000000Z,1319.214,1319.4360000000001,1318.912,1319.2420000000002,849,1319.4029999999973,1319.547099999998,1318.912,1319.977,30.98591549297068,24.36445695667705,1319.3221999999992,1319.3926009943175,1319.2517990056808,1319.1966666666667,1319.4813333333334,1319.7206666666668,1320.244666666667,1318.9573333333333,1318.6726666666666,1318.1486666666665
|
|
489,2018-05-11T20:05:00.000000000Z,1319.098,1319.4360000000001,1319.0020000000002,1319.274,308,1319.3141666666638,1319.526499999998,1318.912,1319.848,38.675213675201164,29.80787992346345,1319.2685999999992,1319.303012207151,1319.2341877928475,1319.2373333333333,1319.4726666666663,1319.6713333333332,1320.1053333333332,1319.0386666666664,1318.8033333333333,1318.3693333333333
|
|
490,2018-05-11T20:10:00.000000000Z,1319.411,1319.4360000000001,1319.027,1319.104,404,1319.241166666664,1319.468499999998,1318.912,1319.66,25.668449197860312,31.776526122010683,1319.2149999999992,1319.2512146379386,1319.17878536206,1319.189,1319.351,1319.5980000000002,1320.0070000000003,1318.942,1318.78,1318.3709999999999
|
|
491,2018-05-11T20:15:00.000000000Z,1319.265,1319.415,1319.094,1319.394,157,1319.2448333333307,1319.400899999998,1318.912,1319.5020000000002,81.6949152542122,48.67952604242452,1319.2391999999993,1319.2932444261787,1319.1851555738199,1319.3010000000002,1319.5080000000003,1319.622,1319.943,1319.1870000000004,1318.9800000000002,1318.6590000000003
|
|
492,2018-05-11T20:20:00.000000000Z,1319.403,1319.5810000000001,1319.181,1319.376,192,1319.2619999999972,1319.356599999998,1318.912,1319.5810000000001,69.35724962628923,58.90687135945387,1319.2779999999993,1319.3364422792247,1319.219557720774,1319.3793333333333,1319.5776666666666,1319.7793333333334,1320.1793333333335,1319.1776666666665,1318.9793333333332,1318.5793333333331
|
|
493,2018-05-11T20:25:00.000000000Z,1319.536,1319.536,1319.172,1319.414,319,1319.3006666666638,1319.317299999998,1318.912,1319.5810000000001,75.0373692077549,75.36317802941875,1319.3123999999993,1319.3765926787175,1319.2482073212811,1319.374,1319.576,1319.738,1320.102,1319.212,1319.01,1318.646
|
|
494,2018-05-11T20:30:00.000000000Z,1319.248,1319.4160000000002,1318.549,1318.7839999999999,348,1319.2243333333306,1319.241499999998,1318.549,1319.5810000000001,22.7713178294443,55.72197888782944,1319.2143999999994,1319.3503327039418,1319.078467296057,1318.9163333333333,1319.2836666666667,1319.7833333333335,1320.6503333333337,1318.4166666666665,1318.0493333333332,1317.182333333333
|
|
495,2018-05-11T20:35:00.000000000Z,1318.640,1319.2820000000002,1318.5510000000002,1319.235,243,1319.2178333333306,1319.2277999999983,1318.549,1319.5810000000001,66.47286821703685,54.76051841807864,1319.2405999999992,1319.3729931644793,1319.108206835519,1319.0226666666667,1319.4943333333333,1319.7536666666667,1320.4846666666667,1318.7633333333333,1318.2916666666667,1317.5606666666667
|
|
496,2018-05-11T20:40:00.000000000Z,1319.076,1319.219,1318.8310000000001,1319.0829999999999,286,1319.2143333333308,1319.2087999999983,1318.549,1319.5810000000001,51.74418604649216,46.99612403099106,1319.178399999999,1319.3064647297304,1319.0503352702679,1319.0443333333333,1319.2576666666664,1319.4323333333332,1319.820333333333,1318.8696666666665,1318.6563333333334,1318.2683333333334
|
|
497,2018-05-11T20:45:00.000000000Z,1318.946,1319.099,1318.746,1319.056,335,1319.1579999999974,1319.1961999999983,1318.549,1319.5810000000001,49.127906976742906,55.781653746757264,1319.114399999999,1319.2310900809878,1318.9977099190103,1318.967,1319.188,1319.32,1319.6729999999998,1318.8350000000003,1318.6140000000003,1318.2610000000004
|
|
498,2018-05-11T20:50:00.000000000Z,1318.910,1319.057,1317.102,1318.17,1288,1318.9569999999974,1319.0889999999984,1317.102,1319.536,43.87838948233349,48.25016083518948,1318.865599999999,1319.0763263035335,1318.6548736964644,1318.1096666666667,1319.1173333333334,1320.0646666666667,1322.0196666666666,1317.1623333333334,1316.1546666666668,1314.1996666666669
|
|
499,2018-05-11T20:55:00.000000000Z,1318.635,1319.31,1317.75,1318.149,696,1318.7461666666638,1318.9764999999984,1317.102,1319.4160000000002,45.24632670699061,46.08420772202229,1318.7385999999992,1319.0051404753522,1318.4720595246463,1318.403,1319.056,1319.963,1321.523,1317.496,1316.843,1315.2830000000001
|