V20pyPro/history/USD_CHF_H1.csv

,dt,Open,High,Low,Close,Volume,fast_sma,slow_sma,Lstoch,Hstoch,%K,%D,rolling_mean,boll_high,boll_low,PP,R1,R2,R3,S1,S2,S3
0,2018-04-13T01:00:00.000000000Z,0.96280,0.96326,0.9626299999999999,0.9631799999999999,517,,,,,,,,,,0.9630233333333332,0.9634166666666666,0.9636533333333334,0.9642833333333335,0.9627866666666665,0.9623933333333331,0.961763333333333
1,2018-04-13T02:00:00.000000000Z,0.96318,0.96319,0.96242,0.96252,520,,,,,,,,,,0.9627100000000001,0.9630000000000001,0.96348,0.9642499999999999,0.9622300000000001,0.9619400000000001,0.9611700000000002
2,2018-04-13T03:00:00.000000000Z,0.96252,0.9627399999999999,0.9623799999999999,0.96273,250,,,,,,,,,,0.9626166666666666,0.9628533333333332,0.9629766666666666,0.9633366666666666,0.9624933333333332,0.9622566666666665,0.9618966666666665
3,2018-04-13T04:00:00.000000000Z,0.96272,0.9628399999999999,0.9626600000000001,0.9627399999999999,135,,,,,,,,,,0.9627466666666665,0.962833333333333,0.9629266666666664,0.9631066666666662,0.9626533333333331,0.9625666666666667,0.9623866666666668
4,2018-04-13T05:00:00.000000000Z,0.96275,0.9630299999999999,0.96268,0.96298,295,,,,,,,0.96283,0.9629572792206135,0.9627027207793865,0.9628966666666666,0.9631133333333333,0.9632466666666666,0.9635966666666665,0.9627633333333333,0.9625466666666667,0.9621966666666667
5,2018-04-13T06:00:00.000000000Z,0.96300,0.96393,0.9628,0.9637,1629,0.962975,,0.9623799999999999,0.96393,85.16129032258421,,0.962934,0.9631630633100258,0.9627049366899741,0.9634766666666668,0.9641533333333335,0.9646066666666667,0.9657366666666667,0.9630233333333336,0.9623466666666668,0.9612166666666668
6,2018-04-13T07:00:00.000000000Z,0.96369,0.9637600000000001,0.96034,0.96034,1636,0.9625016666666665,,0.96034,0.96393,0.0,,0.9624980000000001,0.9631327479814856,0.9618632520185145,0.96148,0.96262,0.9649000000000001,0.9683200000000002,0.9591999999999999,0.9580599999999999,0.9546399999999998
7,2018-04-13T08:00:00.000000000Z,0.96034,0.9618200000000001,0.9599700000000001,0.96155,1306,0.9623399999999999,,0.9599700000000001,0.96393,39.898989898989235,41.68676007385781,0.9622620000000002,0.9629240460709046,0.9615999539290957,0.9611133333333334,0.9622566666666666,0.9629633333333334,0.9648133333333334,0.9604066666666666,0.9592633333333334,0.9574133333333333
8,2018-04-13T09:00:00.000000000Z,0.96154,0.9617399999999999,0.9608899999999999,0.9616,818,0.9621516666666666,,0.9599700000000001,0.96393,41.161616161615406,27.02020202020154,0.9620340000000001,0.9626936741619921,0.961374325838008,0.9614099999999999,0.9619299999999998,0.9622599999999999,0.9631099999999999,0.9610799999999998,0.9605599999999999,0.9597099999999998
9,2018-04-13T10:00:00.000000000Z,0.96159,0.96252,0.96116,0.9624799999999999,725,0.9621083333333332,0.9623819999999998,0.9599700000000001,0.96393,63.383838383835446,48.148148148146696,0.9619340000000001,0.962557333778966,0.9613106662210341,0.9620533333333333,0.9629466666666666,0.9634133333333333,0.9647733333333334,0.9615866666666666,0.9606933333333333,0.9593333333333333
10,2018-04-13T11:00:00.000000000Z,0.96254,0.96329,0.9622799999999999,0.9630799999999999,1219,0.9621249999999999,0.9623719999999999,0.9599700000000001,0.96393,78.53535353535229,61.02693602693437,0.96181,0.962330480547187,0.9612895194528132,0.9628833333333334,0.9634866666666669,0.9638933333333335,0.9649033333333336,0.9624766666666669,0.9618733333333334,0.9608633333333333
11,2018-04-13T12:00:00.000000000Z,0.96307,0.96314,0.9621299999999999,0.96293,537,0.9619966666666665,0.962413,0.9599700000000001,0.9637600000000001,78.10026385223965,73.33981859047579,0.9623280000000001,0.9626890990168915,0.9619669009831087,0.9627333333333333,0.9633366666666667,0.9637433333333334,0.9647533333333335,0.9623266666666667,0.9617233333333333,0.9607133333333332
12,2018-04-13T13:00:00.000000000Z,0.96292,0.9632299999999999,0.96216,0.96246,945,0.9623499999999998,0.9623859999999999,0.9599700000000001,0.96329,74.99999999999916,77.21187246253037,0.9625100000000002,0.9627986173937934,0.962221382606207,0.9626166666666666,0.9630733333333331,0.9636866666666665,0.9647566666666664,0.9620033333333332,0.9615466666666667,0.9604766666666668
13,2018-04-13T14:00:00.000000000Z,0.96260,0.96265,0.9617600000000001,0.9622,1103,0.9624583333333332,0.9623319999999997,0.9608899999999999,0.96329,54.58333333333779,69.22786572852554,0.9626300000000002,0.9628117965896271,0.9624482034103733,0.9622033333333334,0.9626466666666668,0.9630933333333334,0.9639833333333333,0.9617566666666668,0.9613133333333335,0.9604233333333335
14,2018-04-13T15:00:00.000000000Z,0.96221,0.9632799999999999,0.9621,0.96324,1278,0.9627316666666665,0.9623579999999998,0.96116,0.96329,97.65258215962463,75.74530516432053,0.9627820000000001,0.9630003575050233,0.962563642494977,0.9628733333333334,0.9636466666666668,0.9640533333333333,0.9652333333333333,0.9624666666666668,0.9616933333333334,0.9605133333333334
15,2018-04-13T16:00:00.000000000Z,0.96322,0.9633799999999999,0.96154,0.96173,783,0.9626066666666665,0.9621609999999998,0.96154,0.9633799999999999,10.32608695652328,54.187334149828565,0.9625120000000003,0.9628095189069624,0.9622144810930381,0.9622166666666665,0.962893333333333,0.9640566666666665,0.9658966666666664,0.9610533333333331,0.9603766666666665,0.9585366666666666
16,2018-04-13T17:00:00.000000000Z,0.96173,0.9629200000000001,0.96172,0.9626600000000001,625,0.9625366666666665,0.9623929999999998,0.96154,0.9633799999999999,60.86956521739943,56.28274477784911,0.9624580000000001,0.962737383249319,0.9621786167506813,0.9624333333333334,0.9631466666666667,0.9636333333333335,0.9648333333333335,0.9619466666666666,0.9612333333333333,0.9600333333333332
17,2018-04-13T18:00:00.000000000Z,0.96264,0.96265,0.9619200000000001,0.9621799999999999,550,0.9624116666666666,0.9624559999999998,0.96154,0.9633799999999999,34.78260869565165,35.32608695652478,0.9624020000000002,0.962688190495999,0.9621158095040014,0.96225,0.96258,0.96298,0.9637099999999998,0.9618500000000001,0.9615200000000002,0.9607900000000003
18,2018-04-13T19:00:00.000000000Z,0.96224,0.96254,0.9616,0.9622299999999999,897,0.9623733333333332,0.9625189999999997,0.96154,0.9633799999999999,37.49999999999925,44.38405797101677,0.9624080000000002,0.9626929429767517,0.9621230570232486,0.9621233333333333,0.9626466666666667,0.9630633333333333,0.9640033333333332,0.9617066666666667,0.9611833333333334,0.9602433333333334
19,2018-04-13T20:00:00.000000000Z,0.96223,0.9623200000000001,0.9616399999999999,0.9623200000000001,786,0.9623933333333331,0.9625029999999997,0.96154,0.9633799999999999,42.39130434783337,38.22463768116142,0.9622240000000002,0.9623908307525609,0.9620571692474394,0.9620933333333334,0.9625466666666668,0.9627733333333335,0.9634533333333336,0.9618666666666666,0.9614133333333332,0.9607333333333331
20,2018-04-15T21:00:00.000000000Z,0.96244,0.96316,0.9613200000000001,0.9623799999999999,1200,0.9622499999999999,0.9624329999999996,0.9613200000000001,0.9633799999999999,51.45631067960783,43.782538342480144,0.962354,0.9624479148550549,0.9622600851449452,0.9622866666666666,0.9632533333333332,0.9641266666666666,0.9659666666666665,0.9614133333333332,0.9604466666666667,0.9586066666666667
21,2018-04-15T22:00:00.000000000Z,0.96231,0.96368,0.96204,0.9636299999999999,1632,0.9625666666666666,0.9625029999999997,0.9613200000000001,0.96368,97.88135593219884,63.90965698654668,0.962548,0.9628529057231341,0.9622430942768658,0.9631166666666666,0.9641933333333332,0.9647566666666666,0.9663966666666666,0.9625533333333333,0.9614766666666666,0.9598366666666667
22,2018-04-15T23:00:00.000000000Z,0.96364,0.9636399999999999,0.9630200000000001,0.9631299999999999,329,0.9626449999999999,0.9625699999999997,0.9613200000000001,0.96368,76.69491525423435,75.344193955347,0.9627379999999999,0.9630452336244617,0.962430766375538,0.9632633333333334,0.9635066666666666,0.9638833333333332,0.964503333333333,0.9628866666666668,0.9626433333333335,0.9620233333333337
23,2018-04-16T00:00:00.000000000Z,0.96306,0.9631200000000001,0.9624799999999999,0.96268,588,0.9627283333333332,0.9626179999999998,0.9613200000000001,0.96368,57.62711864406628,77.40112994349981,0.9628279999999998,0.9631035766680978,0.9625524233319018,0.96276,0.96304,0.9634000000000001,0.9640400000000003,0.9623999999999998,0.9621199999999998,0.9614799999999996
24,2018-04-16T01:00:00.000000000Z,0.96261,0.9628399999999999,0.9622700000000001,0.9626399999999999,357,0.9627966666666666,0.9625579999999998,0.9613200000000001,0.96368,55.93220338982724,63.4180790960426,0.9628919999999997,0.963138459935892,0.9626455400641075,0.9625833333333333,0.9628966666666666,0.9631533333333332,0.963723333333333,0.9623266666666668,0.9620133333333335,0.9614433333333336
25,2018-04-16T02:00:00.000000000Z,0.96266,0.9628200000000001,0.96216,0.96225,425,0.9627849999999999,0.9626099999999997,0.9613200000000001,0.96368,39.40677966101775,50.98870056497041,0.9628659999999998,0.9631304002647499,0.9626015997352496,0.9624100000000001,0.9626600000000002,0.9630700000000002,0.9637300000000003,0.9620000000000001,0.96175,0.9610899999999999
26,2018-04-16T03:00:00.000000000Z,0.96226,0.96245,0.9622,0.96234,200,0.9627783333333332,0.9625779999999997,0.96204,0.96368,18.292682926827535,37.87722199255749,0.9626079999999998,0.9627809667598122,0.9624350332401874,0.96233,0.96246,0.96258,0.96283,0.96221,0.96208,0.9618300000000001
27,2018-04-16T04:00:00.000000000Z,0.96241,0.9631200000000001,0.9624,0.9631200000000001,222,0.9626933333333332,0.9626719999999998,0.96216,0.9636399999999999,64.86486486487297,40.85477581757274,0.9626059999999999,0.9627770847743078,0.9624349152256919,0.9628800000000001,0.9633600000000001,0.9636000000000001,0.9643200000000002,0.96264,0.96216,0.96144
28,2018-04-16T05:00:00.000000000Z,0.96312,0.9635600000000001,0.96294,0.96344,361,0.962745,0.9627929999999998,0.96216,0.9635600000000001,91.42857142856327,58.19537307342123,0.962758,0.9630133037406698,0.9625026962593302,0.9633133333333334,0.9636866666666667,0.9639333333333334,0.9645533333333335,0.9630666666666666,0.9626933333333333,0.9620733333333332
29,2018-04-16T06:00:00.000000000Z,0.96344,0.9636,0.96249,0.9633200000000001,1263,0.9628516666666666,0.9628929999999997,0.96216,0.9636,80.5555555555592,78.94966394966512,0.962894,0.9631737677608303,0.9626142322391698,0.9631366666666666,0.9637833333333333,0.9642466666666667,0.9653566666666668,0.9626733333333333,0.9620266666666666,0.9609166666666665
30,2018-04-16T07:00:00.000000000Z,0.96338,0.96346,0.9607399999999999,0.9608200000000001,1560,0.9625483333333332,0.9627369999999997,0.9607399999999999,0.9636,2.7972027972093936,58.26044326044393,0.962608,0.9631517186772588,0.9620642813227412,0.9616733333333333,0.9626066666666666,0.9643933333333333,0.9671133333333334,0.9598866666666666,0.9589533333333332,0.9562333333333332
31,2018-04-16T08:00:00.000000000Z,0.96082,0.96124,0.9603200000000001,0.96044,971,0.9622466666666666,0.9624179999999998,0.9603200000000001,0.9636,3.658536585362799,29.003764979377106,0.962228,0.9629626972165457,0.9614933027834542,0.9606666666666666,0.961013333333333,0.9615866666666665,0.9625066666666664,0.9600933333333331,0.9597466666666666,0.9588266666666667
32,2018-04-16T09:00:00.000000000Z,0.96042,0.9606399999999999,0.9592,0.96015,896,0.9618816666666664,0.9621199999999999,0.9592,0.9636,21.590909090906912,9.348882824493012,0.9616339999999999,0.9624400210915354,0.9608279789084644,0.9599966666666666,0.9607933333333332,0.9614366666666665,0.9628766666666664,0.9593533333333333,0.9585566666666667,0.9571166666666668
33,2018-04-16T10:00:00.000000000Z,0.96008,0.9606,0.95994,0.9603299999999999,665,0.9614166666666665,0.9618849999999999,0.9592,0.9636,25.681818181815085,16.977087952694912,0.9610119999999999,0.9616686524956168,0.9603553475043829,0.96029,0.9606399999999999,0.96095,0.96161,0.9599799999999999,0.95963,0.95897
34,2018-04-16T11:00:00.000000000Z,0.96027,0.96078,0.95994,0.96014,531,0.9608666666666664,0.9616349999999997,0.9592,0.9636,21.363636363635216,22.87878787878572,0.9603759999999998,0.960515221047259,0.9602367789527406,0.9602866666666667,0.9606333333333335,0.9611266666666667,0.9619666666666666,0.9597933333333335,0.9594466666666668,0.9586066666666668
35,2018-04-16T12:00:00.000000000Z,0.96021,0.9608200000000001,0.95929,0.9593799999999999,1207,0.9602099999999997,0.9613479999999995,0.9592,0.96346,4.225352112672533,17.090268886040928,0.9600879999999996,0.9602957077273472,0.959880292272652,0.9598300000000001,0.9603700000000002,0.9613600000000002,0.9628900000000004,0.95884,0.9582999999999999,0.9567699999999998
36,2018-04-16T13:00:00.000000000Z,0.95940,0.9597,0.9580200000000001,0.9581,1355,0.9597566666666664,0.9609239999999997,0.9580200000000001,0.96124,2.484472049685115,9.35782017533094,0.9596199999999996,0.9600825608068131,0.9591574391931861,0.9586066666666667,0.9591933333333333,0.9602866666666666,0.9619666666666665,0.9575133333333334,0.9569266666666668,0.9552466666666669
37,2018-04-16T14:00:00.000000000Z,0.95804,0.96,0.9577600000000001,0.9599200000000001,1283,0.9596699999999997,0.9606039999999997,0.9577600000000001,0.9608200000000001,70.58823529411787,25.766019818825157,0.9595739999999997,0.9600227426879624,0.959125257312037,0.9592266666666666,0.9606933333333331,0.9614666666666665,0.9637066666666664,0.9584533333333332,0.9569866666666667,0.9547466666666667
38,2018-04-16T15:00:00.000000000Z,0.95991,0.9602700000000001,0.95954,0.95954,739,0.959568333333333,0.9602139999999997,0.9577600000000001,0.9608200000000001,58.169934640518186,43.74754732810704,0.9594159999999997,0.9598133914946243,0.9590186085053751,0.9597833333333333,0.9600266666666667,0.9605133333333334,0.9612433333333336,0.9592966666666666,0.9590533333333332,0.9583233333333331
39,2018-04-16T16:00:00.000000000Z,0.95954,0.9597,0.9587600000000001,0.9589200000000001,659,0.959333333333333,0.9597739999999998,0.9577600000000001,0.9608200000000001,37.908496732027,55.55555555555434,0.9591719999999997,0.9595211847648448,0.9588228152351546,0.9591266666666667,0.9594933333333333,0.9600666666666666,0.9610066666666666,0.9585533333333334,0.9581866666666667,0.9572466666666668
40,2018-04-16T17:00:00.000000000Z,0.95892,0.95996,0.9589200000000001,0.9596100000000001,339,0.9592449999999997,0.9596529999999998,0.9577600000000001,0.9608200000000001,60.45751633986865,52.17864923747127,0.9592179999999999,0.9595793239543676,0.9588566760456322,0.9594966666666668,0.9600733333333334,0.9605366666666667,0.9615766666666666,0.9590333333333335,0.9584566666666668,0.9574166666666669
41,2018-04-16T18:00:00.000000000Z,0.95968,0.95988,0.9595799999999999,0.95978,197,0.9593116666666663,0.9595869999999997,0.9577600000000001,0.9602700000000001,80.47808764939845,59.614700240431354,0.959554,0.9597460807122018,0.9593619192877982,0.9597466666666666,0.9599133333333334,0.9600466666666667,0.9603466666666668,0.9596133333333333,0.9594466666666666,0.9591466666666665
42,2018-04-16T19:00:00.000000000Z,0.95972,0.9603,0.9596600000000001,0.96016,303,0.9596549999999997,0.9595879999999998,0.9577600000000001,0.9603,94.48818897637679,78.47459765521461,0.959602,0.959827288703667,0.959376711296333,0.9600400000000001,0.9604200000000002,0.9606800000000001,0.9613200000000001,0.9597800000000002,0.9594000000000001,0.9587600000000002
43,2018-04-16T20:00:00.000000000Z,0.96010,0.9601799999999999,0.95952,0.9600799999999999,269,0.9596816666666662,0.9595629999999996,0.9587600000000001,0.9603,85.7142857142785,86.89352078001791,0.95971,0.9599572852603774,0.9594627147396225,0.9599266666666666,0.9603333333333332,0.9605866666666665,0.9612466666666664,0.9596733333333333,0.9592666666666667,0.9586066666666668
44,2018-04-16T21:00:00.000000000Z,0.95979,0.9599700000000001,0.95962,0.95965,182,0.9596999999999997,0.9595139999999998,0.9587600000000001,0.9603,57.79220779220484,79.33156082762004,0.9598559999999999,0.959981329565546,0.9597306704344538,0.9597466666666667,0.9598733333333335,0.9600966666666668,0.9604466666666669,0.9595233333333334,0.9593966666666667,0.9590466666666666
45,2018-04-16T22:00:00.000000000Z,0.95965,0.96,0.9595600000000001,0.9597399999999999,844,0.9598366666666663,0.9595499999999998,0.9589200000000001,0.9603,59.4202898550622,67.64226112051519,0.959882,0.9599940490963819,0.9597699509036182,0.9597666666666668,0.9599733333333335,0.9602066666666667,0.9606466666666665,0.9595333333333336,0.9593266666666669,0.958886666666667
46,2018-04-16T23:00:00.000000000Z,0.95974,0.9598899999999999,0.9594600000000001,0.9594799999999999,245,0.9598149999999998,0.9596879999999997,0.9594600000000001,0.9603,2.3809523809284645,39.86448334273184,0.959822,0.9599664991349454,0.9596775008650545,0.95961,0.9597599999999998,0.9600399999999998,0.9604699999999996,0.95933,0.9591800000000001,0.9587500000000003
47,2018-04-17T00:00:00.000000000Z,0.95951,0.9601200000000001,0.9593799999999999,0.9598399999999999,500,0.9598249999999996,0.9596799999999996,0.9593799999999999,0.9603,49.99999999999397,37.26708074532822,0.9597579999999999,0.9598697139203499,0.9596462860796499,0.95978,0.96018,0.9605200000000002,0.9612600000000003,0.9594399999999998,0.9590399999999998,0.9582999999999996
48,2018-04-17T01:00:00.000000000Z,0.95986,0.9602200000000001,0.9595600000000001,0.96006,663,0.959808333333333,0.9597319999999996,0.9593799999999999,0.9602200000000001,80.95238095237906,44.444444444433834,0.959754,0.9598621434232858,0.9596458565767142,0.9599466666666667,0.9603333333333334,0.9606066666666667,0.9612666666666667,0.9596733333333334,0.9592866666666667,0.9586266666666667
49,2018-04-17T02:00:00.000000000Z,0.96013,0.9604,0.9598399999999999,0.9601799999999999,628,0.9598249999999998,0.9598579999999994,0.9593799999999999,0.9604,78.43137254901171,69.79458450046158,0.9598600000000002,0.9599972953021776,0.9597227046978227,0.96014,0.9604400000000001,0.9607000000000001,0.9612600000000002,0.95988,0.9595799999999999,0.9590199999999998
50,2018-04-17T03:00:00.000000000Z,0.96010,0.9606399999999999,0.9600799999999999,0.9606100000000001,284,0.9599849999999998,0.9599579999999994,0.9593799999999999,0.9606399999999999,97.61904761905853,85.6676003734831,0.960034,0.9602429138578459,0.9598250861421542,0.9604433333333332,0.9608066666666665,0.9610033333333332,0.9615633333333332,0.9602466666666665,0.9598833333333332,0.9593233333333332
51,2018-04-17T04:00:00.000000000Z,0.96058,0.96068,0.9601799999999999,0.9606,387,0.9601283333333331,0.9600399999999993,0.9593799999999999,0.96068,93.84615384615661,89.96552467140896,0.9602580000000002,0.9604277203582371,0.9600882796417632,0.9604866666666666,0.9607933333333333,0.9609866666666667,0.9614866666666667,0.9602933333333332,0.9599866666666665,0.9594866666666665
52,2018-04-17T05:00:00.000000000Z,0.96053,0.9605299999999999,0.9600200000000001,0.96005,524,0.9602233333333331,0.9600289999999994,0.9593799999999999,0.96068,51.53846153846299,81.00122100122604,0.9603000000000002,0.9604415538766694,0.9601584461233309,0.9601999999999999,0.9603799999999998,0.9607099999999997,0.9612199999999995,0.95987,0.9596900000000002,0.9591800000000004
53,2018-04-17T06:00:00.000000000Z,0.96005,0.96016,0.9587899999999999,0.9591,1028,0.9600999999999998,0.9599309999999994,0.9587899999999999,0.96068,16.402116402117613,53.92891059557906,0.9601080000000002,0.9604160868384078,0.9597999131615925,0.95935,0.9599100000000002,0.9607200000000001,0.9620900000000002,0.9585400000000001,0.9579799999999999,0.9566099999999998
54,2018-04-17T07:00:00.000000000Z,0.95916,0.9599799999999999,0.9580700000000001,0.9596399999999999,1457,0.9600299999999998,0.9599299999999994,0.9580700000000001,0.96068,60.1532567049776,42.69794488185272,0.9600000000000002,0.9603234772016699,0.9596765227983305,0.9592299999999999,0.9603899999999997,0.9611399999999998,0.9630499999999996,0.9584799999999999,0.9573200000000001,0.9554100000000002
55,2018-04-17T08:00:00.000000000Z,0.95964,0.9613200000000001,0.9596399999999999,0.96131,1162,0.9602183333333332,0.9600869999999994,0.9580700000000001,0.9613200000000001,99.69230769230568,58.74922693313362,0.9601400000000002,0.960567214817159,0.9597127851828414,0.9607566666666667,0.9618733333333335,0.9624366666666668,0.964116666666667,0.9601933333333333,0.9590766666666666,0.9573966666666665
56,2018-04-17T09:00:00.000000000Z,0.96131,0.9626399999999999,0.96096,0.96204,1201,0.9604566666666665,0.9603429999999994,0.9580700000000001,0.9626399999999999,86.87089715536207,82.23882051754845,0.9604280000000001,0.9610354475285983,0.9598205524714019,0.96188,0.9627999999999999,0.9635599999999999,0.9652399999999998,0.96112,0.9602,0.9585200000000001
57,2018-04-17T10:00:00.000000000Z,0.96204,0.96267,0.9615600000000001,0.9617899999999999,678,0.9606549999999997,0.9605379999999994,0.9580700000000001,0.96267,80.86956521738881,89.14425668835219,0.9607760000000001,0.9614379346644498,0.9601140653355503,0.9620066666666668,0.9624533333333335,0.9631166666666667,0.9642266666666667,0.9613433333333335,0.9608966666666668,0.9597866666666669
58,2018-04-17T11:00:00.000000000Z,0.96185,0.96262,0.9614299999999999,0.9625799999999999,718,0.9610766666666665,0.9607899999999996,0.9580700000000001,0.96267,98.04347826086638,88.59464687787242,0.961472,0.9620329077464257,0.9609110922535743,0.9622099999999999,0.9629899999999999,0.9634,0.9645900000000002,0.9617999999999998,0.9610199999999998,0.9598299999999996
59,2018-04-17T12:00:00.000000000Z,0.96259,0.96462,0.9625799999999999,0.96436,1308,0.9619533333333331,0.9612079999999995,0.9580700000000001,0.96462,96.03053435114442,91.64785927646653,0.9624159999999999,0.9630056248807509,0.961826375119249,0.9638533333333333,0.9651266666666668,0.9658933333333335,0.9679333333333336,0.9630866666666666,0.9618133333333332,0.959773333333333
60,2018-04-17T13:00:00.000000000Z,0.96436,0.9650200000000001,0.96388,0.96498,1271,0.9628433333333329,0.9616449999999996,0.9596399999999999,0.9650200000000001,99.25650557620538,97.77683939607205,0.96315,0.9638667461196272,0.9624332538803727,0.9646266666666667,0.9653733333333335,0.9657666666666669,0.966906666666667,0.9642333333333334,0.9634866666666666,0.9623466666666665
61,2018-04-17T14:00:00.000000000Z,0.96494,0.9667899999999999,0.9647600000000001,0.96567,1602,0.9635699999999997,0.9621519999999997,0.96096,0.9667899999999999,80.78902229845764,92.02535407526915,0.963876,0.964693867654331,0.963058132345669,0.9657399999999999,0.9667199999999998,0.9677699999999998,0.9697999999999997,0.9646899999999999,0.9637100000000001,0.9616800000000002
62,2018-04-17T15:00:00.000000000Z,0.96560,0.96721,0.96535,0.9666399999999999,1222,0.9643366666666663,0.9628109999999996,0.9614299999999999,0.96721,90.13840830449725,90.0613120597201,0.964846,0.9656078365966538,0.9640841634033461,0.9664,0.96745,0.96826,0.97012,0.9655900000000001,0.9645400000000001,0.9626800000000001
63,2018-04-17T16:00:00.000000000Z,0.96664,0.9679,0.9662200000000001,0.96646,839,0.9651149999999996,0.9635469999999996,0.9614299999999999,0.9679,77.74343122102044,82.89028727465846,0.965622,0.9661058439831196,0.9651381560168804,0.96686,0.9675,0.96854,0.9702199999999999,0.9658200000000001,0.9651800000000001,0.9635000000000002
64,2018-04-17T17:00:00.000000000Z,0.96639,0.9666600000000001,0.9659399999999999,0.96639,667,0.9657499999999996,0.9642219999999997,0.9625799999999999,0.9679,71.6165413533838,79.83279362630051,0.9660279999999999,0.9663742910625486,0.9656817089374512,0.96633,0.9667200000000001,0.9670500000000002,0.9677700000000004,0.966,0.9656099999999999,0.9648899999999997
65,2018-04-17T18:00:00.000000000Z,0.96632,0.9664200000000001,0.9656899999999999,0.9661,421,0.9660399999999996,0.9647009999999996,0.96388,0.9679,55.2238805970146,68.19461772380629,0.9662519999999999,0.9664415191283251,0.9660624808716747,0.9660699999999999,0.9664499999999998,0.9668,0.9675300000000001,0.9657199999999997,0.9653399999999998,0.9646099999999996
66,2018-04-17T19:00:00.000000000Z,0.96616,0.96634,0.96577,0.9658899999999999,529,0.9661916666666662,0.9650859999999997,0.9647600000000001,0.9679,35.987261146493054,54.275894365630485,0.9662959999999998,0.966445440623664,0.9661465593763356,0.9659999999999999,0.9662299999999997,0.9665699999999998,0.9671399999999998,0.9656599999999997,0.9654299999999999,0.9648599999999999
67,2018-04-17T20:00:00.000000000Z,0.96596,0.9664200000000001,0.96554,0.96621,557,0.9662816666666663,0.9655279999999996,0.96535,0.9679,33.725490196078105,41.64554397986193,0.9662099999999999,0.9663244006118913,0.9660955993881085,0.9660566666666668,0.9665733333333336,0.9669366666666669,0.967816666666667,0.9656933333333335,0.9651766666666667,0.9642966666666666
68,2018-04-17T21:00:00.000000000Z,0.96619,0.9665600000000001,0.96614,0.9663799999999999,484,0.966238333333333,0.9659079999999995,0.96554,0.9679,35.59322033898058,35.10199056051725,0.966194,0.9662984389774036,0.9660895610225964,0.96636,0.96658,0.9667800000000001,0.9672000000000002,0.9661599999999999,0.9659399999999999,0.9655199999999998
69,2018-04-17T22:00:00.000000000Z,0.96642,0.96696,0.96611,0.96693,680,0.9663166666666663,0.9661649999999996,0.96554,0.96696,97.88732394365609,55.73534482623827,0.966302,0.9664987676294545,0.9661052323705455,0.9666666666666667,0.9672233333333333,0.9675166666666667,0.9683666666666667,0.9663733333333333,0.9658166666666667,0.9649666666666666
70,2018-04-17T23:00:00.000000000Z,0.96686,0.96706,0.9665,0.9666399999999999,454,0.966358333333333,0.9663309999999996,0.96554,0.96706,72.36842105262726,68.61632177842131,0.96641,0.9666091544626695,0.9662108455373305,0.9667333333333333,0.9669666666666666,0.9672933333333333,0.9678533333333333,0.9664066666666666,0.9661733333333333,0.9656133333333333
71,2018-04-18T00:00:00.000000000Z,0.96662,0.96746,0.9665100000000001,0.9673,862,0.966558333333333,0.9664939999999996,0.96554,0.96746,91.66666666667004,87.30747055431779,0.9666919999999999,0.9669097555969457,0.9664742444030541,0.9670900000000001,0.9676700000000001,0.96804,0.9689899999999999,0.9667200000000002,0.9661400000000002,0.9651900000000003
72,2018-04-18T01:00:00.000000000Z,0.96738,0.96764,0.9671200000000001,0.96724,680,0.966783333333333,0.9665539999999997,0.96554,0.96764,80.95238095238297,81.66248955722675,0.9668979999999999,0.9670939719367696,0.9667020280632302,0.9673333333333334,0.9675466666666667,0.9678533333333332,0.9683733333333331,0.9670266666666668,0.9668133333333335,0.9662933333333337
73,2018-04-18T02:00:00.000000000Z,0.96722,0.9674,0.9667399999999999,0.96693,520,0.9669033333333329,0.9666009999999996,0.96611,0.96764,53.59477124182841,75.40460628696047,0.9670079999999999,0.9671418562662008,0.966874143733799,0.9670233333333332,0.9673066666666665,0.9676833333333333,0.9683433333333334,0.9666466666666664,0.9663633333333331,0.965703333333333
74,2018-04-18T03:00:00.000000000Z,0.96692,0.9675,0.9669,0.96698,298,0.967003333333333,0.9666599999999995,0.96611,0.96764,56.86274509803737,63.80329909741624,0.9670179999999998,0.9671504952829395,0.9668855047170601,0.9671266666666667,0.9673533333333334,0.9677266666666667,0.9683266666666668,0.9667533333333334,0.9665266666666666,0.9659266666666666
75,2018-04-18T04:00:00.000000000Z,0.96704,0.96734,0.96704,0.96734,172,0.9670716666666664,0.9667839999999994,0.9665,0.96764,73.68421052631682,61.38057562206086,0.9671579999999999,0.9672527628619305,0.9670632371380692,0.96724,0.96744,0.96754,0.9678399999999999,0.96714,0.96694,0.96664
76,2018-04-18T05:00:00.000000000Z,0.96734,0.96778,0.96719,0.9674,497,0.9671983333333332,0.9669349999999994,0.9665100000000001,0.96778,70.07874015748259,66.8752319272789,0.9671779999999999,0.9672840895847916,0.9670719104152081,0.9674566666666666,0.9677233333333333,0.9680466666666666,0.9686366666666666,0.9671333333333333,0.9668666666666667,0.9662766666666667
77,2018-04-18T06:00:00.000000000Z,0.96740,0.9681,0.9668,0.96804,1551,0.9673216666666665,0.9671179999999995,0.9667399999999999,0.9681,95.58823529412149,79.78372865930695,0.9673379999999998,0.9675603848016417,0.9671156151983579,0.9676466666666667,0.9684933333333333,0.9689466666666666,0.9702466666666666,0.9671933333333333,0.9663466666666667,0.9650466666666667
78,2018-04-18T07:00:00.000000000Z,0.96804,0.9699200000000001,0.9677600000000001,0.96844,1730,0.9675216666666665,0.9673239999999993,0.9667399999999999,0.9699200000000001,53.45911949685337,73.0420316494858,0.96764,0.967934023808562,0.9673459761914379,0.9687066666666668,0.9696533333333336,0.9708666666666669,0.9730266666666669,0.9674933333333335,0.9665466666666668,0.9643866666666667
79,2018-04-18T08:00:00.000000000Z,0.96844,0.9693,0.96788,0.9688700000000001,1889,0.967845,0.9675179999999994,0.9668,0.9699200000000001,66.34615384615532,71.79783621237671,0.968018,0.9683483483010421,0.967687651698958,0.9686833333333335,0.9694866666666669,0.9701033333333335,0.9715233333333336,0.9680666666666669,0.9672633333333334,0.9658433333333333
80,2018-04-18T09:00:00.000000000Z,0.96890,0.96954,0.96777,0.9684200000000001,1833,0.968085,0.9676959999999994,0.9668,0.9699200000000001,51.92307692307699,57.24278342202856,0.968234,0.9685095358415913,0.9679584641584088,0.9685766666666668,0.9693833333333335,0.9703466666666667,0.9721166666666666,0.9676133333333335,0.9668066666666668,0.9650366666666669
81,2018-04-18T10:00:00.000000000Z,0.96842,0.9687600000000001,0.96786,0.9682700000000001,972,0.9682400000000001,0.9677929999999995,0.9668,0.9699200000000001,47.1153846153854,55.128205128205906,0.9684080000000002,0.9685598798867575,0.9682561201132428,0.9682966666666667,0.9687333333333333,0.9691966666666667,0.9700966666666667,0.9678333333333333,0.9673966666666667,0.9664966666666667
82,2018-04-18T11:00:00.000000000Z,0.96820,0.9684799999999999,0.96704,0.9675600000000001,1052,0.9682666666666666,0.9678249999999995,0.9668,0.9699200000000001,24.35897435897641,41.132478632479604,0.9683120000000001,0.9685500493646315,0.9680739506353686,0.9676933333333334,0.9683466666666668,0.9691333333333333,0.9705733333333332,0.9669066666666669,0.9662533333333335,0.9648133333333336
83,2018-04-18T12:00:00.000000000Z,0.96762,0.9677399999999999,0.96672,0.96686,1100,0.96807,0.9678179999999996,0.96672,0.9699200000000001,4.375000000000781,25.283119658120867,0.967996,0.9683912309451465,0.9676007690548535,0.9671066666666667,0.9674933333333333,0.9681266666666666,0.9691466666666665,0.9664733333333334,0.9660866666666668,0.9650666666666669
84,2018-04-18T13:00:00.000000000Z,0.96688,0.9673,0.9653200000000001,0.9665799999999999,1640,0.9677600000000001,0.9677779999999997,0.9653200000000001,0.96954,29.857819905209702,19.5305980880623,0.9675379999999999,0.9679481585059476,0.9671278414940522,0.9664,0.96748,0.96838,0.97036,0.9655,0.96442,0.9624400000000001
85,2018-04-18T14:00:00.000000000Z,0.96654,0.9672,0.9650200000000001,0.96715,1846,0.9674733333333334,0.9677589999999997,0.9650200000000001,0.96954,47.123893805308,27.118904570172827,0.9672839999999999,0.9676139355997785,0.9669540644002214,0.9664566666666667,0.9678933333333334,0.9686366666666666,0.9708166666666664,0.9657133333333335,0.9642766666666669,0.962096666666667
86,2018-04-18T15:00:00.000000000Z,0.96714,0.9675600000000001,0.9665299999999999,0.96706,1064,0.9672466666666667,0.9677249999999997,0.9650200000000001,0.9687600000000001,54.5454545454532,43.84238941865697,0.9670419999999998,0.9672234662503087,0.9668605337496909,0.96705,0.96757,0.9680800000000002,0.9691100000000004,0.9665399999999998,0.9660199999999998,0.9649899999999996
87,2018-04-18T16:00:00.000000000Z,0.96706,0.9678,0.9664,0.9667600000000001,671,0.9669950000000002,0.9675969999999998,0.9650200000000001,0.9684799999999999,50.289017341042374,50.65278856393453,0.9668819999999998,0.96699658621209,0.9667674137879096,0.9669866666666668,0.9675733333333335,0.9683866666666667,0.9697866666666667,0.9661733333333336,0.9655866666666668,0.9641866666666669
88,2018-04-18T17:00:00.000000000Z,0.96676,0.9681799999999999,0.9666799999999999,0.968,696,0.9670683333333335,0.9675529999999999,0.9650200000000001,0.9681799999999999,94.30379746835546,66.37942311828368,0.9671099999999999,0.9673838156314039,0.966836184368596,0.9676199999999998,0.9685599999999998,0.9691199999999999,0.9706199999999999,0.9670599999999997,0.9661199999999998,0.9646199999999997
89,2018-04-18T18:00:00.000000000Z,0.96800,0.96851,0.9677600000000001,0.96831,606,0.96731,0.9674969999999998,0.9650200000000001,0.96851,94.26934097421247,79.62071859453677,0.967456,0.96778767378552,0.96712432621448,0.9681933333333334,0.9686266666666666,0.9689433333333333,0.9696933333333332,0.9678766666666667,0.9674433333333334,0.9666933333333335
90,2018-04-18T19:00:00.000000000Z,0.96824,0.9686799999999999,0.9681299999999999,0.9682700000000001,430,0.9675916666666667,0.9674819999999998,0.9650200000000001,0.9686799999999999,88.79781420765507,92.45698421674099,0.96768,0.9680403990843511,0.9673196009156488,0.96836,0.9685900000000001,0.9689099999999999,0.9694599999999999,0.9680400000000001,0.9678100000000001,0.9672600000000001
91,2018-04-18T20:00:00.000000000Z,0.96827,0.96878,0.9678,0.9687100000000001,405,0.9678516666666667,0.9675259999999998,0.9664,0.96878,97.05882352941573,93.37532623709443,0.9680099999999999,0.968381668535124,0.9676383314648759,0.96843,0.96906,0.96941,0.97039,0.96808,0.96745,0.96647
92,2018-04-18T21:00:00.000000000Z,0.96871,0.96898,0.9675799999999999,0.96847,925,0.9680866666666667,0.9676169999999997,0.9664,0.96898,80.23255813953813,88.6963986255363,0.968352,0.9684829770972394,0.9682210229027606,0.9683433333333333,0.9691066666666668,0.9697433333333334,0.9711433333333335,0.9677066666666667,0.9669433333333333,0.9655433333333332
93,2018-04-18T22:00:00.000000000Z,0.96846,0.9688200000000001,0.96811,0.9684,782,0.96836,0.9677709999999997,0.9666799999999999,0.96898,74.78260869565679,84.02466345487022,0.968432,0.9685189195029971,0.9683450804970029,0.9684433333333334,0.9687766666666668,0.9691533333333335,0.9698633333333336,0.9680666666666667,0.9677333333333333,0.9670233333333332
94,2018-04-18T23:00:00.000000000Z,0.96832,0.96864,0.9681200000000001,0.96857,603,0.968455,0.9679699999999997,0.9675799999999999,0.96898,70.71428571429354,75.24315084982949,0.9684839999999999,0.9685674865258666,0.9684005134741333,0.9684433333333334,0.9687666666666668,0.9689633333333333,0.9694833333333331,0.9682466666666669,0.9679233333333336,0.9674033333333337
95,2018-04-19T00:00:00.000000000Z,0.96865,0.96904,0.96854,0.9689700000000001,370,0.9685649999999999,0.9681519999999997,0.9675799999999999,0.96904,95.20547945206182,80.23412462067073,0.9686239999999998,0.9687368937553688,0.9685111062446309,0.9688500000000001,0.9691600000000002,0.9693500000000002,0.9698500000000002,0.9686600000000002,0.96835,0.96785
96,2018-04-19T01:00:00.000000000Z,0.96898,0.96926,0.9687899999999999,0.9691,462,0.9687033333333334,0.9683559999999997,0.9675799999999999,0.96926,90.47619047618828,85.46531854751454,0.9687019999999998,0.968858660460874,0.9685453395391257,0.9690500000000001,0.9693100000000002,0.9695200000000002,0.9699900000000002,0.9688400000000001,0.96858,0.9681099999999999
97,2018-04-19T02:00:00.000000000Z,0.96911,0.96914,0.96844,0.96852,393,0.9686716666666667,0.9685319999999995,0.9675799999999999,0.96926,55.95238095238646,80.54468362687886,0.9687119999999998,0.9688643728978567,0.9685596271021429,0.9687000000000001,0.9689600000000003,0.9694000000000002,0.9701000000000002,0.9682600000000002,0.9680000000000001,0.9673
98,2018-04-19T03:00:00.000000000Z,0.96852,0.9685799999999999,0.968,0.96846,499,0.96867,0.9685779999999996,0.968,0.96926,36.50793650793665,60.97883597883714,0.9687239999999999,0.9688691120256949,0.9685788879743049,0.9683466666666666,0.9686933333333332,0.9689266666666665,0.9695066666666664,0.9681133333333333,0.9677666666666667,0.9671866666666668
99,2018-04-19T04:00:00.000000000Z,0.96854,0.96865,0.96816,0.96862,243,0.9687066666666667,0.9686089999999995,0.968,0.96926,49.20634920635285,47.222222222225334,0.9687339999999999,0.9688761970463873,0.9685918029536125,0.9684766666666667,0.9687933333333333,0.9689666666666666,0.9694566666666666,0.9683033333333333,0.9679866666666667,0.9674966666666667
100,2018-04-19T05:00:00.000000000Z,0.96863,0.969,0.9685,0.9688899999999999,605,0.9687600000000001,0.9686709999999994,0.968,0.96926,70.6349206349142,52.11640211640124,0.9687179999999997,0.96885283323033,0.9685831667696695,0.9687966666666666,0.9690933333333333,0.9692966666666666,0.9697966666666665,0.9685933333333333,0.9682966666666667,0.9677966666666667
101,2018-04-19T06:00:00.000000000Z,0.96889,0.9694799999999999,0.96815,0.9682200000000001,1216,0.968635,0.9686219999999995,0.968,0.9694799999999999,14.864864864872976,44.902044902046676,0.9685419999999999,0.9686639836054609,0.9684200163945389,0.9686166666666667,0.9690833333333334,0.9699466666666666,0.9712766666666666,0.9677533333333335,0.9672866666666667,0.9659566666666668
102,2018-04-19T07:00:00.000000000Z,0.96828,0.96865,0.967,0.96836,1548,0.9685116666666667,0.9686109999999996,0.967,0.9694799999999999,54.8387096774221,46.77949839240309,0.9685099999999999,0.968638840987272,0.9683811590127277,0.9680033333333333,0.9690066666666667,0.9696533333333334,0.9713033333333334,0.9673566666666666,0.9663533333333333,0.9647033333333332
103,2018-04-19T08:00:00.000000000Z,0.96843,0.9693200000000001,0.96816,0.96878,1465,0.9685549999999999,0.9686489999999995,0.967,0.9694799999999999,71.77419354838938,47.15925603022814,0.9685739999999997,0.9687144279174565,0.9684335720825429,0.9687533333333334,0.9693466666666667,0.9699133333333334,0.9710733333333335,0.9681866666666666,0.9675933333333333,0.9664333333333333
104,2018-04-19T09:00:00.000000000Z,0.96882,0.96946,0.9685600000000001,0.96888,1127,0.968625,0.9686799999999997,0.967,0.9694799999999999,75.80645161290518,67.4731182795722,0.9686259999999998,0.9687828279311895,0.96846917206881,0.9689666666666668,0.9693733333333334,0.9698666666666667,0.9707666666666666,0.9684733333333335,0.9680666666666669,0.967166666666667
105,2018-04-19T10:00:00.000000000Z,0.96885,0.9711799999999999,0.9666600000000001,0.96834,2505,0.9685783333333333,0.9686169999999995,0.9666600000000001,0.9711799999999999,37.1681415929194,61.58292891807131,0.9685159999999996,0.9686628672870354,0.9683691327129638,0.9687266666666666,0.9707933333333332,0.9732466666666665,0.9777666666666663,0.9662733333333333,0.9642066666666668,0.9596866666666669
106,2018-04-19T11:00:00.000000000Z,0.96834,0.96864,0.96724,0.9673799999999999,1069,0.9683266666666667,0.9684449999999997,0.9666600000000001,0.9711799999999999,15.929203539819792,42.96793224854812,0.9683479999999995,0.9686445299310372,0.9680514700689619,0.9677533333333334,0.9682666666666667,0.9691533333333333,0.9705533333333333,0.9668666666666668,0.9663533333333334,0.9649533333333334
107,2018-04-19T12:00:00.000000000Z,0.96732,0.9682200000000001,0.9671200000000001,0.9673,1989,0.9681733333333334,0.9683229999999996,0.9666600000000001,0.9711799999999999,14.1592920353981,22.418879056045753,0.9681359999999997,0.9685135182114826,0.9677584817885168,0.9675466666666667,0.9679733333333332,0.9686466666666667,0.9697466666666666,0.9668733333333333,0.9664466666666667,0.9653466666666667
108,2018-04-19T13:00:00.000000000Z,0.96723,0.96806,0.9668,0.96806,1634,0.9681233333333336,0.9682829999999996,0.9666600000000001,0.9711799999999999,30.973451327433647,20.35398230088384,0.9679919999999997,0.9683243853185702,0.9676596146814292,0.96764,0.9684799999999999,0.9689,0.97016,0.9672199999999999,0.9663799999999999,0.9651199999999999
109,2018-04-19T14:00:00.000000000Z,0.96812,0.97011,0.96706,0.97004,1766,0.9683333333333336,0.9684249999999996,0.9666600000000001,0.9711799999999999,74.7787610619479,39.970501474926536,0.9682239999999996,0.9687776424839197,0.9676703575160795,0.96907,0.9710799999999999,0.97212,0.97517,0.96803,0.96602,0.96297
110,2018-04-19T15:00:00.000000000Z,0.97010,0.97244,0.96975,0.9714,2379,0.9687533333333335,0.9686759999999998,0.9666600000000001,0.97244,82.0069204152258,62.586377601535766,0.9688359999999996,0.9697410248615373,0.9679309751384618,0.9711966666666667,0.9726433333333334,0.9738866666666667,0.9765766666666666,0.9699533333333334,0.9685066666666667,0.9658166666666668
111,2018-04-19T16:00:00.000000000Z,0.97140,0.97164,0.97064,0.97098,1247,0.9691933333333335,0.9689519999999996,0.9668,0.97244,74.11347517730457,76.96638555149273,0.9695559999999996,0.9704570382899749,0.9686549617100244,0.9710866666666665,0.9715333333333331,0.9720866666666665,0.9730866666666665,0.9705333333333331,0.9700866666666665,0.9690866666666665
112,2018-04-19T17:00:00.000000000Z,0.97098,0.9720799999999999,0.9707399999999999,0.9714799999999999,2020,0.9698766666666666,0.9692639999999996,0.9668,0.97244,82.97872340425397,79.69970633226144,0.9703919999999997,0.9711038497032388,0.9696801502967606,0.9714333333333333,0.9721266666666666,0.9727733333333333,0.9741133333333333,0.9707866666666666,0.9700933333333333,0.9687533333333332
113,2018-04-19T18:00:00.000000000Z,0.97154,0.9723,0.9714700000000001,0.9721799999999999,749,0.9706899999999999,0.9696039999999995,0.9668,0.97244,95.39007092198513,84.16075650118121,0.9712159999999995,0.9716090267166507,0.9708229732833483,0.9719833333333333,0.9724966666666666,0.9728133333333333,0.9736433333333333,0.9716666666666666,0.9711533333333333,0.9703233333333333
114,2018-04-19T19:00:00.000000000Z,0.97225,0.9722799999999999,0.9711200000000001,0.97134,939,0.9712366666666665,0.9698499999999994,0.96706,0.97244,79.55390334572486,85.97423255732132,0.9714759999999995,0.9716947921388018,0.9712572078611971,0.97158,0.9720399999999999,0.9727399999999998,0.9738999999999997,0.9708800000000001,0.9704200000000002,0.9692600000000003
115,2018-04-19T20:00:00.000000000Z,0.97134,0.97165,0.9710799999999999,0.9712299999999999,576,0.9714349999999999,0.9701389999999994,0.96975,0.97244,55.018587360592655,76.65418720943421,0.9714419999999995,0.9716676767599942,0.9712163232400047,0.97132,0.97156,0.97189,0.9724600000000001,0.9709899999999999,0.9707499999999999,0.9701799999999998
116,2018-04-19T21:00:00.000000000Z,0.97156,0.97188,0.9705799999999999,0.97114,1366,0.9713916666666665,0.9705149999999995,0.9705799999999999,0.9723,32.558139534887324,55.71021008040162,0.9714739999999995,0.9716812920644924,0.9712667079355066,0.9712,0.97182,0.9725,0.9738000000000001,0.9705199999999999,0.9698999999999999,0.9685999999999998
117,2018-04-19T22:00:00.000000000Z,0.97116,0.9717399999999999,0.9708700000000001,0.9717399999999999,1404,0.9715183333333332,0.9709589999999995,0.9705799999999999,0.9723,67.44186046511268,51.67286245353089,0.9715259999999996,0.9717417429025519,0.9713102570974472,0.97145,0.97203,0.9723199999999999,0.9731899999999997,0.9711600000000001,0.9705800000000002,0.9697100000000004
118,2018-04-19T23:00:00.000000000Z,0.97174,0.9717600000000001,0.9714,0.9716100000000001,290,0.97154,0.9713139999999996,0.9705799999999999,0.9723,59.88372093023826,53.29457364341277,0.9714119999999996,0.9715392497544266,0.9712847502455726,0.9715900000000001,0.9717800000000001,0.9719500000000001,0.9723100000000001,0.9714200000000001,0.97123,0.97087
119,2018-04-20T00:00:00.000000000Z,0.97162,0.9718399999999999,0.97116,0.97124,624,0.9713833333333333,0.9714339999999997,0.9705799999999999,0.9722799999999999,38.82352941177009,55.383036935707025,0.9713919999999996,0.9715246367219198,0.9712593632780794,0.9714133333333334,0.9716666666666667,0.9720933333333333,0.9727733333333332,0.9709866666666668,0.9707333333333334,0.9700533333333335
120,2018-04-20T01:00:00.000000000Z,0.97127,0.9721700000000001,0.97116,0.97188,661,0.9714733333333333,0.9714819999999996,0.9705799999999999,0.9721700000000001,81.76100628930273,60.15608554377037,0.9715219999999996,0.9716818593131525,0.9713621406868466,0.9717366666666667,0.9723133333333334,0.9727466666666668,0.9737566666666668,0.9713033333333333,0.9707266666666666,0.9697166666666666
121,2018-04-20T02:00:00.000000000Z,0.97188,0.97224,0.97157,0.97224,415,0.9716416666666666,0.9716079999999995,0.9705799999999999,0.97224,100.0,73.52817856702427,0.9717419999999996,0.9719251119875966,0.9715588880124025,0.9720166666666668,0.9724633333333335,0.9726866666666667,0.9733566666666666,0.9717933333333335,0.9713466666666668,0.9706766666666669
122,2018-04-20T03:00:00.000000000Z,0.97224,0.97236,0.9719899999999999,0.97204,282,0.9717916666666665,0.9716639999999994,0.9708700000000001,0.97236,78.52348993288506,86.76149874072927,0.9718019999999996,0.9719968204301442,0.971607179569855,0.9721299999999999,0.97227,0.9725,0.9728700000000001,0.9718999999999999,0.9717599999999998,0.9713899999999998
123,2018-04-20T04:00:00.000000000Z,0.97210,0.9723299999999999,0.9718600000000001,0.9720200000000001,366,0.971838333333333,0.9716479999999995,0.97116,0.97236,71.66666666667484,83.39671886651998,0.9718839999999996,0.9720751020669737,0.9716928979330256,0.97207,0.9722799999999999,0.9725399999999998,0.9730099999999997,0.9718100000000001,0.9716000000000001,0.9711300000000003
124,2018-04-20T05:00:00.000000000Z,0.97201,0.9728700000000001,0.9719700000000001,0.97209,762,0.971918333333333,0.9717229999999996,0.97116,0.9728700000000001,54.38596491227672,68.19204050394556,0.9720539999999996,0.9721189615270888,0.9719890384729105,0.9723100000000001,0.9726500000000001,0.9732100000000001,0.9741100000000001,0.9717500000000001,0.9714100000000001,0.9705100000000001
125,2018-04-20T06:00:00.000000000Z,0.97209,0.97252,0.9716100000000001,0.97188,1375,0.9720249999999996,0.9717879999999995,0.97116,0.9728700000000001,42.10526315788893,56.05263157894685,0.9720539999999996,0.9721189615270888,0.9719890384729105,0.9720033333333333,0.9723966666666666,0.9729133333333333,0.9738233333333333,0.9714866666666666,0.9710933333333334,0.9701833333333334
126,2018-04-20T07:00:00.000000000Z,0.97188,0.97234,0.9707600000000001,0.97164,1672,0.9719849999999997,0.9718379999999996,0.9707600000000001,0.9728700000000001,41.706161137434,46.06579640253324,0.9719339999999995,0.9720249395403643,0.9718430604596348,0.97158,0.9723999999999999,0.9731599999999999,0.9747399999999998,0.97082,0.9700000000000001,0.9684200000000002
127,2018-04-20T08:00:00.000000000Z,0.97167,0.9729399999999999,0.97135,0.9728600000000001,1378,0.9720883333333329,0.9719499999999996,0.9707600000000001,0.9729399999999999,96.33027522936406,60.04723317489569,0.9720979999999996,0.9723276845663112,0.9718683154336879,0.9723833333333335,0.9734166666666669,0.9739733333333334,0.9755633333333332,0.9718266666666671,0.9707933333333336,0.9692033333333337
128,2018-04-20T09:00:00.000000000Z,0.97279,0.9741799999999999,0.97275,0.9737100000000001,1118,0.9723666666666663,0.9721599999999997,0.9707600000000001,0.9741799999999999,86.25730994152406,74.76458210277406,0.9724359999999994,0.9728591814031846,0.9720128185968142,0.9735466666666667,0.9743433333333333,0.9749766666666666,0.9764066666666665,0.9729133333333334,0.9721166666666667,0.9706866666666668
129,2018-04-20T10:00:00.000000000Z,0.97378,0.97452,0.9736600000000001,0.97424,1102,0.9727366666666662,0.9724599999999997,0.9707600000000001,0.97452,92.55319148936013,91.71359222008277,0.9728659999999995,0.9734292228688549,0.972302777131144,0.9741400000000001,0.9746200000000002,0.9750000000000001,0.9758600000000001,0.9737600000000002,0.9732800000000001,0.9724200000000002
130,2018-04-20T11:00:00.000000000Z,0.97423,0.9746600000000001,0.9723200000000001,0.97244,1087,0.9727949999999996,0.9725159999999997,0.9707600000000001,0.9746600000000001,43.07692307692045,73.96247483593491,0.9729779999999995,0.9734916925150333,0.9724643074849656,0.97314,0.9739599999999999,0.97548,0.97782,0.9716199999999999,0.9708,0.96846
131,2018-04-20T12:00:00.000000000Z,0.97246,0.97398,0.9722,0.97382,1331,0.973118333333333,0.9726739999999998,0.9707600000000001,0.9746600000000001,78.46153846153693,71.36388434260586,0.9734139999999994,0.9737839932431834,0.9730440067568155,0.9733333333333333,0.9744666666666666,0.9751133333333333,0.9768933333333333,0.9726866666666666,0.9715533333333333,0.9697733333333333
132,2018-04-20T13:00:00.000000000Z,0.97380,0.97536,0.97344,0.9751799999999999,1522,0.9737083333333331,0.9729879999999997,0.97135,0.97536,95.51122194513539,72.34989449453094,0.9738779999999995,0.9743733332211767,0.9733826667788222,0.97466,0.97588,0.97658,0.9785,0.9739599999999999,0.9727399999999999,0.9708199999999999
133,2018-04-20T14:00:00.000000000Z,0.97519,0.9759899999999999,0.97405,0.97409,2645,0.9739133333333331,0.9731949999999998,0.9722,0.9759899999999999,49.86807387863003,74.61361142843414,0.9739539999999994,0.9744485654658397,0.9734594345341592,0.97471,0.97537,0.9766499999999999,0.9785899999999998,0.97343,0.97277,0.9708300000000001
134,2018-04-20T15:00:00.000000000Z,0.97408,0.97446,0.97344,0.9743799999999999,1937,0.9740249999999998,0.9734239999999998,0.9722,0.9759899999999999,57.51978891820535,67.63302824732362,0.9739819999999995,0.974482579663991,0.9734814203360079,0.9740933333333333,0.9747466666666665,0.9751133333333333,0.9761333333333333,0.9737266666666665,0.9730733333333332,0.9720533333333332
135,2018-04-20T16:00:00.000000000Z,0.97432,0.97516,0.97396,0.97464,939,0.9740916666666665,0.9736999999999997,0.9722,0.9759899999999999,64.37994722955207,57.25593667546252,0.9744219999999995,0.9746837823523493,0.9741602176476496,0.9745866666666667,0.9752133333333334,0.9757866666666667,0.9769866666666667,0.9740133333333334,0.9733866666666667,0.9721866666666668
136,2018-04-20T17:00:00.000000000Z,0.97462,0.9751,0.9743200000000001,0.9745799999999999,604,0.9744483333333332,0.9739939999999996,0.9722,0.9759899999999999,62.79683377308609,61.565523306947874,0.9745739999999994,0.9747745492458265,0.9743734507541723,0.9746666666666667,0.9750133333333333,0.9754466666666666,0.9762266666666665,0.9742333333333334,0.9738866666666668,0.9731066666666669
137,2018-04-20T18:00:00.000000000Z,0.97459,0.9750200000000001,0.9742799999999999,0.9749200000000001,312,0.9746316666666667,0.9741999999999994,0.97344,0.9759899999999999,58.03921568628164,61.7386655629733,0.9745219999999994,0.9746766124186529,0.974367387581346,0.97474,0.9752000000000002,0.9754800000000002,0.9762200000000004,0.97446,0.9739999999999999,0.9732599999999997
138,2018-04-20T19:00:00.000000000Z,0.97492,0.9754200000000001,0.97464,0.9754200000000001,630,0.9746716666666666,0.9743709999999993,0.97344,0.9759899999999999,77.64705882353485,66.1610360943009,0.9747879999999993,0.9749893206397804,0.9745866793602183,0.9751600000000001,0.9756800000000003,0.9759400000000003,0.9767200000000004,0.9749000000000002,0.97438,0.9735999999999999
139,2018-04-20T20:00:00.000000000Z,0.97543,0.97544,0.9746,0.9747,730,0.9747733333333333,0.9744169999999993,0.97344,0.97544,63.00000000000189,66.2287581699395,0.9748519999999994,0.9750232600362071,0.9746807399637917,0.9749133333333333,0.9752266666666666,0.9757533333333333,0.9765933333333332,0.9743866666666666,0.9740733333333333,0.9732333333333334
140,2018-04-22T21:00:00.000000000Z,0.97494,0.97595,0.97444,0.97509,9007,0.9748916666666666,0.9746819999999993,0.97396,0.97595,56.78391959798997,65.81032614050895,0.9749419999999993,0.9751079216682704,0.9747760783317282,0.9751600000000001,0.9758800000000003,0.9766700000000001,0.9781800000000002,0.9743700000000003,0.9736500000000001,0.9721400000000001
141,2018-04-22T22:00:00.000000000Z,0.97504,0.9757600000000001,0.9749200000000001,0.9755799999999999,1419,0.9750483333333332,0.9748579999999993,0.9742799999999999,0.97595,77.84431137724077,65.87607699174426,0.9751419999999994,0.9753216663574563,0.9749623336425425,0.9754200000000001,0.97592,0.97626,0.9771,0.9750800000000001,0.9745800000000001,0.9737400000000002
142,2018-04-22T23:00:00.000000000Z,0.97567,0.9761799999999999,0.9754200000000001,0.97595,691,0.9752766666666665,0.9749349999999992,0.9742799999999999,0.9761799999999999,87.89473684210785,74.17432260577958,0.9753479999999994,0.9755862068428941,0.9751097931571048,0.97585,0.9762799999999999,0.9766099999999999,0.9773699999999997,0.97552,0.9750900000000001,0.9743300000000003
143,2018-04-23T00:00:00.000000000Z,0.97595,0.97634,0.9753799999999999,0.9758,837,0.9754233333333331,0.9751059999999991,0.97444,0.97634,71.57894736842204,79.10599852925692,0.9754239999999996,0.9756835813937894,0.9751644186062098,0.9758399999999999,0.9763,0.9768,0.9777600000000001,0.9753399999999999,0.9748799999999999,0.9739199999999998
144,2018-04-23T01:00:00.000000000Z,0.97581,0.9764,0.9754,0.9754299999999999,770,0.9754249999999999,0.9752109999999992,0.97444,0.9764,50.51020408162748,69.99462943071916,0.9755699999999996,0.975737219915087,0.9754027800849122,0.9757433333333333,0.9760866666666665,0.9767433333333333,0.9777433333333333,0.9750866666666665,0.9747433333333333,0.9737433333333333
145,2018-04-23T02:00:00.000000000Z,0.97550,0.9757399999999999,0.97531,0.9755,251,0.9755583333333332,0.9752969999999991,0.97444,0.9764,54.08163265306233,58.72359470103732,0.9756519999999996,0.9757604781083987,0.9755435218916005,0.9755166666666666,0.9757233333333332,0.9759466666666665,0.9763766666666664,0.9752933333333332,0.9750866666666667,0.9746566666666667
146,2018-04-23T03:00:00.000000000Z,0.97550,0.97572,0.97534,0.97546,234,0.9756199999999998,0.9753849999999991,0.9749200000000001,0.9764,36.4864864864798,47.02610774038991,0.9756279999999997,0.9757444796119575,0.9755115203880419,0.9755066666666666,0.9756733333333333,0.9758866666666667,0.9762666666666667,0.9752933333333332,0.9751266666666666,0.9747466666666665
147,2018-04-23T04:00:00.000000000Z,0.97545,0.9758399999999999,0.9752,0.9756799999999999,230,0.9756366666666665,0.9754609999999992,0.9752,0.9764,39.99999999999075,43.52270637984433,0.9755739999999996,0.9756536555082953,0.9754943444917039,0.9755733333333332,0.9759466666666664,0.9762133333333332,0.9768533333333331,0.9753066666666664,0.9749333333333332,0.9742933333333332
148,2018-04-23T05:00:00.000000000Z,0.97568,0.9759399999999999,0.9753200000000001,0.97554,453,0.975568333333333,0.9754729999999994,0.9752,0.9764,28.33333333333179,34.93993993993415,0.9755219999999994,0.9755707852436889,0.97547321475631,0.9756,0.97588,0.9762199999999999,0.9768399999999997,0.9752600000000001,0.9749800000000002,0.9743600000000003
149,2018-04-23T06:00:00.000000000Z,0.97554,0.9757600000000001,0.9749399999999999,0.97526,1007,0.9754783333333332,0.9755289999999993,0.9749399999999999,0.9764,21.917808219182874,30.08371385083517,0.9754879999999995,0.9755640263112465,0.9754119736887524,0.97532,0.9757,0.9761400000000001,0.9769600000000003,0.9748799999999999,0.9744999999999998,0.9736799999999997
150,2018-04-23T07:00:00.000000000Z,0.97526,0.97634,0.97467,0.9762299999999999,2099,0.9756116666666665,0.9756429999999993,0.97467,0.97634,93.41317365269116,47.88810506840198,0.9756339999999994,0.9758170846798659,0.975450915320133,0.9757466666666668,0.9768233333333335,0.9774166666666667,0.9790866666666667,0.9751533333333335,0.9740766666666668,0.9724066666666669
151,2018-04-23T08:00:00.000000000Z,0.97625,0.9774200000000001,0.9758700000000001,0.9773700000000001,1632,0.9759233333333331,0.9758219999999993,0.97467,0.9774200000000001,98.1818181818184,71.17093335123086,0.9760159999999996,0.9764335913073826,0.9755984086926165,0.9768866666666668,0.9779033333333335,0.9784366666666667,0.9799866666666667,0.9763533333333335,0.9753366666666669,0.9737866666666669
152,2018-04-23T09:00:00.000000000Z,0.97735,0.9777,0.9764,0.9766,1731,0.9761133333333332,0.9758869999999993,0.97467,0.9777,63.69636963696376,85.09712049049115,0.9761999999999997,0.9766219745252994,0.9757780254747,0.9769,0.9773999999999999,0.9782,0.9794999999999999,0.9761,0.9756,0.9743
153,2018-04-23T10:00:00.000000000Z,0.97660,0.97708,0.97536,0.9757399999999999,1719,0.9761233333333332,0.9758809999999993,0.97467,0.9777,35.31353135313242,65.73057305730491,0.9762399999999998,0.9766444286092769,0.9758355713907226,0.9760599999999999,0.9767599999999999,0.9777799999999999,0.9794999999999998,0.9750399999999999,0.97434,0.97262
154,2018-04-23T11:00:00.000000000Z,0.97568,0.97634,0.97496,0.9758399999999999,987,0.9761733333333332,0.9759219999999994,0.97467,0.9777,38.61386138613538,45.874587458743896,0.9763559999999998,0.9766866546536823,0.9760253453463172,0.9757133333333333,0.9764666666666666,0.9770933333333333,0.9784733333333332,0.9750866666666667,0.9743333333333334,0.9729533333333334
155,2018-04-23T12:00:00.000000000Z,0.97584,0.9762,0.97526,0.97564,1531,0.9762366666666665,0.9759359999999994,0.97467,0.9777,32.01320132012946,35.31353135313247,0.9762379999999998,0.9766068224505121,0.9758691775494875,0.9756999999999999,0.9761399999999998,0.9766399999999998,0.9775799999999998,0.9751999999999998,0.97476,0.97382
156,2018-04-23T13:00:00.000000000Z,0.97566,0.9771799999999999,0.97536,0.977,1559,0.9763649999999999,0.9760899999999995,0.97496,0.9777,74.45255474452398,48.35987248359632,0.976164,0.9764648654184215,0.9758631345815786,0.9765133333333332,0.9776666666666665,0.9783333333333332,0.9801533333333331,0.9758466666666665,0.9746933333333333,0.9728733333333334
157,2018-04-23T14:00:00.000000000Z,0.97700,0.9775,0.97616,0.97736,1205,0.9763633333333334,0.9762579999999993,0.97496,0.9777,87.59124087591199,64.68566564685518,0.976316,0.9767170236900756,0.9759149763099243,0.9770066666666667,0.9778533333333334,0.9783466666666667,0.9796866666666667,0.9765133333333333,0.9756666666666667,0.9743266666666667
158,2018-04-23T15:00:00.000000000Z,0.97730,0.9778700000000001,0.97675,0.97778,1341,0.97656,0.9764819999999992,0.97496,0.9778700000000001,96.90721649484044,86.31700403842552,0.9767239999999999,0.9771951899829174,0.9762528100170824,0.9774666666666668,0.9781833333333336,0.9785866666666669,0.9797066666666671,0.9770633333333335,0.9763466666666667,0.9752266666666666
159,2018-04-23T16:00:00.000000000Z,0.97771,0.97831,0.97708,0.97808,881,0.97695,0.9767639999999991,0.97496,0.97831,93.13432835820699,92.54426190965319,0.977172,0.9776467420352168,0.9766972579647832,0.9778233333333333,0.9785666666666666,0.9790533333333333,0.9802833333333334,0.9773366666666665,0.9765933333333332,0.9753633333333331
160,2018-04-23T17:00:00.000000000Z,0.97815,0.9787600000000001,0.97815,0.9786,489,0.97741,0.9770009999999992,0.97526,0.9787600000000001,95.42857142857011,95.15670542720589,0.977764,0.9780748375781687,0.9774531624218312,0.9785033333333334,0.9788566666666668,0.9791133333333335,0.9797233333333336,0.9782466666666667,0.9778933333333333,0.9772833333333332
161,2018-04-23T18:00:00.000000000Z,0.97867,0.97869,0.97764,0.9786799999999999,657,0.9779166666666667,0.9771319999999992,0.97536,0.9787600000000001,97.64705882352385,95.40331953676703,0.9780999999999999,0.9783780287754922,0.9778219712245075,0.9783366666666665,0.9790333333333331,0.9793866666666665,0.9804366666666665,0.9779833333333331,0.9772866666666665,0.9762366666666665
162,2018-04-23T19:00:00.000000000Z,0.97868,0.9788600000000001,0.97824,0.9786,613,0.9781833333333333,0.9773319999999993,0.97616,0.9788600000000001,90.37037037036909,94.48200020748773,0.9783479999999999,0.9785466957473167,0.9781493042526831,0.9785666666666667,0.9788933333333334,0.9791866666666668,0.9798066666666668,0.9782733333333333,0.9779466666666666,0.9773266666666666
163,2018-04-23T20:00:00.000000000Z,0.97854,0.9786799999999999,0.9782,0.9783,445,0.9783399999999999,0.9775879999999992,0.97675,0.9788600000000001,73.45971563980564,87.15904827789957,0.9784519999999999,0.97857880693988,0.9783251930601198,0.9783933333333333,0.9785866666666667,0.9788733333333333,0.9793533333333332,0.9781066666666668,0.9779133333333334,0.9774333333333335
164,2018-04-23T21:00:00.000000000Z,0.97810,0.9784,0.978,0.9783299999999999,310,0.9784316666666665,0.9778369999999992,0.97708,0.9788600000000001,70.22471910111757,78.01826837043082,0.9785019999999998,0.9785890631954486,0.9784149368045509,0.9782433333333334,0.9784866666666667,0.9786433333333334,0.9790433333333335,0.9780866666666667,0.9778433333333333,0.9774433333333332
165,2018-04-23T22:00:00.000000000Z,0.97833,0.9785,0.978,0.97806,550,0.9784283333333331,0.978078999999999,0.97764,0.9788600000000001,34.42622950820075,59.370221416374704,0.9783939999999998,0.9785186795893549,0.9782693204106446,0.9781866666666668,0.9783733333333335,0.9786866666666668,0.9791866666666669,0.9778733333333335,0.9776866666666667,0.9771866666666666
166,2018-04-23T23:00:00.000000000Z,0.97804,0.9783,0.97796,0.97808,357,0.9783416666666666,0.978186999999999,0.97764,0.9788600000000001,36.06557377048822,46.90550745993556,0.9782739999999999,0.978383977270387,0.9781640227296128,0.9781133333333333,0.9782666666666665,0.9784533333333332,0.9787933333333331,0.9779266666666666,0.9777733333333334,0.9774333333333335
167,2018-04-24T00:00:00.000000000Z,0.97808,0.97849,0.97796,0.97805,768,0.9782366666666665,0.9782559999999989,0.97796,0.9788600000000001,9.999999999991365,26.83060109289349,0.9781639999999998,0.9782333361377765,0.9780946638622231,0.9781666666666666,0.9783733333333332,0.9786966666666665,0.9792266666666665,0.9778433333333333,0.9776366666666667,0.9771066666666668
168,2018-04-24T01:00:00.000000000Z,0.97806,0.9790200000000001,0.97796,0.97826,1460,0.9781799999999997,0.9783039999999991,0.97796,0.9790200000000001,28.301886792448087,24.78915352097594,0.9781559999999997,0.9782208652449448,0.9780911347550546,0.9784133333333335,0.9788666666666669,0.9794733333333335,0.9805333333333336,0.9778066666666668,0.9773533333333334,0.9762933333333333
169,2018-04-24T02:00:00.000000000Z,0.97826,0.97844,0.97803,0.9782200000000001,652,0.9781666666666665,0.9783179999999991,0.97796,0.9790200000000001,24.528301886794626,20.943396226411405,0.9781339999999998,0.9781831934955231,0.9780848065044766,0.9782299999999999,0.9784299999999999,0.97864,0.97905,0.9780199999999999,0.9778199999999999,0.9774099999999999
170,2018-04-24T03:00:00.000000000Z,0.97822,0.97844,0.9779399999999999,0.9780399999999999,357,0.9781183333333332,0.9782619999999991,0.9779399999999999,0.9790200000000001,9.259259259256595,20.696482646166483,0.9781299999999998,0.9781812347538471,0.9780787652461526,0.9781399999999999,0.9783399999999999,0.97864,0.97914,0.9778399999999998,0.9776399999999998,0.9771399999999998
171,2018-04-24T04:00:00.000000000Z,0.97811,0.9784200000000001,0.97806,0.9781299999999999,240,0.9781299999999998,0.978206999999999,0.9779399999999999,0.9790200000000001,17.59259259259164,17.126717912881002,0.9781399999999998,0.9781893710441633,0.9780906289558363,0.9782033333333334,0.9783466666666668,0.9785633333333335,0.9789233333333335,0.9779866666666668,0.9778433333333334,0.9774833333333334
172,2018-04-24T05:00:00.000000000Z,0.97814,0.97816,0.97759,0.97759,404,0.9780483333333332,0.9781059999999989,0.97759,0.9790200000000001,0.0,8.950617283949459,0.9780479999999999,0.9781828795759253,0.9779131204240745,0.9777800000000001,0.9779700000000002,0.9783500000000002,0.9789200000000002,0.9774000000000002,0.97721,0.97664
173,2018-04-24T06:00:00.000000000Z,0.97770,0.9785299999999999,0.9768,0.9785,1315,0.9781233333333333,0.9781259999999989,0.9768,0.9790200000000001,76.57657657657433,31.389723056388704,0.9780960000000001,0.9782616275943248,0.9779303724056754,0.9779433333333333,0.9790866666666665,0.9796733333333332,0.9814033333333331,0.9773566666666667,0.9762133333333334,0.9744833333333335
174,2018-04-24T07:00:00.000000000Z,0.97850,0.9787299999999999,0.97739,0.97857,1446,0.9781750000000001,0.9781499999999989,0.9768,0.9787299999999999,91.70984455959392,56.095473712056126,0.9781660000000001,0.9783634398642671,0.9779685601357331,0.9782299999999999,0.9790699999999999,0.9795699999999998,0.9809099999999997,0.97773,0.97689,0.9755500000000001
175,2018-04-24T08:00:00.000000000Z,0.97858,0.9792700000000001,0.97834,0.9784200000000001,1464,0.9782083333333333,0.9781859999999989,0.9768,0.9792700000000001,65.58704453441341,77.95782189019393,0.9782420000000001,0.9784425430128472,0.978041456987153,0.9786766666666668,0.9790133333333335,0.9796066666666668,0.980536666666667,0.9780833333333334,0.9777466666666667,0.9768166666666666
176,2018-04-24T09:00:00.000000000Z,0.97849,0.97855,0.9776,0.9777600000000001,994,0.9781616666666667,0.9781539999999989,0.9768,0.9792700000000001,38.8663967611352,65.38776195171421,0.9781679999999999,0.9783965661829794,0.9779394338170204,0.97797,0.97834,0.97892,0.97987,0.97739,0.97702,0.97607
177,2018-04-24T10:00:00.000000000Z,0.97783,0.9783200000000001,0.9767399999999999,0.97824,1336,0.97818,0.9781729999999988,0.9767399999999999,0.9792700000000001,59.28853754940601,54.58065961498492,0.978298,0.9784604961538061,0.9781355038461939,0.9777666666666667,0.9787933333333334,0.9793466666666668,0.980926666666667,0.9772133333333333,0.9761866666666665,0.9746066666666664
178,2018-04-24T11:00:00.000000000Z,0.97824,0.9786,0.97711,0.9772799999999999,922,0.9781283333333334,0.9780749999999989,0.9767399999999999,0.9792700000000001,21.343873517784758,39.832935942775364,0.9780539999999999,0.9783186129248577,0.9777893870751421,0.9776633333333334,0.9782166666666668,0.9791533333333334,0.9806433333333334,0.9767266666666669,0.9761733333333334,0.9746833333333335
179,2018-04-24T12:00:00.000000000Z,0.97735,0.97936,0.97734,0.97882,1652,0.9781816666666666,0.9781349999999989,0.9767399999999999,0.97936,79.38931297710033,53.340574681430404,0.9781039999999998,0.9784027808561498,0.9778052191438497,0.9785066666666667,0.9796733333333335,0.9805266666666668,0.9825466666666668,0.9776533333333335,0.9764866666666667,0.9744666666666667
180,2018-04-24T13:00:00.000000000Z,0.97882,0.9791,0.9778,0.97888,2170,0.9782333333333333,0.978218999999999,0.9767399999999999,0.97936,81.6793893129762,60.80419193595379,0.9781959999999998,0.9785395403906408,0.9778524596093588,0.9785933333333334,0.9793866666666668,0.9798933333333334,0.9811933333333334,0.9780866666666669,0.9772933333333335,0.9759933333333335
181,2018-04-24T14:00:00.000000000Z,0.97888,0.981,0.9785,0.98096,1965,0.9786566666666667,0.9785019999999989,0.9767399999999999,0.981,99.06103286385144,86.70991171797601,0.9788359999999997,0.9795109962962871,0.9781610037037123,0.9801533333333333,0.9818066666666666,0.9826533333333333,0.9851533333333332,0.9793066666666667,0.9776533333333334,0.9751533333333334
182,2018-04-24T15:00:00.000000000Z,0.98096,0.9811200000000001,0.98026,0.98026,1185,0.9790733333333335,0.9787689999999989,0.9767399999999999,0.9811200000000001,80.3652968036518,87.03523966015985,0.9792399999999997,0.9799535474756463,0.978526452524353,0.9805466666666667,0.9808333333333333,0.9814066666666668,0.9822666666666668,0.9799733333333333,0.9796866666666666,0.9788266666666665
183,2018-04-24T16:00:00.000000000Z,0.98026,0.98062,0.9780200000000001,0.9781799999999999,1017,0.9790633333333334,0.9787369999999989,0.97711,0.9811200000000001,26.683291770570722,68.7032071460247,0.9794199999999996,0.9799937159575969,0.9788462840424024,0.97894,0.97986,0.98154,0.9841399999999999,0.97726,0.9763400000000001,0.9737400000000002
184,2018-04-24T17:00:00.000000000Z,0.97811,0.97908,0.97811,0.97826,986,0.9792266666666666,0.978705999999999,0.97734,0.9811200000000001,24.33862433862443,43.7957376376157,0.9793079999999996,0.9799299565901262,0.9786860434098731,0.9784833333333333,0.9788566666666665,0.9794533333333332,0.9804233333333331,0.9778866666666666,0.9775133333333333,0.9765433333333334
185,2018-04-24T18:00:00.000000000Z,0.97828,0.9788399999999999,0.9781200000000001,0.97875,818,0.979215,0.9787389999999989,0.9778,0.9811200000000001,28.614457831324625,26.545457980173307,0.9792819999999995,0.9799101958293408,0.9786538041706583,0.97857,0.97902,0.9792899999999999,0.9800099999999997,0.9783000000000002,0.9778500000000002,0.9771300000000004
186,2018-04-24T19:00:00.000000000Z,0.97876,0.97898,0.9781799999999999,0.9789700000000001,550,0.9792299999999999,0.978859999999999,0.9780200000000001,0.9811200000000001,30.64516129032287,27.866081153424023,0.9788839999999996,0.9793026078116823,0.978465392188317,0.9787100000000001,0.9792400000000002,0.9795100000000001,0.9803100000000001,0.9784400000000002,0.9779100000000001,0.97711
187,2018-04-24T20:00:00.000000000Z,0.97889,0.97906,0.9788100000000001,0.97898,289,0.9789,0.9789339999999991,0.9780200000000001,0.9811200000000001,30.96774193547911,30.075787019042252,0.9786279999999996,0.978820334344311,0.9784356656556882,0.9789500000000001,0.9790900000000001,0.9792000000000001,0.97945,0.9788400000000002,0.9787000000000001,0.9784500000000002
188,2018-04-24T21:00:00.000000000Z,0.97831,0.9790399999999999,0.9783,0.9787600000000001,286,0.97865,0.9790819999999989,0.9780200000000001,0.98062,28.46153846153774,30.024813895779957,0.9787439999999996,0.9788900564959241,0.9785979435040751,0.9786999999999999,0.9790999999999999,0.9794399999999999,0.9801799999999998,0.9783599999999999,0.9779599999999999,0.97722
189,2018-04-24T22:00:00.000000000Z,0.97876,0.9794200000000001,0.9787600000000001,0.97908,661,0.9788,0.9791079999999989,0.97811,0.9794200000000001,74.04580152670921,44.491693974575405,0.9789079999999997,0.9789810924072778,0.9788349075927215,0.9790866666666668,0.9794133333333335,0.9797466666666668,0.9804066666666668,0.9787533333333335,0.9784266666666668,0.9777666666666668
190,2018-04-24T23:00:00.000000000Z,0.97912,0.97913,0.97885,0.9788600000000001,218,0.9789,0.9791059999999987,0.9781200000000001,0.9794200000000001,56.92307692307548,53.143472303774196,0.9789299999999997,0.9789914410286509,0.9788685589713486,0.9789466666666667,0.9790433333333335,0.9792266666666667,0.9795066666666666,0.9787633333333335,0.9786666666666668,0.9783866666666668
191,2018-04-25T00:00:00.000000000Z,0.97886,0.9804799999999999,0.9787799999999999,0.9799399999999999,645,0.9790983333333334,0.9790039999999987,0.9781799999999999,0.9804799999999999,76.52173913043512,69.16353919340666,0.9791239999999997,0.9793599449088274,0.9788880550911719,0.9797333333333332,0.9806866666666666,0.9814333333333333,0.9831333333333333,0.9789866666666666,0.9780333333333332,0.9763333333333332
192,2018-04-25T01:00:00.000000000Z,0.97995,0.98113,0.97988,0.98035,715,0.9793283333333335,0.9790129999999987,0.9783,0.98113,72.43816254417342,68.62765953256138,0.9793979999999998,0.9797513482701268,0.9790446517298728,0.9804533333333333,0.9810266666666666,0.9817033333333333,0.9829533333333332,0.9797766666666666,0.9792033333333333,0.9779533333333333
193,2018-04-25T02:00:00.000000000Z,0.98036,0.98036,0.9801,0.9802200000000001,244,0.9795350000000002,0.9792169999999987,0.9783,0.98113,67.84452296820298,72.26814154760388,0.9796899999999997,0.9800291164991587,0.9793508835008408,0.9802266666666667,0.9803533333333334,0.9804866666666667,0.9807466666666668,0.9800933333333334,0.9799666666666667,0.9797066666666666
194,2018-04-25T03:00:00.000000000Z,0.98023,0.98093,0.98006,0.9809,187,0.9798916666666667,0.9794809999999986,0.9787600000000001,0.98113,90.29535864979051,76.85934805405567,0.9800539999999998,0.9804306231538311,0.9796773768461684,0.98063,0.9812,0.9814999999999999,0.9823699999999999,0.98033,0.9797600000000001,0.9788900000000001
195,2018-04-25T04:00:00.000000000Z,0.98090,0.98116,0.98065,0.9810399999999999,275,0.9802183333333335,0.9797099999999986,0.9787799999999999,0.98116,94.95798319327261,84.36595493708873,0.9804899999999999,0.9807225940669962,0.9802574059330035,0.98095,0.98125,0.98146,0.98197,0.98074,0.98044,0.97993
196,2018-04-25T05:00:00.000000000Z,0.98104,0.98162,0.98098,0.9813799999999999,740,0.9806383333333334,0.9799509999999986,0.9787799999999999,0.98162,91.54929577464387,92.26754587256903,0.9807779999999997,0.9810204458702511,0.9805355541297484,0.9813266666666666,0.9816733333333332,0.9819666666666667,0.9826066666666667,0.9810333333333331,0.9806866666666665,0.9800466666666664
197,2018-04-25T06:00:00.000000000Z,0.98146,0.98241,0.98134,0.9818600000000001,1457,0.9809583333333335,0.9802389999999985,0.97988,0.98241,78.26086956522006,88.25604951104555,0.9810799999999997,0.9813833150177651,0.9807766849822344,0.9818700000000001,0.9824000000000003,0.9829400000000001,0.9840100000000002,0.9813300000000003,0.9808000000000001,0.9797300000000001
198,2018-04-25T07:00:00.000000000Z,0.98187,0.9824799999999999,0.98162,0.98234,1347,0.9812900000000001,0.9805969999999986,0.98006,0.9824799999999999,94.21487603306092,88.00834712430833,0.9815039999999996,0.9818020268444316,0.9812059731555676,0.9821466666666666,0.9826733333333332,0.9830066666666665,0.9838666666666663,0.9818133333333333,0.9812866666666668,0.9804266666666669
199,2018-04-25T08:00:00.000000000Z,0.98235,0.98262,0.98164,0.9817,1231,0.9815366666666668,0.9808589999999986,0.98006,0.98262,64.06249999999885,78.84608186609333,0.9816639999999996,0.9819098048006081,0.9814181951993912,0.9819866666666667,0.9823333333333334,0.9829666666666668,0.9839466666666669,0.9813533333333333,0.9810066666666666,0.9800266666666665
200,2018-04-25T09:00:00.000000000Z,0.98178,0.9822,0.9810700000000001,0.98219,873,0.9817516666666668,0.9811919999999986,0.98065,0.98262,78.17258883248552,78.81665495518182,0.9818939999999996,0.9820859505144615,0.9817020494855377,0.98182,0.9825699999999999,0.9829499999999999,0.9840799999999997,0.9814400000000001,0.9806900000000002,0.9795600000000003
201,2018-04-25T10:00:00.000000000Z,0.98219,0.98303,0.9819,0.9827,1163,0.9820283333333335,0.9814679999999985,0.98098,0.98303,83.90243902439308,75.37917595229253,0.9821579999999998,0.9823558762239434,0.9819601237760561,0.9825433333333332,0.9831866666666664,0.9836733333333332,0.9848033333333331,0.9820566666666665,0.9814133333333332,0.9802833333333333
202,2018-04-25T11:00:00.000000000Z,0.98264,0.98426,0.98249,0.98405,1527,0.9824733333333335,0.9818379999999985,0.9810700000000001,0.98426,93.41692789968499,85.1639852521879,0.9825959999999997,0.9830402775033714,0.982151722496628,0.9836,0.9847100000000001,0.9853700000000001,0.9871400000000001,0.98294,0.98183,0.9800599999999999
203,2018-04-25T12:00:00.000000000Z,0.98404,0.9842799999999999,0.98305,0.9836799999999999,2282,0.9827766666666667,0.9821839999999986,0.9810700000000001,0.9842799999999999,81.30841121495085,86.20925937967634,0.9828639999999996,0.9833582494309575,0.9823697505690417,0.98367,0.9842900000000001,0.9849,0.98613,0.9830600000000002,0.9824400000000001,0.9812100000000001
204,2018-04-25T13:00:00.000000000Z,0.98368,0.98414,0.9823700000000001,0.9833799999999999,1651,0.9829500000000002,0.9824319999999986,0.9810700000000001,0.9842799999999999,71.962616822428,82.229318645688,0.9831999999999997,0.9835754497303263,0.9828245502696732,0.9832966666666666,0.9842233333333331,0.9850666666666665,0.9868366666666665,0.9824533333333332,0.9815266666666667,0.9797566666666667
205,2018-04-25T14:00:00.000000000Z,0.98338,0.98482,0.98308,0.98406,1660,0.9833433333333336,0.9827339999999986,0.9810700000000001,0.98482,79.73333333333336,77.6681204569041,0.9835739999999997,0.9838563473038693,0.9832916526961302,0.9839866666666667,0.9848933333333334,0.9857266666666668,0.9874666666666668,0.9831533333333333,0.9822466666666666,0.9805066666666665
206,2018-04-25T15:00:00.000000000Z,0.98406,0.98406,0.98214,0.9828600000000001,1330,0.9834550000000002,0.9828819999999986,0.9819,0.98482,32.87671232876921,61.52422082817689,0.9836059999999998,0.9838580317440369,0.9833539682559627,0.9830200000000001,0.9839000000000002,0.9849400000000001,0.9868600000000002,0.9819800000000002,0.9811000000000001,0.97918
207,2018-04-25T16:00:00.000000000Z,0.98280,0.98364,0.98216,0.98234,847,0.9833950000000001,0.9829299999999987,0.98214,0.98482,7.462686567163314,40.02424407642199,0.9832639999999998,0.9836028509997067,0.9829251490002929,0.9827133333333333,0.9832666666666666,0.9841933333333333,0.9856733333333332,0.9817866666666667,0.9812333333333334,0.9797533333333335
208,2018-04-25T17:00:00.000000000Z,0.98234,0.9829200000000001,0.98196,0.9827600000000001,535,0.98318,0.9829719999999987,0.98196,0.98482,27.97202797202903,22.770475622653876,0.9830799999999998,0.9834106055050996,0.9827493944949001,0.9825466666666668,0.9831333333333335,0.9835066666666669,0.9844666666666669,0.9821733333333335,0.9815866666666667,0.9806266666666666
209,2018-04-25T18:00:00.000000000Z,0.98276,0.9831200000000001,0.98224,0.9828899999999999,378,0.9830483333333335,0.9830909999999987,0.98196,0.98482,32.517482517478456,22.650732352223628,0.9829819999999998,0.9833028270562191,0.9826611729437805,0.9827499999999999,0.9832599999999998,0.98363,0.9845100000000001,0.9823799999999997,0.9818699999999998,0.9809899999999997
210,2018-04-25T19:00:00.000000000Z,0.98290,0.9831200000000001,0.98257,0.9831200000000001,534,0.983005,0.9831839999999987,0.98196,0.98482,40.55944055944268,33.68298368298341,0.9827939999999998,0.9829369860133098,0.9826510139866899,0.9829366666666668,0.9833033333333335,0.9834866666666668,0.9840366666666669,0.9827533333333335,0.9823866666666667,0.9818366666666667
211,2018-04-25T20:00:00.000000000Z,0.98312,0.9834799999999999,0.98282,0.9833200000000001,588,0.9828816666666667,0.9832459999999988,0.98196,0.98406,64.76190476190638,45.94627594627587,0.9828859999999999,0.9830726011789949,0.982699398821005,0.9832066666666667,0.9835933333333333,0.9838666666666666,0.9845266666666664,0.9829333333333334,0.9825466666666668,0.9818866666666669
212,2018-04-25T21:00:00.000000000Z,0.98380,0.98406,0.98257,0.98346,898,0.9829816666666668,0.9831869999999988,0.98196,0.98406,71.42857142856917,58.91663891663944,0.9831099999999999,0.9832552583904712,0.9829647416095286,0.9833633333333335,0.9841566666666669,0.9848533333333335,0.9863433333333335,0.9826666666666669,0.9818733333333335,0.9803833333333335
213,2018-04-25T22:00:00.000000000Z,0.98315,0.98367,0.98285,0.9829,880,0.983075,0.9831089999999989,0.98196,0.98406,44.761904761902144,60.31746031745926,0.983138,0.9832643131030507,0.9830116868969492,0.98314,0.98343,0.9839600000000001,0.9847800000000001,0.98261,0.98232,0.9814999999999999
214,2018-04-25T23:00:00.000000000Z,0.98290,0.9831200000000001,0.9824799999999999,0.9826600000000001,681,0.9830583333333335,0.9830369999999988,0.98224,0.98406,23.0769230769273,46.422466422466236,0.9830919999999999,0.9832524057355654,0.9829315942644343,0.9827533333333335,0.983026666666667,0.9833933333333337,0.9840333333333339,0.9823866666666669,0.9821133333333333,0.9814733333333331
215,2018-04-26T00:00:00.000000000Z,0.98266,0.9832,0.98244,0.98274,1052,0.9830333333333333,0.9829049999999988,0.98244,0.98406,18.518518518515727,28.785782119115083,0.9830159999999998,0.9831938201338495,0.9828381798661501,0.9827933333333334,0.9831466666666668,0.9835533333333334,0.9843133333333334,0.9823866666666669,0.9820333333333334,0.9812733333333334
216,2018-04-26T01:00:00.000000000Z,0.98266,0.9830200000000001,0.9823799999999999,0.98274,614,0.9829699999999999,0.9828929999999987,0.9823799999999999,0.98406,21.428571428571427,21.00800434133818,0.9828999999999997,0.9830624807680994,0.9827375192318999,0.9827133333333333,0.9830466666666667,0.9833533333333335,0.9839933333333337,0.9824066666666665,0.9820733333333331,0.9814333333333329
217,2018-04-26T02:00:00.000000000Z,0.98274,0.9830399999999999,0.98254,0.9830200000000001,273,0.9829199999999999,0.9829609999999986,0.9823799999999999,0.98406,38.095238095246906,26.014109347444712,0.9828119999999997,0.9828846636085137,0.9827393363914857,0.9828666666666667,0.9831933333333334,0.9833666666666666,0.9838666666666666,0.9826933333333334,0.9823666666666667,0.9818666666666668
218,2018-04-26T03:00:00.000000000Z,0.98304,0.9830399999999999,0.98209,0.98245,471,0.9827516666666666,0.9829299999999985,0.98209,0.98367,22.78481012658361,27.436206550134006,0.9827219999999997,0.9828242496943868,0.9826197503056125,0.9825266666666667,0.9829633333333333,0.9834766666666666,0.9844266666666665,0.9820133333333334,0.9815766666666668,0.9806266666666669
219,2018-04-26T04:00:00.000000000Z,0.98238,0.9826799999999999,0.98224,0.9826600000000001,373,0.9827116666666665,0.9829069999999985,0.98209,0.9832,51.35135135136027,37.41046652439696,0.9827219999999997,0.9828242496943868,0.9826197503056125,0.9825266666666667,0.9828133333333333,0.9829666666666665,0.9834066666666664,0.9823733333333334,0.9820866666666668,0.9816466666666669
220,2018-04-26T05:00:00.000000000Z,0.98260,0.9829399999999999,0.9824799999999999,0.98259,498,0.9826999999999999,0.9828539999999986,0.98209,0.9832,45.04504504504234,39.72706884099543,0.9826919999999998,0.9827980306559548,0.9825859693440447,0.98267,0.9828600000000002,0.9831300000000001,0.9835900000000001,0.9824000000000002,0.98221,0.98175
221,2018-04-26T06:00:00.000000000Z,0.98259,0.98314,0.9817100000000001,0.98314,1545,0.9827666666666666,0.9828359999999986,0.9817100000000001,0.98314,100.0,65.46546546546756,0.9827719999999998,0.982919113901458,0.9826248860985415,0.9826633333333334,0.9836166666666668,0.9840933333333334,0.9855233333333333,0.9821866666666669,0.9812333333333335,0.9798033333333336
222,2018-04-26T07:00:00.000000000Z,0.98313,0.9846799999999999,0.98203,0.98431,2016,0.9830283333333333,0.9829209999999986,0.9817100000000001,0.9846799999999999,87.5420875420911,77.52904419571117,0.9830299999999997,0.9834105752225278,0.9826494247774716,0.9836733333333333,0.9853166666666666,0.9863233333333332,0.9889733333333331,0.9826666666666667,0.9810233333333334,0.9783733333333334
223,2018-04-26T08:00:00.000000000Z,0.98430,0.98482,0.98351,0.9839,1466,0.983175,0.9830209999999985,0.9817100000000001,0.98482,70.41800643086663,85.98669799098593,0.9833199999999997,0.983700575222528,0.9829394247774715,0.9840766666666667,0.9846433333333334,0.9853866666666667,0.9866966666666668,0.9833333333333334,0.9827666666666667,0.9814566666666666
224,2018-04-26T09:00:00.000000000Z,0.98396,0.98414,0.9830399999999999,0.98408,1203,0.9834466666666666,0.9831629999999987,0.9817100000000001,0.98482,76.2057877813477,78.05529391810182,0.9836039999999997,0.9839624794275857,0.9832455205724137,0.9837533333333334,0.9844666666666668,0.9848533333333335,0.9859533333333336,0.9833666666666667,0.9826533333333333,0.9815533333333332
225,2018-04-26T10:00:00.000000000Z,0.98407,0.9844799999999999,0.98336,0.98354,933,0.9835933333333332,0.9832429999999986,0.9817100000000001,0.98482,58.84244372990093,68.4887459807051,0.9837939999999996,0.9840246946033229,0.9835633053966764,0.9837933333333333,0.9842266666666666,0.9849133333333332,0.9860333333333331,0.9831066666666667,0.9826733333333334,0.9815533333333335
226,2018-04-26T11:00:00.000000000Z,0.98353,0.98475,0.9830200000000001,0.98469,1575,0.9839433333333331,0.9834379999999987,0.9817100000000001,0.98482,95.81993569131586,76.95605573418818,0.9841039999999996,0.9843199455950057,0.9838880544049936,0.9841533333333334,0.9852866666666668,0.9858833333333333,0.9876133333333332,0.9835566666666669,0.9824233333333335,0.9806933333333336
227,2018-04-26T12:00:00.000000000Z,0.98470,0.98498,0.98162,0.9823700000000001,7024,0.9838149999999998,0.9833729999999987,0.98162,0.98498,22.32142857142996,58.9946026642156,0.9837159999999997,0.9841459505785578,0.9832860494214416,0.98299,0.98436,0.98635,0.9897099999999999,0.9810000000000001,0.9796300000000001,0.9762700000000002
228,2018-04-26T13:00:00.000000000Z,0.98230,0.9845,0.98226,0.98441,2920,0.9838316666666663,0.9835689999999987,0.98162,0.98498,83.03571428571507,67.05902618282032,0.9838179999999997,0.984275812734644,0.9833601872653555,0.9837233333333334,0.9851866666666668,0.9859633333333334,0.9882033333333334,0.9829466666666667,0.9814833333333334,0.9792433333333334
229,2018-04-26T14:00:00.000000000Z,0.98434,0.98849,0.98434,0.98766,4072,0.984458333333333,0.9840689999999988,0.98162,0.98849,87.9184861717612,64.42520967630209,0.9845339999999998,0.9855176958371378,0.9835503041628618,0.98683,0.98932,0.99098,0.99513,0.98517,0.98268,0.97853
230,2018-04-26T15:00:00.000000000Z,0.98767,0.9888399999999999,0.98754,0.98806,1662,0.9851216666666663,0.9846159999999988,0.98162,0.9888399999999999,89.19667590027835,86.71695878591821,0.9854379999999999,0.9866328085620728,0.984243191437927,0.9881466666666666,0.9887533333333333,0.9894466666666666,0.9907466666666666,0.9874533333333333,0.9868466666666666,0.9855466666666667
231,2018-04-26T16:00:00.000000000Z,0.98800,0.9885,0.98762,0.9879,878,0.9858483333333331,0.9850919999999987,0.98162,0.9888399999999999,86.98060941828317,88.03192383010757,0.98608,0.987361654204535,0.9847983457954649,0.9880066666666667,0.9883933333333333,0.9888866666666667,0.9897666666666667,0.9875133333333334,0.9871266666666667,0.9862466666666667
232,2018-04-26T17:00:00.000000000Z,0.98797,0.98866,0.98756,0.98866,503,0.9865099999999999,0.9855269999999987,0.98162,0.9888399999999999,97.50692520775678,91.22807017543944,0.9873379999999999,0.9881769606665408,0.9864990393334591,0.9882933333333334,0.9890266666666667,0.9893933333333333,0.9904933333333333,0.9879266666666667,0.9871933333333334,0.9860933333333334
233,2018-04-26T18:00:00.000000000Z,0.98865,0.98936,0.9884299999999999,0.98934,532,0.9876716666666665,0.9860709999999987,0.98226,0.98936,99.71830985915466,94.73528149506488,0.9883240000000001,0.9886627034100844,0.9879852965899157,0.9890433333333334,0.9896566666666669,0.9899733333333335,0.9909033333333336,0.9887266666666668,0.9881133333333333,0.9871833333333332
234,2018-04-26T19:00:00.000000000Z,0.98934,0.9896,0.9890200000000001,0.98921,561,0.9884716666666664,0.9865839999999986,0.98434,0.9896,92.58555133079851,96.60359546590333,0.988634,0.9889598757431948,0.9883081242568053,0.9892766666666667,0.9895333333333333,0.9898566666666666,0.9904366666666665,0.9889533333333334,0.9886966666666668,0.9881166666666669
235,2018-04-26T20:00:00.000000000Z,0.98922,0.9893799999999999,0.98892,0.9889399999999999,452,0.9886849999999998,0.9871239999999986,0.98754,0.9896,67.96116504853956,86.75500874616425,0.98881,0.9890959632843612,0.9885240367156387,0.98908,0.9892399999999999,0.9895399999999999,0.9899999999999998,0.98878,0.98862,0.9881600000000001
236,2018-04-26T21:00:00.000000000Z,0.98838,0.9896799999999999,0.98806,0.98964,791,0.9889483333333331,0.9876189999999985,0.98756,0.9896799999999999,98.11320754717308,86.21997464217038,0.989158,0.9893456965636412,0.9889703034363587,0.9891266666666666,0.9901933333333331,0.9907466666666664,0.9923666666666663,0.9885733333333333,0.9875066666666668,0.9858866666666669
237,2018-04-26T22:00:00.000000000Z,0.98966,0.98967,0.9888399999999999,0.9892,622,0.9891649999999998,0.9883019999999986,0.98756,0.9896799999999999,77.3584905660402,81.14428772058427,0.989266,0.9893932595772534,0.9891387404227465,0.9892366666666667,0.9896333333333334,0.9900666666666668,0.9908966666666669,0.9888033333333333,0.9884066666666665,0.9875766666666664
238,2018-04-26T23:00:00.000000000Z,0.98916,0.98931,0.989,0.989,235,0.9892216666666664,0.9887609999999987,0.98806,0.9896799999999999,58.02469135802664,77.83212982374664,0.9891979999999998,0.9893352224471531,0.9890607775528465,0.9891033333333333,0.9892066666666667,0.9894133333333334,0.9897233333333334,0.9888966666666666,0.9887933333333333,0.9884833333333333
239,2018-04-27T00:00:00.000000000Z,0.98900,0.9895799999999999,0.989,0.98918,613,0.9891949999999997,0.9889129999999986,0.98806,0.9896799999999999,69.13580246913622,68.17299479773436,0.9891919999999998,0.9893292224471532,0.9890547775528465,0.9892533333333334,0.9895066666666669,0.9898333333333333,0.9904133333333333,0.988926666666667,0.9886733333333335,0.9880933333333336
240,2018-04-27T01:00:00.000000000Z,0.98916,0.9897600000000001,0.9890100000000001,0.9890200000000001,554,0.9891633333333331,0.9890089999999985,0.98806,0.9897600000000001,56.47058823529719,61.210360687486705,0.989208,0.9893369573573035,0.9890790426426964,0.9892633333333335,0.9895166666666669,0.9900133333333335,0.9907633333333336,0.9887666666666669,0.9885133333333335,0.9877633333333334
241,2018-04-27T02:00:00.000000000Z,0.98902,0.9895,0.9890200000000001,0.9890899999999999,350,0.989188333333333,0.9891279999999985,0.98806,0.9897600000000001,60.58823529410843,62.06487533284729,0.989098,0.9891433321078567,0.9890526678921434,0.9892033333333333,0.9893866666666665,0.9896833333333332,0.9901633333333332,0.9889066666666666,0.9887233333333334,0.9882433333333335
242,2018-04-27T03:00:00.000000000Z,0.98910,0.9892200000000001,0.9888,0.9889,260,0.9890649999999997,0.9891519999999984,0.9888,0.9897600000000001,10.416666666664739,42.4918300653568,0.9890380000000001,0.9890902494019366,0.9889857505980636,0.9889733333333334,0.9891466666666667,0.9893933333333335,0.9898133333333335,0.9887266666666666,0.9885533333333333,0.9881333333333332
243,2018-04-27T04:00:00.000000000Z,0.98890,0.9893200000000001,0.9889,0.98903,261,0.9890366666666663,0.9891209999999984,0.9888,0.9897600000000001,23.958333333326586,31.654411764699933,0.989044,0.989095307894156,0.9889926921058441,0.9890833333333333,0.9892666666666666,0.9895033333333334,0.9899233333333335,0.9888466666666665,0.9886633333333332,0.9882433333333331
244,2018-04-27T05:00:00.000000000Z,0.98910,0.9896799999999999,0.9889899999999999,0.9893799999999999,535,0.9890999999999996,0.9891379999999984,0.9888,0.9897600000000001,60.41666666665317,31.597222222214853,0.9890839999999999,0.9891736242154927,0.988994375784507,0.98935,0.98971,0.9900399999999999,0.9907299999999999,0.98902,0.98866,0.98797
245,2018-04-27T06:00:00.000000000Z,0.98938,0.9909399999999999,0.9893799999999999,0.9907600000000001,1663,0.9893633333333329,0.9893199999999984,0.9888,0.9909399999999999,91.58878504673581,58.654595015571864,0.9894319999999999,0.989813434791285,0.9890505652087147,0.9903599999999999,0.9913399999999999,0.9919199999999999,0.9934799999999999,0.9897799999999999,0.9887999999999999,0.9872399999999999
246,2018-04-27T07:00:00.000000000Z,0.99076,0.9920200000000001,0.9906200000000001,0.99124,2033,0.989733333333333,0.9894799999999984,0.9888,0.9920200000000001,75.77639751552525,75.92728307630476,0.9898619999999999,0.9903955775482558,0.989328422451744,0.9912933333333335,0.9919666666666669,0.9926933333333335,0.9940933333333336,0.9905666666666668,0.9898933333333334,0.9884933333333333
247,2018-04-27T08:00:00.000000000Z,0.99124,0.9919399999999999,0.99039,0.9915799999999999,1865,0.990148333333333,0.9897179999999984,0.9888,0.9920200000000001,86.33540372670177,84.56686209632096,0.9903979999999999,0.9909650581980737,0.9898309418019261,0.9913033333333333,0.9922166666666666,0.9928533333333333,0.9944033333333332,0.9906666666666667,0.9897533333333334,0.9882033333333334
248,2018-04-27T09:00:00.000000000Z,0.99152,0.9915200000000001,0.9891700000000001,0.9898299999999999,1685,0.9903033333333329,0.9898009999999984,0.9889,0.9920200000000001,29.80769230768714,63.97316451663807,0.9905579999999998,0.9910235695436801,0.9900924304563196,0.9901733333333333,0.9911766666666666,0.9925233333333333,0.9948733333333333,0.9888266666666666,0.9878233333333334,0.9854733333333334
249,2018-04-27T10:00:00.000000000Z,0.98985,0.9908299999999999,0.9894200000000001,0.99064,1576,0.9905716666666663,0.9899469999999985,0.9889899999999999,0.9920200000000001,54.455445544552205,56.86618052631372,0.99081,0.9911425657829703,0.9904774342170296,0.9902966666666666,0.9911733333333331,0.9917066666666664,0.9931166666666662,0.9897633333333333,0.9888866666666668,0.987476666666667
250,2018-04-27T11:00:00.000000000Z,0.99071,0.9917,0.9903299999999999,0.99159,1082,0.9909399999999997,0.9902039999999985,0.9891700000000001,0.9920200000000001,84.91228070174913,56.39180618466284,0.9909759999999999,0.9913499752665653,0.9906020247334344,0.9912066666666667,0.9920833333333334,0.9925766666666668,0.9939466666666669,0.9907133333333333,0.9898366666666666,0.9884666666666665
251,2018-04-27T12:00:00.000000000Z,0.99152,0.99229,0.9895,0.9896799999999999,3097,0.9907599999999998,0.9902629999999985,0.9891700000000001,0.99229,16.346153846147583,51.90462669748299,0.9906639999999998,0.9911223203028477,0.9902056796971518,0.99049,0.9914799999999999,0.9932799999999999,0.9960699999999999,0.98869,0.9877,0.9849100000000001
252,2018-04-27T13:00:00.000000000Z,0.98974,0.9902,0.9888399999999999,0.9899600000000001,2265,0.9905466666666664,0.9903689999999985,0.9888399999999999,0.99229,32.46376811594493,44.5740675546139,0.9903399999999998,0.9907346992525994,0.9899453007474002,0.9896666666666666,0.9904933333333332,0.9910266666666666,0.9923866666666666,0.9891333333333332,0.9883066666666666,0.9869466666666665
253,2018-04-27T14:00:00.000000000Z,0.98995,0.99055,0.9872,0.9883,2277,0.9899999999999997,0.9902959999999986,0.9872,0.99229,21.611001964636177,23.47364130890959,0.9900339999999999,0.9906425803151618,0.9894254196848379,0.9886833333333334,0.9901666666666668,0.9920333333333334,0.9953833333333335,0.9868166666666667,0.9853333333333333,0.9819833333333332
254,2018-04-27T15:00:00.000000000Z,0.98824,0.9889600000000001,0.98766,0.9884,1456,0.9897616666666664,0.9901979999999986,0.9872,0.99229,23.57563850687563,25.88346952915227,0.9895859999999997,0.9902579895832544,0.9889140104167451,0.98834,0.98902,0.9896400000000001,0.9909400000000002,0.9877199999999999,0.9870399999999999,0.9857399999999998
255,2018-04-27T16:00:00.000000000Z,0.98838,0.9889,0.9879,0.98806,706,0.9893316666666664,0.9899279999999987,0.9872,0.99229,16.895874263262797,20.694171578258224,0.9888799999999996,0.9893162911871701,0.9884437088128292,0.9882866666666666,0.9886733333333333,0.9892866666666666,0.9902866666666666,0.9876733333333333,0.9872866666666666,0.9862866666666666
256,2018-04-27T17:00:00.000000000Z,0.98806,0.9890399999999999,0.98806,0.9884799999999999,474,0.9888133333333332,0.9896519999999986,0.9872,0.99229,25.14734774066676,21.872953503601753,0.9886399999999996,0.9890172929896014,0.9882627070103979,0.9885266666666667,0.9889933333333333,0.9895066666666665,0.9904866666666664,0.9880133333333334,0.9875466666666668,0.9865666666666669
257,2018-04-27T18:00:00.000000000Z,0.98848,0.98866,0.98762,0.9878399999999999,581,0.9885066666666665,0.9892779999999985,0.9872,0.99055,19.104477611939092,20.382566538622907,0.9882159999999998,0.9883474153720178,0.9880845846279818,0.9880399999999999,0.9884599999999998,0.9890799999999998,0.9901199999999998,0.9874199999999999,0.987,0.9859600000000001
258,2018-04-27T19:00:00.000000000Z,0.98784,0.988,0.9874,0.98751,766,0.9880983333333333,0.9890459999999986,0.9872,0.99055,9.253731343284343,17.835185565296754,0.9880579999999999,0.9882584494948923,0.9878575505051075,0.9876366666666666,0.9878733333333332,0.9882366666666665,0.9888366666666665,0.9872733333333332,0.9870366666666667,0.9864366666666667
259,2018-04-27T20:00:00.000000000Z,0.98751,0.98808,0.98751,0.9880200000000001,506,0.9880516666666667,0.9887839999999987,0.9874,0.9890399999999999,37.804878048787586,22.054362334670362,0.9879819999999999,0.9881585077902038,0.9878054922097961,0.98787,0.98823,0.98844,0.98901,0.9876600000000001,0.9873000000000001,0.9867300000000001
260,2018-04-29T21:00:00.000000000Z,0.98790,0.98845,0.9872299999999999,0.98805,499,0.9879933333333334,0.9884299999999986,0.9872299999999999,0.9890399999999999,45.30386740331783,30.787492265129945,0.98798,0.9881562455673275,0.9878037544326724,0.98791,0.98859,0.9891300000000001,0.9903500000000002,0.9873699999999999,0.9866899999999998,0.9854699999999997
261,2018-04-29T22:00:00.000000000Z,0.98802,0.9883799999999999,0.9875799999999999,0.98824,942,0.9880233333333335,0.9882859999999984,0.9872299999999999,0.9890399999999999,55.80110497238003,46.303283474828504,0.987932,0.9880696317550663,0.9877943682449337,0.9880666666666666,0.9885533333333334,0.9888666666666667,0.9896666666666667,0.9877533333333334,0.9872666666666666,0.9864666666666666
262,2018-04-29T23:00:00.000000000Z,0.98824,0.9884,0.98814,0.98814,168,0.9879666666666668,0.9881039999999984,0.9872299999999999,0.98866,63.636363636367165,54.91377867068835,0.9879919999999999,0.9881333948372558,0.9878506051627439,0.9882266666666667,0.9883133333333334,0.9884866666666666,0.9887466666666666,0.9880533333333335,0.9879666666666668,0.9877066666666668
263,2018-04-30T00:00:00.000000000Z,0.98814,0.98814,0.9875200000000001,0.98787,346,0.9879716666666667,0.9880609999999985,0.9872299999999999,0.98845,52.459016393444855,57.298828334064034,0.9880639999999998,0.988133155621627,0.9879948443783727,0.9878433333333333,0.9881666666666665,0.9884633333333332,0.9890833333333332,0.9875466666666666,0.9872233333333333,0.9866033333333334
264,2018-04-30T01:00:00.000000000Z,0.98786,0.98836,0.98756,0.9875700000000001,561,0.9879816666666666,0.9879779999999985,0.9872299999999999,0.98845,27.86885245902355,47.98807749627853,0.9879739999999998,0.9881058427093266,0.987842157290673,0.9878300000000001,0.9881000000000002,0.9886300000000001,0.9894300000000001,0.9873000000000002,0.9870300000000001,0.98623
265,2018-04-30T02:00:00.000000000Z,0.98758,0.98844,0.9875799999999999,0.9883200000000001,444,0.9880316666666666,0.9880039999999983,0.9872299999999999,0.98845,89.34426229508591,56.55737704918479,0.9880279999999997,0.9881815985026051,0.9878744014973942,0.9881133333333333,0.9886466666666667,0.9889733333333334,0.9898333333333335,0.9877866666666666,0.9872533333333332,0.9863933333333331
266,2018-04-30T03:00:00.000000000Z,0.98832,0.9885,0.9881200000000001,0.9884,241,0.9880899999999998,0.9879959999999983,0.9875200000000001,0.9885,89.79591836733654,69.00301104048201,0.9880599999999996,0.9882306238553148,0.9878893761446844,0.98834,0.9885599999999999,0.9887199999999999,0.9890999999999999,0.98818,0.9879600000000001,0.9875800000000001
267,2018-04-30T04:00:00.000000000Z,0.98840,0.98841,0.98782,0.98782,274,0.9880199999999998,0.9879939999999982,0.9875200000000001,0.9885,30.61224489795641,69.91747518679296,0.9879959999999997,0.9881721604382445,0.9878198395617548,0.9880166666666668,0.9882133333333335,0.9886066666666667,0.9891966666666667,0.9876233333333335,0.9874266666666668,0.9868366666666668
268,2018-04-30T05:00:00.000000000Z,0.98790,0.98803,0.98726,0.98741,322,0.9878983333333332,0.9879839999999982,0.98726,0.9885,12.096774193546871,44.168312486279945,0.9879039999999997,0.98812503732717,0.9876829626728293,0.9875666666666666,0.9878733333333332,0.9883366666666665,0.9891066666666665,0.9871033333333332,0.9867966666666667,0.9860266666666667
269,2018-04-30T06:00:00.000000000Z,0.98740,0.98826,0.98726,0.98756,1777,0.9878466666666665,0.9879379999999982,0.98726,0.9885,24.193548387093742,22.300855826199015,0.9879019999999997,0.9881239909908138,0.9876800090091856,0.9876933333333332,0.9881266666666664,0.9886933333333332,0.9896933333333332,0.9871266666666664,0.9866933333333332,0.9856933333333332
270,2018-04-30T07:00:00.000000000Z,0.98754,0.98913,0.98739,0.98854,1750,0.9880083333333332,0.9879869999999983,0.98726,0.98913,68.44919786096244,34.91317348053437,0.9879459999999998,0.9881973861571418,0.9876946138428577,0.9883533333333333,0.9893166666666666,0.9900933333333333,0.9918333333333332,0.9875766666666667,0.9866133333333333,0.9848733333333334
271,2018-04-30T08:00:00.000000000Z,0.98854,0.98974,0.9882,0.9895299999999999,887,0.9882099999999999,0.9881159999999983,0.98726,0.98974,91.53225806451412,61.391668104190124,0.9881719999999998,0.9886092270577199,0.9877347729422797,0.9891566666666666,0.9901133333333332,0.9906966666666666,0.9922366666666665,0.9885733333333332,0.9876166666666666,0.9860766666666666
272,2018-04-30T09:00:00.000000000Z,0.98954,0.98993,0.98801,0.9882299999999999,1164,0.9881816666666664,0.9881249999999984,0.98726,0.98993,36.32958801497878,65.43701464681847,0.9882539999999997,0.9886800663093961,0.9878279336906034,0.9887233333333333,0.9894366666666665,0.9906433333333332,0.9925633333333331,0.9875166666666666,0.9868033333333334,0.9848833333333334
273,2018-04-30T10:00:00.000000000Z,0.98825,0.9900399999999999,0.9879700000000001,0.9893799999999999,1267,0.9884416666666663,0.9882759999999984,0.98726,0.9900399999999999,76.25899280575472,68.04027962841589,0.9886479999999997,0.9890575637923479,0.9882384362076516,0.98913,0.9902899999999998,0.9911999999999997,0.9932699999999995,0.98822,0.9870600000000002,0.9849900000000004
274,2018-04-30T11:00:00.000000000Z,0.98944,0.9915,0.98944,0.99116,1309,0.9890666666666664,0.9886349999999984,0.98726,0.9915,91.98113207547158,68.18990429873504,0.9893679999999996,0.9899390888722451,0.988796911127754,0.9907,0.9919600000000001,0.9927600000000001,0.9948200000000001,0.9899,0.98864,0.9865799999999999
275,2018-04-30T12:00:00.000000000Z,0.99120,0.99144,0.9903,0.99072,1493,0.989593333333333,0.9888749999999984,0.98739,0.9915,81.02189781021917,83.08734089714851,0.9898039999999995,0.9903854916164504,0.9892225083835485,0.9908199999999999,0.9913399999999999,0.99196,0.9931,0.9901999999999999,0.9896799999999999,0.9885399999999999
276,2018-04-30T13:00:00.000000000Z,0.99072,0.9920899999999999,0.9904200000000001,0.9916,1639,0.9901033333333329,0.9891949999999984,0.9879700000000001,0.9920899999999999,88.10679611650718,87.03660866739934,0.9902179999999994,0.9909118875989682,0.9895241124010306,0.99137,0.9923199999999999,0.9930399999999998,0.9947099999999997,0.99065,0.9897000000000001,0.9880300000000003
277,2018-04-30T14:00:00.000000000Z,0.99161,0.99203,0.9898600000000001,0.98992,2651,0.9901683333333328,0.9894049999999984,0.9879700000000001,0.9920899999999999,47.33009708737853,72.15293033803499,0.9905559999999994,0.991008017698771,0.9901039823012279,0.9906033333333334,0.9913466666666667,0.9927733333333333,0.9949433333333332,0.9891766666666668,0.9884333333333335,0.9862633333333336
278,2018-04-30T15:00:00.000000000Z,0.98993,0.99169,0.98916,0.99115,2045,0.9906549999999995,0.9897789999999983,0.9879700000000001,0.9920899999999999,77.18446601941775,70.87378640776785,0.9909099999999995,0.9912274507835908,0.9905925492164083,0.9906666666666667,0.9921733333333334,0.9931966666666666,0.9957266666666665,0.9896433333333334,0.9881366666666668,0.9856066666666669
279,2018-04-30T16:00:00.000000000Z,0.99122,0.9915200000000001,0.9888899999999999,0.9894200000000001,1434,0.9906616666666662,0.9899649999999982,0.9888899999999999,0.9920899999999999,16.56250000000452,47.025687702266964,0.9905619999999995,0.9910067246339054,0.9901172753660936,0.9899433333333333,0.9909966666666666,0.9925733333333334,0.9952033333333336,0.9883666666666665,0.9873133333333332,0.984683333333333
280,2018-04-30T17:00:00.000000000Z,0.98944,0.9907600000000001,0.9892799999999999,0.9902,1240,0.9905016666666663,0.9901309999999981,0.9888899999999999,0.9920899999999999,40.93750000000129,44.894822006474556,0.9904579999999996,0.9909063636916637,0.9900096363083355,0.99008,0.99088,0.9915600000000001,0.9930400000000003,0.9893999999999998,0.9885999999999998,0.9871199999999997
281,2018-04-30T18:00:00.000000000Z,0.99020,0.9909600000000001,0.98946,0.9909,815,0.9905316666666663,0.990267999999998,0.9888899999999999,0.9920899999999999,62.81250000000248,40.104166666669464,0.9903179999999996,0.9906724079570247,0.9899635920429745,0.99044,0.99142,0.99194,0.9934400000000001,0.9899199999999999,0.9889399999999999,0.9874399999999999
282,2018-04-30T19:00:00.000000000Z,0.99090,0.9913799999999999,0.9903700000000001,0.9910100000000001,645,0.9904333333333329,0.990545999999998,0.9888899999999999,0.99203,67.51592356688218,57.088641188962015,0.9905359999999996,0.9908976386317893,0.99017436136821,0.99092,0.99147,0.9919299999999999,0.9929399999999997,0.9904600000000001,0.9899100000000002,0.9889000000000003
283,2018-04-30T20:00:00.000000000Z,0.99102,0.9910399999999999,0.99044,0.9908600000000001,580,0.9905899999999996,0.990693999999998,0.9888899999999999,0.99169,70.35714285714718,66.89518880801064,0.9904779999999997,0.9908137528853227,0.9901422471146768,0.99078,0.99112,0.9913799999999999,0.9919799999999999,0.9905200000000001,0.9901800000000001,0.9895800000000001
284,2018-04-30T21:00:00.000000000Z,0.99012,0.9912799999999999,0.9898399999999999,0.9907,10820,0.9905149999999997,0.9906479999999979,0.9888899999999999,0.9915200000000001,68.82129277566533,68.8981197332316,0.9907339999999998,0.9908932796283354,0.9905747203716642,0.9906066666666665,0.9913733333333331,0.9920466666666665,0.9934866666666665,0.9899333333333331,0.9891666666666665,0.9877266666666665
285,2018-04-30T22:00:00.000000000Z,0.99072,0.99108,0.9904200000000001,0.99072,453,0.9907316666666662,0.9906479999999979,0.9892799999999999,0.9913799999999999,68.57142857143401,69.24995473474887,0.9908379999999998,0.9909026529195217,0.9907733470804778,0.9907400000000001,0.99106,0.9914,0.9920599999999998,0.9904000000000002,0.9900800000000002,0.9894200000000003
286,2018-04-30T23:00:00.000000000Z,0.99074,0.991,0.99059,0.9907600000000001,357,0.9908249999999996,0.9905639999999979,0.98946,0.9913799999999999,67.70833333334019,68.3670182268132,0.9908099999999997,0.9908738357266951,0.9907461642733044,0.9907833333333333,0.9909766666666667,0.9911933333333334,0.9916033333333334,0.9905666666666667,0.9903733333333333,0.9899633333333333
287,2018-05-01T00:00:00.000000000Z,0.99074,0.99116,0.99064,0.99105,417,0.9908499999999997,0.9906769999999978,0.9898399999999999,0.9913799999999999,78.57142857143218,71.61706349206882,0.9908179999999996,0.9908897983286898,0.9907462016713094,0.9909500000000001,0.9912600000000003,0.9914700000000002,0.9919900000000003,0.9907400000000002,0.99043,0.98991
288,2018-05-01T01:00:00.000000000Z,0.99105,0.99155,0.9910399999999999,0.99146,315,0.9909249999999997,0.9907079999999979,0.9898399999999999,0.99155,94.73684210526146,80.33886800334464,0.9909379999999995,0.9911001881623379,0.9907758118376612,0.9913500000000001,0.9916600000000002,0.9918600000000002,0.9923700000000003,0.9911500000000001,0.9908399999999999,0.9903299999999998
289,2018-05-01T02:00:00.000000000Z,0.99143,0.9915700000000001,0.9913299999999999,0.9914799999999999,122,0.9910283333333331,0.990913999999998,0.9898399999999999,0.9915700000000001,94.79768786126363,89.36865284598578,0.9910939999999995,0.9912770846798684,0.9909109153201305,0.99146,0.9915900000000001,0.9917000000000001,0.9919400000000003,0.99135,0.9912199999999999,0.9909799999999997
290,2018-05-01T03:00:00.000000000Z,0.99146,0.99155,0.99131,0.99146,167,0.9911549999999997,0.9910399999999979,0.9904200000000001,0.9915700000000001,90.43478260869078,93.32310419173865,0.9912419999999994,0.9914041881623378,0.991079811837661,0.99144,0.99157,0.99168,0.99192,0.9913299999999999,0.9912,0.99096
291,2018-05-01T04:00:00.000000000Z,0.99153,0.99179,0.99126,0.99174,333,0.9913249999999998,0.991123999999998,0.99059,0.99179,95.83333333333371,93.68860126776273,0.9914379999999994,0.9915616122971332,0.9913143877028655,0.9915966666666667,0.9919333333333333,0.9921266666666666,0.9926566666666665,0.9914033333333334,0.9910666666666668,0.9905366666666668
292,2018-05-01T05:00:00.000000000Z,0.99172,0.99197,0.99154,0.99154,573,0.9914549999999998,0.9911769999999981,0.99064,0.99197,67.669172932329,84.64576295811786,0.9915359999999993,0.9915953295879189,0.9914766704120798,0.9916833333333334,0.9918266666666667,0.9921133333333334,0.9925433333333334,0.9913966666666667,0.9912533333333333,0.9908233333333333
293,2018-05-01T06:00:00.000000000Z,0.99164,0.99216,0.9914799999999999,0.9919,714,0.9915966666666666,0.9912809999999981,0.9910399999999999,0.99216,76.7857142857134,80.09607351712538,0.9916239999999993,0.9917189736805782,0.9915290263194204,0.9918466666666665,0.9922133333333332,0.9925266666666667,0.9932066666666668,0.991533333333333,0.9911666666666664,0.9904866666666663
294,2018-05-01T07:00:00.000000000Z,0.99190,0.99244,0.99164,0.9923700000000001,682,0.9917483333333332,0.991447999999998,0.99126,0.99244,94.06779661017747,79.5075612760733,0.9918019999999993,0.991982568546548,0.9916214314534506,0.9921500000000001,0.9926600000000002,0.9929500000000001,0.9937500000000001,0.9918600000000002,0.9913500000000001,0.99055
295,2018-05-01T08:00:00.000000000Z,0.99230,0.9939600000000001,0.99218,0.99387,1160,0.9921466666666666,0.991762999999998,0.99126,0.9939600000000001,96.66666666666544,89.17339252085212,0.9922839999999994,0.992753022920551,0.9918149770794478,0.9933366666666666,0.9944933333333333,0.9951166666666668,0.9968966666666669,0.9927133333333332,0.9915566666666665,0.9897766666666664
296,2018-05-01T09:00:00.000000000Z,0.99387,0.9940100000000001,0.99275,0.99331,1346,0.992455,0.9920179999999978,0.99126,0.9940100000000001,74.5454545454536,88.42663927409883,0.9925979999999994,0.9930842792407683,0.9921117207592306,0.9933566666666667,0.9939633333333333,0.9946166666666667,0.9958766666666667,0.9927033333333333,0.9920966666666666,0.9908366666666666
297,2018-05-01T10:00:00.000000000Z,0.99331,0.99359,0.9928600000000001,0.99334,1195,0.9927216666666666,0.9922469999999979,0.9914799999999999,0.9940100000000001,73.51778656126397,81.576635924461,0.9929579999999995,0.9933585215350044,0.9925574784649945,0.9932633333333333,0.9936666666666665,0.9939933333333332,0.9947233333333331,0.9929366666666666,0.9925333333333334,0.9918033333333335
298,2018-05-01T11:00:00.000000000Z,0.99334,0.9939600000000001,0.9931700000000001,0.99371,477,0.9930833333333333,0.9924719999999979,0.9914799999999999,0.9940100000000001,88.14229249011618,78.73517786561125,0.9933199999999994,0.9936112902332765,0.9930287097667223,0.9936133333333333,0.9940566666666666,0.9944033333333333,0.9951933333333333,0.9932666666666666,0.9928233333333334,0.9920333333333334
299,2018-05-01T12:00:00.000000000Z,0.99370,0.9940200000000001,0.99313,0.99382,911,0.9934033333333333,0.992705999999998,0.99164,0.9940200000000001,91.596638655459,84.41890590227972,0.9936099999999994,0.9937433697866928,0.9934766302133061,0.9936566666666667,0.9941833333333335,0.9945466666666669,0.9954366666666671,0.9932933333333334,0.9927666666666666,0.9918766666666664
300,2018-05-01T13:00:00.000000000Z,0.99376,0.9955200000000001,0.9934799999999999,0.99536,1165,0.9939016666666666,0.993095999999998,0.99218,0.9955200000000001,95.20958083832205,91.64950399463241,0.9939079999999993,0.9943289720893385,0.9934870279106602,0.9947866666666666,0.9960933333333333,0.9968266666666667,0.9988666666666669,0.9940533333333331,0.9927466666666664,0.9907066666666663
301,2018-05-01T14:00:00.000000000Z,0.99534,0.9970899999999999,0.99431,0.9957600000000001,3397,0.9942166666666665,0.993497999999998,0.99275,0.9970899999999999,69.35483870968059,85.38701940115389,0.9943979999999992,0.9949404066740019,0.9938555933259966,0.99572,0.9971300000000001,0.9984999999999999,1.00128,0.9943500000000002,0.9929400000000002,0.9901600000000003
302,2018-05-01T15:00:00.000000000Z,0.99570,0.9962700000000001,0.9948600000000001,0.9955200000000001,1827,0.9945849999999998,0.993895999999998,0.9928600000000001,0.9970899999999999,62.884160756503384,75.81619343483534,0.9948339999999993,0.9953274774564272,0.9943405225435714,0.99555,0.99624,0.9969600000000001,0.9983700000000001,0.99483,0.99414,0.99273
303,2018-05-01T16:00:00.000000000Z,0.99558,0.9958799999999999,0.99418,0.99456,1504,0.9947883333333332,0.9941619999999981,0.99313,0.9970899999999999,36.111111111112514,56.1167035257655,0.9950039999999992,0.9954042749055361,0.9946037250944624,0.9948733333333332,0.9955666666666664,0.9965733333333331,0.998273333333333,0.9938666666666665,0.9931733333333332,0.9914733333333333
304,2018-05-01T17:00:00.000000000Z,0.99456,0.99616,0.9944200000000001,0.99598,933,0.9951666666666665,0.994522999999998,0.99313,0.9970899999999999,71.96969696969812,56.98832294577135,0.9954359999999992,0.995707698362163,0.9951643016378354,0.99552,0.9966199999999998,0.9972599999999999,0.9989999999999999,0.9948799999999999,0.99378,0.99204
305,2018-05-01T18:00:00.000000000Z,0.99604,0.99674,0.99554,0.99674,894,0.9956533333333332,0.9948099999999981,0.9934799999999999,0.9970899999999999,90.30470914127531,66.12850574069533,0.9957119999999993,0.9961068797285274,0.9953171202714711,0.99634,0.99714,0.99754,0.99874,0.99594,0.99514,0.99394
306,2018-05-01T19:00:00.000000000Z,0.99674,0.9969100000000001,0.9963200000000001,0.9965,667,0.9958433333333332,0.995128999999998,0.99418,0.9970899999999999,79.72508591065723,80.66649734054357,0.9958599999999993,0.996293301280868,0.9954266987191306,0.9965766666666668,0.9968333333333335,0.9971666666666668,0.9977566666666667,0.9962433333333335,0.9959866666666668,0.9953966666666668
307,2018-05-01T20:00:00.000000000Z,0.99650,0.9968799999999999,0.9963799999999999,0.9965200000000001,456,0.9959699999999999,0.9954469999999981,0.99418,0.9969100000000001,85.71428571428629,85.24802692207295,0.9960599999999994,0.9965018710219079,0.9956181289780909,0.9965933333333332,0.9968066666666665,0.9970933333333332,0.9975933333333331,0.9963066666666666,0.9960933333333333,0.9955933333333333
308,2018-05-01T21:00:00.000000000Z,0.99624,0.9972700000000001,0.99592,0.9963799999999999,1034,0.9961133333333333,0.9957139999999981,0.99418,0.9972700000000001,71.19741100323218,78.87892754272524,0.9964239999999995,0.9965640714103675,0.9962839285896316,0.9965233333333333,0.9971266666666666,0.9978733333333334,0.9992233333333335,0.9957766666666665,0.9951733333333332,0.9938233333333332
309,2018-05-01T22:00:00.000000000Z,0.99638,0.9968600000000001,0.99624,0.99669,355,0.9964683333333334,0.9960009999999981,0.9944200000000001,0.9972700000000001,79.6491228070129,78.85360650817712,0.9965659999999994,0.9966396206492933,0.9964923793507054,0.9965966666666667,0.9969533333333334,0.9972166666666668,0.9978366666666668,0.9963333333333333,0.9959766666666666,0.9953566666666666
310,2018-05-01T23:00:00.000000000Z,0.99668,0.9968799999999999,0.9965299999999999,0.99664,250,0.9965783333333333,0.996128999999998,0.99554,0.9972700000000001,63.58381502889673,71.4767829463806,0.9965459999999995,0.9966071964051428,0.9964848035948561,0.9966833333333334,0.9968366666666668,0.9970333333333333,0.9973833333333333,0.9964866666666669,0.9963333333333334,0.9959833333333334
311,2018-05-02T00:00:00.000000000Z,0.99664,0.9969399999999999,0.99615,0.9968100000000001,900,0.99659,0.996233999999998,0.99592,0.9972700000000001,65.92592592592659,69.71962125394542,0.9966079999999995,0.9966902648163092,0.9965257351836898,0.9966333333333334,0.9971166666666668,0.9974233333333333,0.9982133333333333,0.9963266666666668,0.9958433333333334,0.9950533333333335
312,2018-05-02T01:00:00.000000000Z,0.99681,0.9969,0.99556,0.99564,614,0.9964466666666666,0.9962459999999979,0.99556,0.9972700000000001,4.678362573097327,44.72936784264022,0.9964319999999993,0.9966668776277174,0.9961971223722812,0.9960333333333332,0.9965066666666664,0.9973733333333332,0.9987133333333332,0.9951666666666664,0.9946933333333332,0.9933533333333332
313,2018-05-02T02:00:00.000000000Z,0.99564,0.9959600000000001,0.9954200000000001,0.9958299999999999,317,0.9963316666666665,0.9963729999999978,0.9954200000000001,0.9972700000000001,22.1621621621511,30.922150220391682,0.9963219999999993,0.9965937857612203,0.9960502142387783,0.9957366666666667,0.9960533333333333,0.9962766666666667,0.9968166666666667,0.9955133333333334,0.9951966666666667,0.9946566666666667
314,2018-05-02T03:00:00.000000000Z,0.99583,0.99592,0.9955,0.9958600000000001,184,0.9962449999999997,0.9963609999999979,0.9954200000000001,0.9969399999999999,28.94736842105513,18.595964385434527,0.9961559999999994,0.9964208254141924,0.9958911745858063,0.9957600000000001,0.9960200000000001,0.9961800000000001,0.9966,0.9956000000000002,0.9953400000000001,0.9949200000000001
315,2018-05-02T04:00:00.000000000Z,0.99587,0.99608,0.99584,0.9959600000000001,190,0.9961233333333331,0.9962829999999979,0.9954200000000001,0.9969399999999999,35.52631578947609,28.87861545756078,0.9960199999999994,0.99624828162432,0.9957917183756787,0.9959600000000001,0.9960800000000002,0.9962000000000001,0.9964400000000001,0.9958400000000002,0.99572,0.99548
316,2018-05-02T05:00:00.000000000Z,0.99596,0.9967799999999999,0.9957600000000001,0.99623,713,0.9960549999999997,0.996255999999998,0.9954200000000001,0.9969399999999999,53.289473684206826,39.25438596491269,0.9959039999999992,0.9960119699032244,0.9957960300967741,0.9962566666666666,0.996753333333333,0.9972766666666664,0.9982966666666662,0.9957333333333332,0.9952366666666668,0.994216666666667
317,2018-05-02T06:00:00.000000000Z,0.99623,0.9963799999999999,0.9947299999999999,0.9951399999999999,1858,0.9957766666666664,0.996117999999998,0.9947299999999999,0.9969,18.89400921658984,35.90326623009093,0.9958039999999994,0.9960056370501723,0.9956023629498264,0.9954166666666667,0.9961033333333336,0.9970666666666668,0.9987166666666668,0.9944533333333335,0.9937666666666667,0.9921166666666666
318,2018-05-02T07:00:00.000000000Z,0.99514,0.99566,0.9936200000000001,0.99444,1844,0.9955766666666664,0.9959239999999978,0.9936200000000001,0.9967799999999999,25.949367088606838,32.71094999646784,0.9955259999999994,0.9958903418724248,0.995161658127574,0.9945733333333333,0.9955266666666666,0.9966133333333332,0.9986533333333332,0.9934866666666666,0.9925333333333334,0.9904933333333334
319,2018-05-02T08:00:00.000000000Z,0.99443,0.9956200000000001,0.99364,0.99524,1385,0.9954783333333331,0.995778999999998,0.9936200000000001,0.9967799999999999,51.26582278481146,32.036399696669385,0.9954019999999992,0.9957570774563415,0.995046922543657,0.9948333333333333,0.9960266666666667,0.9968133333333334,0.9987933333333335,0.9940466666666666,0.9928533333333333,0.9908733333333332
320,2018-05-02T09:00:00.000000000Z,0.99526,0.99582,0.99431,0.99523,1010,0.9953733333333332,0.995637999999998,0.9936200000000001,0.9967799999999999,50.949367088606834,42.72151898734172,0.9952559999999993,0.9955750728756914,0.9949369271243071,0.99512,0.99593,0.99663,0.99814,0.99442,0.99361,0.9921
321,2018-05-02T10:00:00.000000000Z,0.99520,0.99618,0.9951700000000001,0.9958600000000001,1011,0.9953566666666666,0.9955429999999981,0.9936200000000001,0.9967799999999999,70.88607594937154,57.70042194092995,0.9951819999999995,0.9954342003172126,0.9949297996827863,0.9957366666666667,0.9963033333333333,0.9967466666666666,0.9977566666666664,0.9952933333333335,0.9947266666666669,0.993716666666667
322,2018-05-02T11:00:00.000000000Z,0.99585,0.9963299999999999,0.99518,0.99616,869,0.9953449999999999,0.995594999999998,0.9936200000000001,0.9963799999999999,92.0289855072501,71.2881428484095,0.9953859999999993,0.995718069269885,0.9950539307301136,0.99589,0.9966000000000002,0.99704,0.99819,0.9954500000000002,0.9947400000000001,0.9935900000000001
323,2018-05-02T12:00:00.000000000Z,0.99616,0.9964200000000001,0.9953299999999999,0.9956,1750,0.9954216666666666,0.995571999999998,0.9936200000000001,0.9964200000000001,70.71428571428444,77.8764490569687,0.9956179999999994,0.9958189477544095,0.9954170522455894,0.9957833333333334,0.9962366666666668,0.9968733333333335,0.9979633333333336,0.9951466666666666,0.9946933333333332,0.9936033333333331
324,2018-05-02T13:00:00.000000000Z,0.99562,0.9985200000000001,0.9956,0.99808,1671,0.9960283333333333,0.995793999999998,0.99364,0.9985200000000001,90.98360655737505,84.57562592630319,0.9961859999999995,0.9967423002786282,0.9956296997213707,0.9974,0.9991999999999999,1.0003199999999999,1.00324,0.9962799999999998,0.9944799999999999,0.99156
325,2018-05-02T14:00:00.000000000Z,0.99807,0.9989399999999999,0.9975299999999999,0.9984,1718,0.996555,0.996037999999998,0.99431,0.9989399999999999,88.33693304535647,83.34494177233866,0.9968199999999994,0.9974781033353521,0.9961618966646466,0.9982899999999999,0.9990499999999999,0.9996999999999999,1.00111,0.9976399999999999,0.9968799999999999,0.9954699999999999
326,2018-05-02T15:00:00.000000000Z,0.99841,0.9985799999999999,0.9972,0.99765,1501,0.9969583333333333,0.9961799999999978,0.9951700000000001,0.9989399999999999,65.7824933687013,81.70101099047761,0.9971779999999993,0.9977932276001625,0.9965627723998361,0.99781,0.99842,0.9991899999999999,1.0005699999999997,0.99704,0.99643,0.9950500000000001
327,2018-05-02T16:00:00.000000000Z,0.99765,0.9987799999999999,0.99736,0.99802,768,0.9973183333333333,0.996467999999998,0.99518,0.9989399999999999,75.53191489361903,76.55044710255893,0.9975499999999995,0.998111070405566,0.996988929594433,0.9980533333333333,0.9987466666666667,0.9994733333333332,1.000893333333333,0.9973266666666668,0.9966333333333335,0.9952133333333336
328,2018-05-02T17:00:00.000000000Z,0.99796,0.99879,0.9977,0.99834,1133,0.9976816666666667,0.9968579999999981,0.9953299999999999,0.9989399999999999,83.37950138504338,74.89796988245456,0.9980979999999995,0.9982473485855388,0.9979486514144602,0.9982766666666668,0.9988533333333336,0.9993666666666667,1.0004566666666665,0.9977633333333337,0.9971866666666669,0.996096666666667
329,2018-05-02T18:00:00.000000000Z,0.99832,0.99892,0.9941,0.9969399999999999,6022,0.9979049999999999,0.9970279999999981,0.9941,0.9989399999999999,58.67768595041281,72.52970074302506,0.9978699999999996,0.9981697498957502,0.9975702501042489,0.9966533333333333,0.9992066666666666,1.0014733333333332,1.0062933333333333,0.9943866666666665,0.9918333333333332,0.9870133333333333
330,2018-05-02T19:00:00.000000000Z,0.99694,0.9999600000000001,0.9969100000000001,0.9998799999999999,3664,0.998205,0.9974929999999981,0.9941,0.9999600000000001,98.63481228668618,80.23066654071413,0.9981659999999997,0.9987113622649232,0.9976206377350761,0.9989166666666667,1.0009233333333332,1.0019666666666667,1.0050166666666667,0.9978733333333333,0.9958666666666668,0.9928166666666668
331,2018-05-02T20:00:00.000000000Z,0.99988,1.0000200000000001,0.9991200000000001,0.9991200000000001,961,0.998325,0.997818999999998,0.9941,1.0000200000000001,84.79729729729748,80.70326517813214,0.9984599999999997,0.9990173598478561,0.9979026401521432,0.9994200000000001,0.99972,1.00032,1.00122,0.99882,0.9985200000000001,0.9976200000000001
332,2018-05-02T21:00:00.000000000Z,0.99902,0.9998,0.9983700000000001,0.99854,9492,0.9984733333333334,0.9980569999999981,0.9941,1.0000200000000001,74.99999999999812,86.14403652799392,0.9985639999999997,0.9991076634988687,0.9980203365011306,0.9989033333333334,0.9994366666666666,1.0003333333333333,1.0017633333333333,0.9980066666666667,0.9974733333333334,0.9960433333333335
333,2018-05-02T22:00:00.000000000Z,0.99847,0.9990700000000001,0.99835,0.9990399999999999,794,0.9986433333333333,0.9984009999999982,0.9941,1.0000200000000001,83.44594594594294,81.08108108107949,0.9987039999999997,0.9992521514389311,0.9981558485610683,0.9988199999999999,0.9992899999999999,0.9995400000000001,1.0002600000000004,0.9985699999999997,0.9980999999999998,0.9973799999999996
334,2018-05-02T23:00:00.000000000Z,0.99902,0.99955,0.9988600000000001,0.99929,337,0.9988016666666667,0.9985219999999982,0.9941,1.0000200000000001,87.6689189189172,82.03828828828608,0.9991739999999997,0.9994157022962291,0.9989322977037702,0.9992333333333333,0.9996066666666665,0.9999233333333333,1.0006133333333334,0.9989166666666666,0.9985433333333333,0.9978533333333334
335,2018-05-03T00:00:00.000000000Z,0.99929,0.99946,0.9983200000000001,0.9983200000000001,661,0.9990316666666667,0.9985139999999981,0.9969100000000001,1.0000200000000001,45.33762057877802,72.15082848121271,0.9988619999999996,0.9990679854363843,0.9986560145636149,0.9987,0.99908,0.99984,1.0009799999999998,0.99794,0.9975600000000001,0.9964200000000002
336,2018-05-03T01:00:00.000000000Z,0.99832,0.99846,0.99708,0.99746,1036,0.9986283333333333,0.9984949999999981,0.99708,1.0000200000000001,12.925170068028086,48.64390318857443,0.9985299999999995,0.9988859143155342,0.9981740856844648,0.9976666666666668,0.9982533333333337,0.9990466666666669,1.0004266666666668,0.9968733333333336,0.9962866666666668,0.9949066666666667
337,2018-05-03T02:00:00.000000000Z,0.99744,0.9979600000000001,0.99744,0.9976,465,0.9983749999999999,0.9984529999999981,0.99708,0.9998,19.11764705882593,25.79347923521067,0.9983419999999995,0.9987539223227772,0.9979300776772219,0.9976666666666668,0.9978933333333336,0.9981866666666669,0.998706666666667,0.9973733333333336,0.9971466666666667,0.9966266666666667
338,2018-05-03T03:00:00.000000000Z,0.99759,0.9976,0.9969600000000001,0.9974299999999999,422,0.9981899999999998,0.9983619999999981,0.9969600000000001,0.99955,18.14671814671285,16.729845091188945,0.9980199999999995,0.9984185128605229,0.9976214871394761,0.9973299999999999,0.9976999999999998,0.9979699999999999,0.9986099999999999,0.9970599999999998,0.99669,0.99605
339,2018-05-03T04:00:00.000000000Z,0.99744,0.99756,0.9969299999999999,0.9970399999999999,519,0.9978566666666665,0.998371999999998,0.9969299999999999,0.99955,4.198473282444543,13.8209461626611,0.9975699999999994,0.9978039871791408,0.997336012820858,0.9971766666666667,0.9974233333333336,0.9978066666666668,0.998436666666667,0.9967933333333334,0.9965466666666666,0.9959166666666665
340,2018-05-03T05:00:00.000000000Z,0.99711,0.99739,0.99684,0.99716,586,0.9975016666666665,0.9980999999999982,0.99684,0.99946,12.213740458018696,11.519643962392022,0.9973379999999995,0.9974532388823374,0.9972227611176616,0.99713,0.99742,0.99768,0.9982300000000001,0.9968699999999999,0.9965799999999999,0.9960299999999999
341,2018-05-03T06:00:00.000000000Z,0.99716,0.99787,0.9960399999999999,0.9969299999999999,1775,0.9972699999999999,0.9978809999999984,0.9960399999999999,0.99846,36.776859504128666,17.729691081530625,0.9972319999999995,0.9973707173385066,0.9970932826614923,0.9969466666666666,0.9978533333333334,0.9987766666666668,1.0006066666666669,0.9960233333333333,0.9951166666666665,0.9932866666666664
342,2018-05-03T07:00:00.000000000Z,0.99694,0.99811,0.99555,0.9958600000000001,1832,0.9970033333333331,0.9976129999999983,0.99555,0.99811,12.109375000001236,20.36665832071619,0.9968839999999994,0.9971849692675376,0.9965830307324612,0.9965066666666668,0.9974633333333335,0.9990666666666668,1.0016266666666667,0.9949033333333335,0.9939466666666668,0.9913866666666667
343,2018-05-03T08:00:00.000000000Z,0.99586,0.9975200000000001,0.9958,0.9973200000000001,1931,0.9969566666666664,0.9974409999999982,0.99555,0.99811,69.14062500000175,39.34228650137721,0.9968619999999996,0.9971512749557121,0.9965727250442871,0.9968800000000001,0.9979600000000002,0.9986000000000002,1.0003200000000003,0.9962400000000001,0.99516,0.99344
344,2018-05-03T09:00:00.000000000Z,0.99732,0.99872,0.99626,0.99697,2665,0.9968799999999997,0.9972089999999982,0.99555,0.99872,44.794952681387194,42.01498422713006,0.9968479999999996,0.9971349973867516,0.9965610026132476,0.9973166666666667,0.9983733333333334,0.9997766666666668,1.0022366666666667,0.9959133333333334,0.9948566666666667,0.9923966666666667
345,2018-05-03T10:00:00.000000000Z,0.99695,0.99816,0.99624,0.9979600000000001,1281,0.997033333333333,0.9971729999999983,0.99555,0.99872,76.02523659306051,63.320271424816475,0.9970079999999996,0.9973895330916214,0.9966264669083778,0.9974533333333334,0.9986666666666668,0.9993733333333334,1.0012933333333334,0.9967466666666668,0.9955333333333334,0.9936133333333333
346,2018-05-03T11:00:00.000000000Z,0.99796,0.9990600000000001,0.9970700000000001,0.9972,1493,0.9970399999999997,0.9971469999999982,0.99555,0.9990600000000001,47.008547008544824,55.942912094330836,0.9970619999999997,0.9974448576759087,0.9966791423240906,0.9977766666666668,0.9984833333333334,0.9997666666666667,1.0017566666666666,0.9964933333333335,0.9957866666666668,0.9937966666666669
347,2018-05-03T12:00:00.000000000Z,0.99714,0.9985200000000001,0.99629,0.99823,2107,0.9972566666666665,0.9972099999999982,0.99555,0.9990600000000001,76.35327635327334,66.46235331829288,0.9975359999999995,0.9978030814482556,0.9972689185517435,0.99768,0.99907,0.9999100000000001,1.0021400000000003,0.99684,0.99545,0.9932199999999999
348,2018-05-03T13:00:00.000000000Z,0.99819,0.9994799999999999,0.9981399999999999,0.99916,1523,0.9978066666666665,0.9973829999999981,0.9958,0.9994799999999999,91.30434782609011,71.55539039596941,0.9979039999999995,0.998340958235993,0.9974670417640059,0.9989266666666667,0.9997133333333336,1.0002666666666666,1.0016066666666665,0.9983733333333336,0.9975866666666667,0.9962466666666668
349,2018-05-03T14:00:00.000000000Z,0.99916,0.9999899999999999,0.99824,0.9991399999999999,3447,0.9981099999999997,0.9975929999999982,0.99624,0.9999899999999999,77.33333333333239,81.66365250423193,0.9983379999999993,0.9987539687488286,0.99792203125117,0.9991233333333334,1.0000066666666667,1.0008733333333333,1.0026233333333332,0.9982566666666668,0.9973733333333334,0.9956233333333335
350,2018-05-03T15:00:00.000000000Z,0.99914,0.9996,0.99771,0.99784,1492,0.9982549999999998,0.9976609999999984,0.99624,0.9999899999999999,42.66666666666584,70.4347826086961,0.9983139999999994,0.9987375799806436,0.9978904200193551,0.9983833333333334,0.9990566666666668,1.0002733333333333,1.0021633333333333,0.9971666666666668,0.9964933333333333,0.9946033333333334
351,2018-05-03T16:00:00.000000000Z,0.99791,0.9988799999999999,0.9971700000000001,0.9978600000000001,1727,0.9982383333333331,0.9977539999999981,0.99629,0.9999899999999999,42.43243243243521,54.144144144144455,0.9984459999999993,0.9987765979431306,0.998115402056868,0.99797,0.9987699999999999,0.9996799999999998,1.0013899999999996,0.9970600000000002,0.9962600000000003,0.9945500000000005
352,2018-05-03T17:00:00.000000000Z,0.99785,0.99882,0.9975200000000001,0.9981200000000001,1167,0.9983916666666665,0.9979799999999981,0.99629,0.9999899999999999,49.4594594594634,44.85285285285479,0.9984239999999993,0.9987599613072992,0.9980880386926995,0.9981533333333333,0.9987866666666666,0.9994533333333333,1.0007533333333334,0.9974866666666666,0.9968533333333334,0.9955533333333334
353,2018-05-03T18:00:00.000000000Z,0.99809,0.99824,0.99692,0.99756,1393,0.9982799999999997,0.9980039999999981,0.99692,0.9999899999999999,20.846905537459072,37.5795991431192,0.9981039999999993,0.9984100555505168,0.9977979444494819,0.9975733333333334,0.9982266666666668,0.9988933333333334,1.0002133333333334,0.9969066666666668,0.9962533333333334,0.9949333333333334
354,2018-05-03T19:00:00.000000000Z,0.99756,0.9982,0.9973700000000001,0.99815,905,0.9981116666666664,0.9981219999999983,0.99692,0.9999899999999999,40.065146579804264,36.790503858908885,0.9979059999999993,0.9980262913130794,0.9977857086869192,0.9979066666666667,0.9984433333333333,0.9987366666666666,0.9995666666666665,0.9976133333333335,0.9970766666666668,0.996246666666667
355,2018-05-03T20:00:00.000000000Z,0.99815,0.99828,0.9974200000000001,0.99744,746,0.9978283333333331,0.9980699999999981,0.99692,0.9996,19.40298507462544,26.771679063962893,0.9978259999999993,0.9979865303709655,0.9976654696290331,0.9977133333333333,0.9980066666666666,0.9985733333333332,0.9994333333333331,0.9971466666666667,0.9968533333333335,0.9959933333333336
356,2018-05-03T21:00:00.000000000Z,0.99804,0.99834,0.9969399999999999,0.99797,1799,0.9978499999999997,0.9981469999999982,0.99692,0.9988799999999999,53.57142857143241,37.67985340862068,0.9978479999999992,0.9980118368090579,0.9976841631909404,0.9977499999999999,0.9985599999999999,0.99915,1.00055,0.9971599999999998,0.9963499999999998,0.9949499999999998
357,2018-05-03T22:00:00.000000000Z,0.99802,0.99802,0.99736,0.99771,651,0.9978249999999996,0.9980949999999982,0.99692,0.99882,41.578947368418525,38.1844536714921,0.9977659999999992,0.9979119708875163,0.997620029112482,0.9976966666666667,0.9980333333333333,0.9983566666666667,0.9990166666666667,0.9973733333333333,0.9970366666666667,0.9963766666666667
358,2018-05-03T23:00:00.000000000Z,0.99770,0.9978299999999999,0.9972799999999999,0.99736,246,0.9976983333333328,0.9979149999999983,0.99692,0.99834,30.985915492957965,42.04543047760294,0.997725999999999,0.9978946935090695,0.9975573064909286,0.99749,0.9977,0.9980399999999999,0.9985899999999999,0.9971500000000001,0.99694,0.9963900000000001
359,2018-05-04T00:00:00.000000000Z,0.99736,0.9980399999999999,0.99726,0.9978,504,0.9977383333333328,0.9977809999999983,0.9969399999999999,0.99834,61.42857142857437,44.664478096650264,0.997655999999999,0.9977826195087743,0.9975293804912236,0.9977,0.99814,0.9984799999999999,0.9992599999999998,0.9973600000000001,0.9969200000000001,0.9961400000000002
360,2018-05-04T01:00:00.000000000Z,0.99780,0.99795,0.9971,0.9972799999999999,461,0.9975933333333328,0.9977249999999982,0.9969399999999999,0.99834,24.285714285713606,38.90006706908195,0.997623999999999,0.9977710799102604,0.9974769200897375,0.9974433333333333,0.9977866666666667,0.9982933333333334,0.9991433333333334,0.9969366666666667,0.9965933333333333,0.9957433333333333
361,2018-05-04T02:00:00.000000000Z,0.99722,0.9976200000000001,0.99708,0.99746,383,0.9975966666666661,0.9976849999999983,0.9969399999999999,0.99834,37.14285714286077,40.95238095238289,0.9975219999999989,0.9976341605991524,0.9974098394008454,0.9973866666666668,0.9976933333333335,0.9979266666666669,0.998466666666667,0.9971533333333334,0.9968466666666667,0.9963066666666666
362,2018-05-04T03:00:00.000000000Z,0.99747,0.9975799999999999,0.9971399999999999,0.99746,203,0.9975116666666661,0.9976189999999983,0.99708,0.9980399999999999,39.58333333333984,33.67063492063804,0.997471999999999,0.9975711463564751,0.9973728536435229,0.9973933333333332,0.9976466666666666,0.9978333333333332,0.9982733333333332,0.9972066666666666,0.9969533333333332,0.9965133333333333
363,2018-05-04T04:00:00.000000000Z,0.99752,0.9978600000000001,0.9972799999999999,0.99785,120,0.9975349999999995,0.9976479999999983,0.99708,0.9980399999999999,80.20833333334164,52.311507936514055,0.997569999999999,0.9976923723825143,0.9974476276174836,0.9976633333333335,0.998046666666667,0.9982433333333336,0.9988233333333337,0.9974666666666668,0.9970833333333333,0.9965033333333332
364,2018-05-04T05:00:00.000000000Z,0.99786,0.99834,0.99784,0.99818,362,0.997671666666666,0.9976509999999982,0.99708,0.99834,87.30158730158381,69.0310846560884,0.9976459999999989,0.997827989010663,0.9974640109893348,0.99812,0.9984000000000001,0.9986200000000001,0.9991200000000001,0.9979,0.99762,0.9971199999999999
365,2018-05-04T06:00:00.000000000Z,0.99818,0.9994,0.99818,0.99931,1270,0.9979233333333327,0.9978379999999982,0.99708,0.9994,96.1206896551757,87.87687009670036,0.9980519999999989,0.9984344820257237,0.9976695179742742,0.9989633333333333,0.9997466666666667,1.0001833333333332,1.0014033333333332,0.9985266666666667,0.9977433333333333,0.9965233333333334
366,2018-05-04T07:00:00.000000000Z,0.99931,0.9999,0.9983200000000001,0.9989600000000001,1083,0.9982033333333328,0.9979369999999982,0.99708,0.9999,66.6666666666693,83.36298120780957,0.998351999999999,0.9987364379013597,0.9979675620986383,0.9990600000000001,0.9998,1.00064,1.0022199999999999,0.9982200000000001,0.9974800000000001,0.9959000000000002
367,2018-05-04T08:00:00.000000000Z,0.99896,0.9992200000000001,0.9982,0.99902,892,0.9984633333333327,0.9980679999999982,0.9971399999999999,0.9999,68.11594202898691,76.96776611694393,0.9986639999999989,0.9989730833221026,0.9983549166778952,0.9988133333333332,0.9994266666666665,0.9998333333333334,1.0008533333333336,0.9984066666666663,0.9977933333333331,0.996773333333333
368,2018-05-04T09:00:00.000000000Z,0.99910,0.99936,0.9977799999999999,0.99828,926,0.9985999999999994,0.998159999999998,0.9972799999999999,0.9999,38.167938931296774,57.65018254231762,0.998749999999999,0.9989970323865451,0.9985029676134529,0.9984733333333332,0.9991666666666665,1.0000533333333332,1.0016333333333334,0.9975866666666664,0.9968933333333331,0.995313333333333
369,2018-05-04T10:00:00.000000000Z,0.99828,0.99895,0.9982,0.99826,549,0.9986683333333328,0.9982059999999982,0.9977799999999999,0.9999,22.641509433967897,42.97513013141715,0.9987659999999992,0.9990018919244109,0.9985301080755874,0.9984700000000001,0.9987400000000002,0.9992200000000001,0.9999700000000001,0.9979900000000002,0.99772,0.99697
370,2018-05-04T11:00:00.000000000Z,0.99826,0.99864,0.9978600000000001,0.99829,578,0.9986866666666662,0.9983069999999982,0.9977799999999999,0.9999,24.056603773589252,28.288684046284597,0.9985619999999991,0.9987577166318999,0.9983662833680982,0.9982633333333334,0.9986666666666667,0.9990433333333333,0.9998233333333332,0.9978866666666668,0.9974833333333335,0.9967033333333336
371,2018-05-04T12:00:00.000000000Z,0.99830,1.00098,0.9964799999999999,0.9994799999999999,5833,0.9987149999999995,0.9985089999999982,0.9964799999999999,1.00098,66.66666666666585,37.788259958074285,0.9986659999999989,0.9989447382284546,0.9983872617715432,0.9989799999999999,1.00148,1.0034800000000001,1.0079800000000003,0.9969799999999998,0.9944799999999997,0.9899799999999994
372,2018-05-04T13:00:00.000000000Z,0.99942,1.00229,0.99941,1.00074,4084,0.9990116666666662,0.9988369999999982,0.9964799999999999,1.00229,73.32185886402847,54.68170976809447,0.9990099999999991,0.9995592950027096,0.9984607049972886,1.0008133333333333,1.0022166666666665,1.003693333333333,1.0065733333333329,0.9993366666666668,0.9979333333333336,0.9950533333333338
373,2018-05-04T14:00:00.000000000Z,1.00081,1.0014,0.99966,1.0014,1707,0.9994083333333329,0.9991919999999983,0.9964799999999999,1.00229,84.68158347676699,74.8900363358204,0.9996339999999991,1.0003437499559715,0.9989242500440267,1.00082,1.00198,1.0025600000000001,1.0043000000000002,1.00024,0.99908,0.9973399999999999
374,2018-05-04T15:00:00.000000000Z,1.00134,1.0021,1.0004600000000001,1.0005700000000002,1358,0.9997899999999995,0.9994309999999983,0.9964799999999999,1.00229,70.3958691910546,76.13310384394998,1.0000959999999992,1.000707397988222,0.9994846020117765,1.0010433333333333,1.0016266666666664,1.0026833333333331,1.004323333333333,0.9999866666666666,0.9994033333333334,0.9977633333333336
375,2018-05-04T16:00:00.000000000Z,1.00057,1.00129,0.9995799999999999,0.99974,1514,1.0000366666666662,0.9994739999999982,0.9964799999999999,1.00229,56.11015490533651,70.39586919105267,1.0003859999999993,1.00077535202581,0.9999966479741886,1.0002033333333333,1.0008266666666668,1.0019133333333334,1.0036233333333335,0.9991166666666667,0.9984933333333332,0.9967833333333331
376,2018-05-04T17:00:00.000000000Z,0.99975,1.00066,0.99974,1.0002799999999998,880,1.0003683333333329,0.9996059999999982,0.9964799999999999,1.00229,65.404475043028,63.97016637980634,1.0005459999999993,1.0008509508157104,1.0002410491842881,1.0002266666666666,1.0007133333333331,1.0011466666666666,1.0020666666666667,0.9997933333333331,0.9993066666666666,0.9983866666666665
377,2018-05-04T18:00:00.000000000Z,1.00035,1.00092,1.00011,1.00048,965,1.0005349999999995,0.9997519999999982,0.99941,1.00229,37.152777777779825,52.88913590871474,1.000493999999999,1.0007941166439942,1.000193883356004,1.0005033333333333,1.0008966666666665,1.0013133333333333,1.0021233333333333,1.0000866666666666,0.9996933333333333,0.9988833333333333
378,2018-05-04T19:00:00.000000000Z,1.00048,1.00108,1.00045,1.00065,476,1.0005199999999996,0.9999889999999982,0.9995799999999999,1.0021,42.460317460321164,48.339190093709625,1.000343999999999,1.0005263663894541,1.0001616336105439,1.0007266666666668,1.0010033333333335,1.0013566666666667,1.0019866666666666,1.0003733333333336,1.0000966666666669,0.999466666666667
379,2018-05-04T20:00:00.000000000Z,1.00058,1.00073,0.9997799999999999,0.9997799999999999,626,1.0002499999999996,1.0001409999999982,0.9995799999999999,1.0021,7.936507936506818,29.183201058202567,1.000185999999999,1.0003912924742955,0.9999807075257022,1.0000966666666666,1.0004133333333334,1.0010466666666666,1.0019966666666666,0.9994633333333334,0.9991466666666666,0.9981966666666666
380,2018-05-06T21:00:00.000000000Z,1.00046,1.00076,0.99974,1.00014,410,1.000178333333333,1.000325999999998,0.9995799999999999,1.00129,32.74853801170077,27.71512113617622,1.000265999999999,1.00043286821148,1.000099131788518,1.0002133333333334,1.0006866666666667,1.0012333333333334,1.0022533333333334,0.9996666666666667,0.9991933333333334,0.9981733333333334
381,2018-05-06T22:00:00.000000000Z,1.00016,1.00052,1.00011,1.00013,602,1.000243333333333,1.0003909999999983,0.99974,1.00108,29.10447761194024,23.263174520049244,1.0002359999999988,1.0004054328775724,1.0000665671224251,1.0002533333333334,1.0003966666666668,1.0006633333333335,1.0010733333333335,0.9999866666666668,0.9998433333333334,0.9994333333333334
382,2018-05-06T23:00:00.000000000Z,1.00012,1.00061,1.00007,1.00061,310,1.0002983333333328,1.0003779999999982,0.99974,1.00108,64.92537313433077,42.2594629193239,1.0002619999999989,1.000445077852299,1.0000789221476987,1.00043,1.0007899999999998,1.00097,1.00151,1.0002499999999999,0.99989,0.99935
383,2018-05-07T00:00:00.000000000Z,1.00062,1.00064,0.99946,0.99946,546,1.0001283333333328,1.000183999999998,0.99946,1.00108,0.0,31.34328358209031,1.000023999999999,1.0002398877022953,0.9998081122977025,0.9998533333333333,1.0002466666666665,1.0010333333333332,1.0022133333333332,0.9990666666666665,0.9986733333333333,0.9974933333333333
384,2018-05-07T01:00:00.000000000Z,0.99952,0.99964,0.9988600000000001,0.9993,482,0.9999033333333328,1.000056999999998,0.9988600000000001,1.00076,23.157894736835893,29.36108929038886,0.9999279999999988,1.0001977545180385,0.9996582454819591,0.9992666666666666,0.9996733333333332,1.0000466666666665,1.0008266666666663,0.9988933333333333,0.9984866666666667,0.9977066666666669
385,2018-05-07T02:00:00.000000000Z,0.99928,0.99944,0.9986200000000001,0.99897,391,0.9997683333333328,0.9999799999999981,0.9986200000000001,1.00076,16.355140186913854,13.17101164124989,0.9996939999999988,1.0000259751496754,0.9993620248503222,0.9990100000000001,0.9994000000000001,0.99983,1.0006499999999998,0.9985800000000001,0.9981900000000001,0.9973700000000002
386,2018-05-07T03:00:00.000000000Z,0.99890,0.99918,0.9983799999999999,0.99918,403,0.9996083333333328,0.9998699999999981,0.9983799999999999,1.00064,35.39823008849597,24.97042167074855,0.9995039999999988,0.9998258035114819,0.9991821964885158,0.9989133333333333,0.9994466666666667,0.9997133333333333,1.0005133333333334,0.9986466666666667,0.9981133333333333,0.9973133333333333
387,2018-05-07T04:00:00.000000000Z,0.99926,0.99964,0.9991200000000001,0.9996200000000001,351,0.9995233333333328,0.9997839999999982,0.9983799999999999,1.00064,54.86725663717292,35.540208970860895,0.9993059999999989,0.9994312796871104,0.9991807203128874,0.99946,0.9997999999999999,0.9999799999999999,1.0004999999999997,0.9992800000000001,0.9989400000000002,0.9984200000000003
388,2018-05-07T05:00:00.000000000Z,0.99962,1.00092,0.9996,1.0001200000000001,898,0.999441666666666,0.9997309999999981,0.9983799999999999,1.00092,68.5039370078787,52.92314124451585,0.9994379999999989,0.9996620089283986,0.9992139910715993,1.0002133333333332,1.0008266666666663,1.0015333333333332,1.0028533333333332,0.9995066666666663,0.9988933333333332,0.9975733333333332
389,2018-05-07T06:00:00.000000000Z,1.00012,1.00148,1.0001200000000001,1.00122,1697,0.9997349999999994,0.9998749999999982,0.9983799999999999,1.00148,91.61290322580878,71.66136562362011,0.9998219999999989,1.0002707538300692,0.9993732461699285,1.00094,1.0017599999999998,1.0022999999999997,1.0036599999999996,1.0004,0.9995800000000001,0.9982200000000003
390,2018-05-07T07:00:00.000000000Z,1.00122,1.00242,1.0009,1.0021799999999998,1912,1.0002149999999994,1.0000789999999982,0.9983799999999999,1.00242,94.05940594058835,84.72541539142524,1.000463999999999,1.0010761437739628,0.9998518562260349,1.0018333333333331,1.0027666666666664,1.0033533333333333,1.0048733333333335,1.0012466666666662,1.000313333333333,0.9987933333333328
391,2018-05-07T08:00:00.000000000Z,1.00218,1.0035,1.0021799999999998,1.0035,1218,1.0009699999999995,1.0004159999999982,0.9983799999999999,1.0035,100.0,95.2241030554657,1.0013279999999989,1.0021118877470667,1.000544112252931,1.0030599999999998,1.0039399999999998,1.00438,1.0057000000000003,1.0026199999999996,1.0017399999999996,1.0004199999999994
392,2018-05-07T09:00:00.000000000Z,1.00356,1.0042799999999998,1.00356,1.0037200000000002,1112,1.001726666666666,1.0007269999999981,0.9991200000000001,1.0042799999999998,89.1472868217112,94.4022309207665,1.002147999999999,1.0029093343549331,1.0013866656450647,1.0038533333333335,1.004146666666667,1.0045733333333333,1.0052933333333332,1.0034266666666671,1.0031333333333337,1.0024133333333338
393,2018-05-07T10:00:00.000000000Z,1.00366,1.0047,1.0035,1.00468,893,1.0025699999999993,1.0012489999999983,0.9996,1.0047,99.60784313725668,96.25170998632261,1.0030599999999992,1.0037406981709995,1.0023793018289988,1.0042933333333333,1.0050866666666665,1.0054933333333331,1.006693333333333,1.0038866666666666,1.0030933333333334,1.0018933333333335
394,2018-05-07T11:00:00.000000000Z,1.00463,1.0056399999999999,1.0044799999999998,1.0055100000000001,1367,1.0034683333333325,1.001869999999998,1.0001200000000001,1.0056399999999999,97.64492753623645,95.46668583173475,1.0039179999999992,1.004547964284704,1.0032880357152945,1.00521,1.00594,1.00637,1.00753,1.00478,1.0040499999999999,1.0028899999999998
395,2018-05-07T12:00:00.000000000Z,1.00544,1.0056200000000002,1.00377,1.00386,1452,1.0039083333333325,1.002358999999998,1.0009,1.0056399999999999,62.44725738396825,86.56667601915376,1.004253999999999,1.0046699266762336,1.0038380733237646,1.0044166666666667,1.0050633333333334,1.0062666666666669,1.008116666666667,1.0032133333333333,1.0025666666666666,1.0007166666666665
396,2018-05-07T13:00:00.000000000Z,1.00386,1.00466,1.0035,1.0043,1683,1.0042616666666657,1.0028709999999983,1.0021799999999998,1.0056399999999999,61.27167630058123,73.78795374026195,1.004413999999999,1.0047739930554924,1.0040540069445056,1.0041533333333332,1.0048066666666664,1.0053133333333333,1.0064733333333333,1.0036466666666664,1.0029933333333332,1.0018333333333331
397,2018-05-07T14:00:00.000000000Z,1.00430,1.00452,1.00272,1.00338,2268,1.0042416666666658,1.0032469999999982,1.00272,1.0056399999999999,22.602739726024843,48.77389113685808,1.0043459999999989,1.0047520418697653,1.0039399581302324,1.00354,1.0043600000000001,1.0053400000000001,1.0071400000000001,1.0025600000000001,1.00174,0.99994
398,2018-05-07T15:00:00.000000000Z,1.00337,1.00342,1.00233,1.00239,1482,1.004019999999999,1.0034739999999982,1.00233,1.0056399999999999,1.8126888217507662,28.562368282785584,1.0038879999999988,1.004463732142582,1.0033122678574156,1.0027133333333333,1.0030966666666667,1.0038033333333334,1.0048933333333334,1.0020066666666667,1.0016233333333333,1.0005333333333333
399,2018-05-07T16:00:00.000000000Z,1.00232,1.00272,1.0017399999999999,1.0022,1145,1.0036066666666656,1.0035719999999981,1.0017399999999999,1.0056399999999999,11.794871794875005,12.070100114216844,1.0032259999999988,1.0036822565068055,1.0027697434931921,1.00222,1.0027000000000004,1.0032000000000003,1.0041800000000005,1.0017200000000002,1.00124,1.0002599999999997
400,2018-05-07T17:00:00.000000000Z,1.00214,1.0028700000000002,1.00207,1.0024600000000001,790,1.0030983333333323,1.003599999999998,1.0017399999999999,1.0056200000000002,18.556701030933382,10.721420549186357,1.002945999999999,1.003387837074047,1.002504162925951,1.0024666666666668,1.0028633333333337,1.003266666666667,1.004066666666667,1.0020633333333335,1.0016666666666667,1.0008666666666666
401,2018-05-07T18:00:00.000000000Z,1.00253,1.003,1.00248,1.0028,461,1.0029216666666656,1.003529999999998,1.0017399999999999,1.00466,36.3013698630126,22.217647562940304,1.002645999999999,1.0028780452542134,1.0024139547457847,1.00276,1.0030400000000002,1.00328,1.0037999999999998,1.0025200000000003,1.0022400000000002,1.0017200000000004
402,2018-05-07T19:00:00.000000000Z,1.00286,1.00308,1.0024899999999999,1.00274,1393,1.0026616666666657,1.0034319999999979,1.0017399999999999,1.00452,35.971223021583825,30.276431305176576,1.002517999999999,1.002642919974396,1.0023930800256018,1.00277,1.00305,1.00336,1.0039500000000001,1.00246,1.0021799999999998,1.0015899999999998
403,2018-05-07T20:00:00.000000000Z,1.00281,1.00295,1.00242,1.00264,397,1.0025383333333322,1.0032279999999978,1.0017399999999999,1.00342,53.57142857143188,41.94800715200942,1.002567999999999,1.0026893672114006,1.0024466327885975,1.00267,1.0029199999999998,1.0031999999999999,1.0037299999999998,1.00239,1.00214,1.0016100000000001
404,2018-05-07T21:00:00.000000000Z,1.00202,1.0036,1.00193,1.0027,1831,1.002589999999999,1.002946999999998,1.0017399999999999,1.0036,51.61290322580491,47.051851606273516,1.002667999999999,1.002733038450191,1.002602961549807,1.0027433333333333,1.0035566666666667,1.0044133333333334,1.0060833333333334,1.0018866666666666,1.0010733333333333,0.9994033333333332
405,2018-05-07T22:00:00.000000000Z,1.00289,1.003,1.00242,1.00282,424,1.002693333333332,1.0028429999999982,1.00193,1.0036,53.2934131736542,52.82591499029698,1.0027399999999989,1.0027767423461862,1.0027032576538115,1.0027466666666667,1.0030733333333333,1.0033266666666665,1.0039066666666663,1.0024933333333335,1.0021666666666669,1.001586666666667
406,2018-05-07T23:00:00.000000000Z,1.00282,1.0028299999999999,1.0018200000000002,1.0019200000000001,539,1.0026033333333322,1.002604999999998,1.0018200000000002,1.0036,5.617977528089607,36.84143130918289,1.0025639999999991,1.0027469480800748,1.0023810519199234,1.00219,1.0025599999999997,1.0031999999999996,1.0042099999999994,1.00155,1.0011800000000002,1.0001700000000004
407,2018-05-08T00:00:00.000000000Z,1.00190,1.0025899999999999,1.0016399999999999,1.00184,845,1.0024433333333322,1.002450999999998,1.0016399999999999,1.0036,10.204081632662309,23.038490778135355,1.002383999999999,1.0026167444951077,1.0021512555048904,1.0020233333333333,1.0024066666666667,1.0029733333333333,1.0039233333333333,1.0014566666666667,1.0010733333333333,1.0001233333333333
408,2018-05-08T01:00:00.000000000Z,1.00184,1.00358,1.0018200000000002,1.00278,1079,1.002449999999999,1.0024899999999979,1.0016399999999999,1.0036,58.16326530612418,24.661774822292013,1.0024119999999992,1.002656192546985,1.0021678074530134,1.0027266666666665,1.003633333333333,1.0044866666666663,1.006246666666666,1.0018733333333332,1.0009666666666668,0.999206666666667
409,2018-05-08T02:00:00.000000000Z,1.00276,1.00319,1.0024,1.00264,581,1.002449999999999,1.0025339999999978,1.0016399999999999,1.0036,51.020408163266225,39.795918367350886,1.0023999999999993,1.0026401041440771,1.0021598958559215,1.0027433333333333,1.0030866666666667,1.0035333333333334,1.0043233333333335,1.0022966666666666,1.0019533333333333,1.0011633333333332
410,2018-05-08T03:00:00.000000000Z,1.00264,1.00334,1.0025,1.0033,522,1.0025499999999992,1.0026179999999978,1.0016399999999999,1.00358,85.5670103092872,64.91689459289252,1.0024959999999994,1.0028031970051987,1.0021888029948,1.0030466666666669,1.0035933333333338,1.0038866666666668,1.0047266666666668,1.0027533333333338,1.002206666666667,1.001366666666667
411,2018-05-08T04:00:00.000000000Z,1.00329,1.00368,1.00326,1.00342,618,1.0026499999999992,1.0026799999999978,1.0016399999999999,1.00368,87.25490196078816,74.61410681111384,1.0027959999999994,1.0031104360030323,1.0024815639969664,1.0034533333333335,1.003646666666667,1.0038733333333334,1.0042933333333333,1.0032266666666672,1.0030333333333337,1.0026133333333338
412,2018-05-08T05:00:00.000000000Z,1.00342,1.00376,1.0025899999999999,1.0028700000000002,506,1.0028083333333324,1.0026929999999978,1.0016399999999999,1.00376,58.018867924538476,76.94692673153793,1.0030019999999993,1.0031717939928357,1.0028322060071628,1.0030733333333333,1.0035566666666667,1.0042433333333334,1.0054133333333335,1.0023866666666665,1.0019033333333331,1.000733333333333
413,2018-05-08T06:00:00.000000000Z,1.00289,1.00314,1.0016399999999999,1.00309,2181,1.0030166666666658,1.002737999999998,1.0016399999999999,1.00376,68.3962264150986,71.22333210014172,1.0030639999999995,1.0032222166236624,1.0029057833763366,1.0026233333333332,1.0036066666666665,1.0041233333333333,1.0056233333333333,1.0021066666666665,1.0011233333333331,0.9996233333333331
414,2018-05-08T07:00:00.000000000Z,1.00310,1.00338,1.0020200000000001,1.00224,2117,1.002926666666666,1.002691999999998,1.0016399999999999,1.00376,28.301886792458564,51.57232704403185,1.0029839999999997,1.0032168787238096,1.0027511212761897,1.0025466666666667,1.0030733333333333,1.0039066666666665,1.0052666666666663,1.0017133333333335,1.001186666666667,0.9998266666666671
415,2018-05-08T08:00:00.000000000Z,1.00224,1.00452,1.00213,1.0039200000000001,2102,1.0031399999999993,1.002801999999998,1.0016399999999999,1.00452,79.16666666667052,58.6215932914092,1.0031079999999997,1.0034209576648736,1.0027950423351257,1.0035233333333335,1.0049166666666671,1.0059133333333337,1.0083033333333338,1.002526666666667,1.0011333333333334,0.9987433333333333
416,2018-05-08T09:00:00.000000000Z,1.00389,1.00414,1.00248,1.00254,1398,1.0030133333333324,1.002863999999998,1.0016399999999999,1.00452,31.250000000001926,46.23951781971031,1.0029319999999995,1.0032519101436388,1.0026120898563602,1.0030533333333331,1.0036266666666662,1.0047133333333331,1.0063733333333331,1.0019666666666662,1.0013933333333331,0.9997333333333331
417,2018-05-08T10:00:00.000000000Z,1.00248,1.00324,1.0019,1.00216,775,1.0028033333333324,1.002895999999998,1.0016399999999999,1.00452,18.05555555555684,42.82407407407641,1.0027899999999996,1.0031547601952011,1.0024252398047981,1.0024333333333333,1.0029666666666666,1.0037733333333332,1.005113333333333,1.0016266666666667,1.0010933333333334,0.9997533333333335
418,2018-05-08T11:00:00.000000000Z,1.00223,1.00316,1.00206,1.00286,870,1.002801666666666,1.002903999999998,1.0016399999999999,1.00452,42.361111111115605,30.5555555555581,1.0027439999999994,1.0031004687924672,1.0023875312075317,1.0026933333333334,1.003326666666667,1.0037933333333335,1.0048933333333336,1.0022266666666668,1.0015933333333333,1.0004933333333332
419,2018-05-08T12:00:00.000000000Z,1.00286,1.00338,1.0018200000000002,1.0025,1389,1.0027033333333326,1.002889999999998,1.0018200000000002,1.00452,25.185185185178177,28.533950617283512,1.0027959999999994,1.0031337425054727,1.002458257494526,1.0025666666666668,1.0033133333333335,1.0041266666666666,1.0056866666666664,1.0017533333333337,1.001006666666667,0.9994466666666673
420,2018-05-08T13:00:00.000000000Z,1.00249,1.00395,1.0023600000000001,1.00355,1468,1.0029216666666658,1.0029149999999982,1.0018200000000002,1.00452,64.07407407406798,43.873456790120564,1.0027219999999992,1.0029845452342034,1.002459454765795,1.0032866666666667,1.0042133333333332,1.0048766666666664,1.0064666666666662,1.0026233333333334,1.001696666666667,1.0001066666666671
421,2018-05-08T14:00:00.000000000Z,1.00354,1.0039799999999999,1.0014399999999999,1.0018,1466,1.0025683333333326,1.002752999999998,1.0014399999999999,1.00414,13.333333333337718,34.1975308641946,1.0025739999999994,1.002910370331633,1.0022376296683657,1.0024066666666667,1.0033733333333335,1.0049466666666667,1.0074866666666666,1.0008333333333335,0.9998666666666667,0.9973266666666667
422,2018-05-08T15:00:00.000000000Z,1.00186,1.00258,1.00031,1.00166,2744,1.002421666666666,1.002631999999998,1.00031,1.0039799999999999,36.784741144414745,38.06404951727345,1.0024739999999994,1.002863255700026,1.0020847442999727,1.0015166666666666,1.0027233333333332,1.0037866666666666,1.0060566666666666,1.0004533333333332,0.9992466666666666,0.9969766666666666
423,2018-05-08T16:00:00.000000000Z,1.00165,1.00226,1.00099,1.0016,2524,1.0023283333333326,1.002482999999998,1.00031,1.0039799999999999,35.14986376021988,28.422646079324092,1.0022219999999993,1.0026344378741128,1.0018095621258858,1.0016166666666668,1.0022433333333336,1.0028866666666667,1.0041566666666666,1.0009733333333337,1.000346666666667,0.9990766666666671
424,2018-05-08T17:00:00.000000000Z,1.00166,1.0023600000000001,1.0014399999999999,1.0021200000000001,1497,1.0022049999999993,1.002470999999998,1.00031,1.0039799999999999,49.318801089922836,40.4178019981858,1.0021459999999993,1.0025511172669768,1.0017408827330219,1.0019733333333334,1.0025066666666669,1.0028933333333336,1.003813333333334,1.0015866666666666,1.0010533333333331,1.0001333333333329
425,2018-05-08T18:00:00.000000000Z,1.00218,1.00276,1.0006,1.00209,4568,1.002136666666666,1.0022879999999978,1.00031,1.0039799999999999,48.501362397819356,44.323342415987334,1.0018539999999994,1.0019742913130825,1.0017337086869162,1.0018166666666666,1.0030333333333332,1.0039766666666667,1.006136666666667,1.000873333333333,0.9996566666666664,0.9974966666666663
426,2018-05-08T19:00:00.000000000Z,1.00210,1.00215,1.00168,1.00206,816,1.0018883333333328,1.002239999999998,1.00031,1.0039799999999999,47.683923705721924,48.501362397821346,1.0019059999999995,1.0020328660711268,1.0017791339288722,1.0019633333333333,1.0022466666666667,1.0024333333333335,1.0029033333333337,1.0017766666666665,1.0014933333333331,1.001023333333333
427,2018-05-08T20:00:00.000000000Z,1.00206,1.00206,1.00163,1.0017,449,1.001871666666666,1.002193999999998,1.00031,1.00276,56.734693877549645,50.973326660363625,1.0019139999999995,1.0020362497443889,1.0017917502556102,1.0017966666666667,1.0019633333333333,1.0022266666666666,1.0026566666666665,1.0015333333333334,1.0013666666666667,1.0009366666666668
428,2018-05-08T21:00:00.000000000Z,1.00158,1.0022799999999998,1.001,1.00152,1995,1.0018483333333328,1.002059999999998,1.0006,1.00276,42.592592592590876,49.00373672528747,1.0018979999999995,1.0020336650286668,1.0017623349713323,1.0015999999999998,1.0021999999999998,1.0028799999999998,1.0041599999999997,1.0009199999999998,1.0003199999999999,0.9990399999999999
429,2018-05-08T22:00:00.000000000Z,1.00151,1.0019799999999999,1.00128,1.00181,841,1.0018833333333328,1.001990999999998,1.0006,1.00276,56.01851851852152,51.78193499622066,1.0018359999999995,1.001956861490985,1.001715138509014,1.00169,1.0021,1.00239,1.0030899999999998,1.0014,1.00099,1.0002900000000001
430,2018-05-08T23:00:00.000000000Z,1.00182,1.00183,1.00126,1.00128,266,1.0017433333333328,1.0017639999999979,1.0006,1.00276,31.48148148147977,43.36419753086403,1.0016739999999993,1.0018212922265535,1.001526707773445,1.0014566666666667,1.0016533333333333,1.0020266666666666,1.0025966666666666,1.0010833333333333,1.0008866666666667,1.0003166666666667
431,2018-05-09T00:00:00.000000000Z,1.00127,1.00306,1.00122,1.00302,1037,1.001898333333333,1.0018859999999978,1.001,1.00306,98.0582524271827,61.85275080906131,1.0018659999999993,1.0022037795138885,1.00152822048611,1.0024333333333333,1.0036466666666666,1.0042733333333334,1.0061133333333334,1.0018066666666665,1.0005933333333332,0.9987533333333332
432,2018-05-09T01:00:00.000000000Z,1.00301,1.00427,1.00298,1.00346,1448,1.0021316666666662,1.002065999999998,1.001,1.00427,75.22935779816663,68.25636390227636,1.0022179999999996,1.0027001358729684,1.0017358641270309,1.00357,1.0041600000000002,1.00486,1.00615,1.0028700000000002,1.00228,1.00099
433,2018-05-09T02:00:00.000000000Z,1.00340,1.00373,1.00294,1.0034,741,1.0024149999999994,1.0022459999999982,1.001,1.00427,73.39449541284715,82.22736854606548,1.0025939999999995,1.003089121197287,1.002098878802712,1.0033566666666667,1.0037733333333334,1.0041466666666667,1.0049366666666668,1.0029833333333333,1.0025666666666666,1.0017766666666665
434,2018-05-09T03:00:00.000000000Z,1.00340,1.00366,1.0029,1.00332,614,1.0027149999999996,1.002365999999998,1.00122,1.00427,68.85245901639321,72.49210407580232,1.0028959999999996,1.0033555323710066,1.0024364676289925,1.0032933333333334,1.0036866666666668,1.0040533333333335,1.0048133333333336,1.0029266666666667,1.0025333333333333,1.0017733333333332
435,2018-05-09T04:00:00.000000000Z,1.00340,1.0034,1.0029,1.003,579,1.0029133333333329,1.0024569999999984,1.00122,1.00427,58.360655737701464,66.86920338898058,1.0032399999999995,1.00334793516574,1.003132064834259,1.0030999999999999,1.0032999999999999,1.0036,1.0041000000000002,1.0027999999999997,1.0025999999999997,1.0020999999999995
436,2018-05-09T05:00:00.000000000Z,1.00306,1.0037200000000002,1.00306,1.00314,668,1.003223333333333,1.0025649999999984,1.00122,1.00427,62.950819672128645,63.38797814207442,1.0032639999999995,1.0033592365476238,1.0031687634523752,1.0033066666666668,1.0035533333333335,1.003966666666667,1.004626666666667,1.0028933333333334,1.0026466666666667,1.0019866666666666
437,2018-05-09T06:00:00.000000000Z,1.00314,1.0038799999999999,1.00268,1.00338,2673,1.0032833333333329,1.0027329999999983,1.00268,1.00427,44.025157232700096,55.112210880843385,1.0032479999999997,1.0033341974477774,1.003161802552222,1.0033133333333333,1.0039466666666665,1.0045133333333331,1.005713333333333,1.0027466666666667,1.0021133333333334,1.0009133333333335
438,2018-05-09T07:00:00.000000000Z,1.00344,1.0043,1.0028700000000002,1.0037399999999999,2364,1.0033299999999994,1.0029549999999985,1.00268,1.0043,65.43209876542397,57.4693585567509,1.0033159999999994,1.003456249777195,1.0031757502228038,1.0036366666666667,1.0044033333333333,1.0050666666666666,1.0064966666666664,1.0029733333333335,1.002206666666667,1.000776666666667
439,2018-05-09T08:00:00.000000000Z,1.00380,1.00424,1.0025600000000001,1.00263,1590,1.003201666666666,1.0030369999999984,1.0025600000000001,1.0043,4.022988505735539,37.82674816795319,1.0031779999999995,1.003385677634817,1.002970322365182,1.0031433333333333,1.0037266666666664,1.0048233333333332,1.006503333333333,1.0020466666666665,1.0014633333333334,0.9997833333333335
440,2018-05-09T09:00:00.000000000Z,1.00263,1.00322,1.00193,1.00254,1751,1.0030716666666661,1.0031629999999985,1.00193,1.0043,25.73839662447273,31.73116129854407,1.0030859999999993,1.0033388734861606,1.002833126513838,1.0025633333333335,1.003196666666667,1.0038533333333335,1.0051433333333335,1.001906666666667,1.0012733333333335,0.9999833333333334
441,2018-05-09T10:00:00.000000000Z,1.00260,1.0026700000000002,1.00132,1.00148,1602,1.0028183333333327,1.0030089999999983,1.00132,1.0043,5.369127516776473,11.710170882328237,1.0027539999999993,1.0031904859677043,1.0023175140322942,1.0018233333333333,1.0023266666666666,1.0031733333333335,1.0045233333333337,1.0009766666666664,1.000473333333333,0.9991233333333329
442,2018-05-09T11:00:00.000000000Z,1.00148,1.0018799999999999,1.0008,1.0014399999999999,1922,1.0025349999999993,1.0028069999999984,1.0008,1.0043,18.285714285713233,16.46441280898747,1.0023659999999992,1.0028423349661766,1.0018896650338218,1.0013733333333332,1.0019466666666665,1.0024533333333332,1.0035333333333332,1.0008666666666666,1.0002933333333333,0.9992133333333333
443,2018-05-09T12:00:00.000000000Z,1.00144,1.0016100000000001,1.00042,1.00132,2918,1.002191666666666,1.0025989999999982,1.00042,1.0043,23.195876288657935,15.616906030382538,1.0018819999999993,1.0022046143208272,1.0015593856791714,1.0011166666666667,1.0018133333333332,1.0023066666666667,1.0034966666666667,1.0006233333333332,0.9999266666666666,0.9987366666666666
444,2018-05-09T13:00:00.000000000Z,1.00126,1.00321,1.00124,1.00294,2024,1.0020583333333326,1.0025609999999983,1.00042,1.00424,65.9685863874319,35.81672565393435,1.0019439999999993,1.0023153084970786,1.00157269150292,1.0024633333333333,1.0036866666666666,1.0044333333333333,1.0064033333333333,1.0017166666666666,1.0004933333333332,0.9985233333333332
445,2018-05-09T14:00:00.000000000Z,1.00293,1.0042,1.00242,1.00404,2076,1.0022933333333326,1.0026649999999981,1.00042,1.0042,95.7671957671973,61.643886147762366,1.0022439999999992,1.002845764073373,1.0016422359266255,1.0035533333333333,1.0046866666666665,1.0053333333333332,1.007113333333333,1.0029066666666666,1.0017733333333334,0.9999933333333335
446,2018-05-09T15:00:00.000000000Z,1.00398,1.00429,1.00339,1.0042200000000001,1474,1.0025733333333327,1.0027729999999981,1.00042,1.00429,98.19121447028951,86.64233220830623,1.0027919999999992,1.003481804320081,1.0021021956799174,1.0039666666666667,1.0045433333333333,1.0048666666666666,1.0057666666666665,1.0036433333333334,1.0030666666666668,1.0021666666666669
447,2018-05-09T16:00:00.000000000Z,1.00416,1.00506,1.0039799999999999,1.0045600000000001,1685,1.003086666666666,1.0028909999999982,1.00042,1.00506,89.22413793103561,94.3941827228408,1.0034159999999994,1.0040757499526358,1.002756250047363,1.0045333333333333,1.0050866666666667,1.0056133333333335,1.0066933333333337,1.0040066666666665,1.003453333333333,1.002373333333333
448,2018-05-09T17:00:00.000000000Z,1.00448,1.00494,1.00406,1.00442,1048,1.0035833333333326,1.0029589999999982,1.00042,1.00506,86.20689655172463,91.20741631768324,1.0040359999999997,1.0043578229326875,1.003714177067312,1.0044733333333333,1.0048866666666667,1.0053533333333333,1.0062333333333333,1.0040066666666667,1.0035933333333333,1.0027133333333333
449,2018-05-09T18:00:00.000000000Z,1.00439,1.00486,1.00421,1.0048,598,1.0041633333333326,1.003175999999998,1.00124,1.00506,93.19371727748329,89.54158392008117,1.0044079999999995,1.004555410990105,1.0042605890098941,1.0046233333333334,1.0050366666666668,1.0052733333333335,1.0059233333333335,1.0043866666666668,1.0039733333333334,1.0033233333333333
450,2018-05-09T19:00:00.000000000Z,1.00486,1.00558,1.00466,1.00558,579,1.0046033333333326,1.0034799999999982,1.00242,1.00558,100.0,93.1335379430693,1.0047159999999997,1.004979571622152,1.0044524283778475,1.0052733333333332,1.0058866666666664,1.006193333333333,1.0071133333333329,1.0049666666666666,1.0043533333333334,1.0034333333333336
451,2018-05-09T20:00:00.000000000Z,1.00559,1.00566,1.00482,1.00482,429,1.0047333333333326,1.003813999999998,1.00339,1.00566,62.995594713658406,85.39643733038055,1.0048359999999996,1.0050602097232586,1.0046117902767406,1.0051,1.0053800000000002,1.00594,1.00678,1.0045400000000002,1.0042600000000002,1.0034200000000002
452,2018-05-09T21:00:00.000000000Z,1.00528,1.0056399999999999,1.00475,1.00528,1153,1.0049099999999993,1.004197999999998,1.0039799999999999,1.00566,77.38095238095129,80.12551569820322,1.0049799999999993,1.0052066053838806,1.004753394616118,1.0052233333333334,1.0056966666666667,1.0061133333333332,1.007003333333333,1.0048066666666668,1.0043333333333335,1.0034433333333337
453,2018-05-09T22:00:00.000000000Z,1.00528,1.0056200000000002,1.00478,1.00518,667,1.0050133333333326,1.004583999999998,1.00406,1.00566,69.99999999999861,70.12551569820273,1.0051319999999992,1.0052964080290125,1.004967591970986,1.0051933333333334,1.0056066666666668,1.0060333333333336,1.0068733333333337,1.0047666666666666,1.0043533333333332,1.003513333333333
454,2018-05-09T23:00:00.000000000Z,1.00518,1.00571,1.00498,1.00558,375,1.0052066666666661,1.0048479999999977,1.00421,1.00571,91.33333333332129,79.57142857142371,1.0052879999999995,1.005446366663171,1.005129633336828,1.0054233333333336,1.0058666666666671,1.0061533333333337,1.0068833333333338,1.005136666666667,1.0046933333333334,1.0039633333333333
455,2018-05-10T00:00:00.000000000Z,1.00558,1.0057,1.0050700000000001,1.0052299999999998,819,1.0052783333333328,1.0049669999999977,1.00466,1.00571,54.285714285689515,71.87301587300311,1.0052179999999995,1.0053537571361066,1.0050822428638924,1.0053333333333334,1.0055966666666667,1.0059633333333333,1.0065933333333332,1.0049666666666668,1.0047033333333335,1.0040733333333336
456,2018-05-10T01:00:00.000000000Z,1.00522,1.00538,1.00406,1.00419,956,1.005046666666666,1.0049639999999977,1.00406,1.00571,7.878787878784943,51.165945165931895,1.0050919999999994,1.0053558512838774,1.0048281487161215,1.0045433333333331,1.0050266666666663,1.005863333333333,1.007183333333333,1.0037066666666663,1.0032233333333331,1.0019033333333331
457,2018-05-10T02:00:00.000000000Z,1.00418,1.00441,1.0036,1.00441,604,1.0049783333333326,1.0049489999999976,1.0036,1.00571,38.38862559241497,33.51770925229645,1.0049179999999995,1.005212987287868,1.0046230127121312,1.00414,1.00468,1.00495,1.00576,1.00387,1.00333,1.00252
458,2018-05-10T03:00:00.000000000Z,1.00435,1.0043600000000001,1.0038799999999999,1.00433,607,1.0048199999999992,1.0049399999999977,1.0036,1.00571,34.59715639809848,26.95485662309944,1.0047479999999995,1.0050567150790026,1.0044392849209964,1.00419,1.0045,1.0046700000000002,1.0051500000000004,1.0040199999999997,1.0037099999999997,1.0032299999999994
459,2018-05-10T04:00:00.000000000Z,1.00432,1.00441,1.0035,1.00356,279,1.0045499999999992,1.0048159999999977,1.0035,1.00571,2.7149321266944684,25.23357137240261,1.0043439999999995,1.0046427390165404,1.0040452609834585,1.0038233333333333,1.0041466666666665,1.0047333333333333,1.0056433333333332,1.0032366666666666,1.0029133333333333,1.0020033333333334
460,2018-05-10T05:00:00.000000000Z,1.00358,1.0043,1.00348,1.00404,786,1.0042933333333324,1.0046619999999977,1.00348,1.0057,25.22522522522919,20.845771250007356,1.0041059999999995,1.0042740996728243,1.0039379003271747,1.00394,1.0044000000000002,1.00476,1.0055800000000001,1.0035800000000001,1.00312,1.0023
461,2018-05-10T06:00:00.000000000Z,1.00404,1.00458,1.0036,1.00445,2005,1.0041633333333324,1.0046249999999977,1.00348,1.00538,51.052631578954255,26.330929643625947,1.0041579999999997,1.004343384735088,1.0039726152649113,1.0042100000000003,1.0048200000000005,1.0051900000000002,1.0061700000000002,1.0038400000000005,1.0032300000000003,1.0022500000000003
462,2018-05-10T07:00:00.000000000Z,1.00451,1.00531,1.00384,1.00474,2350,1.004254999999999,1.0045709999999979,1.00348,1.00531,68.85245901639563,48.376771940193,1.0042239999999996,1.0044480703014762,1.003999929698523,1.00463,1.0054199999999998,1.0060999999999998,1.0075699999999996,1.00395,1.00316,1.0016900000000002
463,2018-05-10T08:00:00.000000000Z,1.00474,1.00492,1.00393,1.0039799999999999,1711,1.0041833333333325,1.004450999999998,1.00348,1.00531,27.322404371581715,49.07583165564384,1.0041539999999998,1.0043813653447728,1.0039266346552267,1.0042766666666665,1.004623333333333,1.0052666666666665,1.0062566666666666,1.003633333333333,1.0032866666666664,1.0022966666666664
464,2018-05-10T09:00:00.000000000Z,1.00398,1.00399,1.00278,1.0032,1350,1.003994999999999,1.0042129999999978,1.00278,1.00531,16.600790513837946,37.591884633938406,1.0040819999999997,1.0043733846255443,1.0037906153744551,1.0033233333333333,1.0038666666666667,1.0045333333333333,1.0057433333333332,1.0026566666666668,1.0021133333333334,1.0009033333333335
465,2018-05-10T10:00:00.000000000Z,1.00320,1.00347,1.00215,1.00217,1023,1.0037633333333325,1.0039069999999977,1.00215,1.00531,0.632911392402217,14.852035425940604,1.0037079999999996,1.0042271989021592,1.00318880109784,1.0025966666666668,1.0030433333333335,1.0039166666666668,1.0052366666666668,1.0017233333333335,1.0012766666666668,0.9999566666666668
466,2018-05-10T11:00:00.000000000Z,1.00224,1.00332,1.00209,1.00224,2682,1.0034633333333325,1.003711999999998,1.00209,1.00531,4.6583850931706365,7.297362333136911,1.0032659999999995,1.003821693260714,1.002710306739285,1.00255,1.0030100000000002,1.0037800000000001,1.0050100000000002,1.0017800000000001,1.00132,1.00009
467,2018-05-10T12:00:00.000000000Z,1.00216,1.0027700000000002,0.9997,1.00032,5731,1.002774999999999,1.0033029999999978,0.9997,1.00531,11.05169340463595,5.447663296736246,1.0023819999999997,1.0030684619435937,1.0016955380564057,1.00093,1.0021600000000002,1.0040000000000002,1.0070700000000004,0.99909,0.99786,0.9947899999999998
468,2018-05-10T13:00:00.000000000Z,1.00031,1.00232,0.99946,1.00194,3880,1.0023083333333325,1.003063999999998,0.99946,1.00492,45.42124542124594,20.37710797301749,1.001974,1.002495363596737,1.0014526364032628,1.0012400000000001,1.0030200000000002,1.0041000000000002,1.0069600000000003,1.0001600000000002,0.99838,0.99552
469,2018-05-10T14:00:00.000000000Z,1.00198,1.0044,1.0017200000000002,1.00406,3510,1.002321666666666,1.0031139999999978,0.99946,1.0044,93.11740890688237,49.86344924425473,1.0021459999999998,1.0028097733046775,1.001482226695322,1.0033933333333334,1.0050666666666666,1.0060733333333332,1.008753333333333,1.0023866666666668,1.0007133333333336,0.9980333333333338
470,2018-05-10T15:00:00.000000000Z,1.00406,1.00406,1.00308,1.00367,2455,1.002399999999999,1.003076999999998,0.99946,1.0044,85.22267206477923,74.58710879763582,1.0024459999999997,1.0031927228401505,1.001699277159849,1.0036033333333332,1.0041266666666664,1.0045833333333332,1.0055633333333331,1.0031466666666664,1.0026233333333332,1.0016433333333332
471,2018-05-10T16:00:00.000000000Z,1.00374,1.00386,1.00262,1.00302,1589,1.0025416666666658,1.0029339999999978,0.99946,1.0044,72.06477732793618,83.4682860998659,1.002602,1.0033556113056497,1.0018483886943503,1.0031666666666668,1.0037133333333335,1.0044066666666667,1.0056466666666666,1.0024733333333335,1.0019266666666669,1.000686666666667
472,2018-05-10T17:00:00.000000000Z,1.00296,1.00328,1.0019200000000001,1.00222,1414,1.0025383333333326,1.0026819999999979,0.99946,1.0044,55.87044534413212,71.05263157894916,1.0029819999999998,1.003436373194635,1.0025276268053647,1.0024733333333335,1.003026666666667,1.0038333333333334,1.0051933333333332,1.0016666666666671,1.0011133333333337,0.9997533333333339
473,2018-05-10T18:00:00.000000000Z,1.00222,1.00288,1.0019799999999999,1.00229,960,1.002866666666666,1.0025129999999978,0.99946,1.0044,57.28744939271093,61.740890688259725,1.0030519999999998,1.0034606471583198,1.0026433528416798,1.0023833333333332,1.0027866666666665,1.0032833333333333,1.0041833333333334,1.0018866666666664,1.001483333333333,1.000583333333333
474,2018-05-10T19:00:00.000000000Z,1.00230,1.00258,1.00193,1.0025,806,1.0029599999999992,1.0024429999999978,1.0017200000000002,1.0044,29.104477611934364,47.420790782925785,1.0027399999999997,1.003043500411866,1.0024364995881334,1.0023366666666667,1.0027433333333333,1.0029866666666667,1.0036366666666667,1.0020933333333333,1.0016866666666666,1.0010366666666666
475,2018-05-10T20:00:00.000000000Z,1.00248,1.00318,1.00232,1.00274,597,1.002739999999999,1.0024999999999977,1.0019200000000001,1.00406,38.317757009340845,41.56989467132869,1.002554,1.0027190605949428,1.0023889394050571,1.0027466666666667,1.0031733333333333,1.0036066666666665,1.0044666666666664,1.0023133333333334,1.0018866666666668,1.001026666666667
476,2018-05-10T21:00:00.000000000Z,1.00330,1.0039799999999999,1.0023600000000001,1.0027700000000002,3165,1.002589999999999,1.0025529999999976,1.0019200000000001,1.0039799999999999,41.26213592233638,36.228123514537174,1.0025039999999998,1.0026297278807697,1.00237827211923,1.0030366666666666,1.003713333333333,1.0046566666666663,1.006276666666666,1.0020933333333333,1.0014166666666668,0.9997966666666671
477,2018-05-10T22:00:00.000000000Z,1.00326,1.0034,1.00271,1.00278,488,1.002549999999999,1.0027989999999976,1.0019200000000001,1.0039799999999999,41.74757281553273,40.44248858240329,1.002616,1.002723738108406,1.002508261891594,1.0029633333333334,1.0032166666666669,1.0036533333333335,1.0043433333333336,1.0025266666666668,1.0022733333333333,1.0015833333333333
478,2018-05-10T23:00:00.000000000Z,1.00277,1.0035100000000001,1.0025,1.00306,538,1.002689999999999,1.0029109999999977,1.00193,1.0039799999999999,55.12195121951896,46.04388665246267,1.00277,1.0028693730345868,1.002670626965413,1.0030233333333334,1.0035466666666668,1.0040333333333336,1.0050433333333337,1.0025366666666666,1.0020133333333332,1.001003333333333
479,2018-05-11T00:00:00.000000000Z,1.00313,1.0035399999999999,1.00225,1.00226,937,1.002684999999999,1.0027309999999976,1.00193,1.0039799999999999,16.097560975607802,37.65569500355314,1.002722,1.0028664126033382,1.0025775873966616,1.0026833333333334,1.0031166666666667,1.0039733333333332,1.005263333333333,1.0018266666666669,1.0013933333333336,1.0001033333333338
480,2018-05-11T01:00:00.000000000Z,1.00233,1.0031299999999999,1.00225,1.0029,856,1.0027516666666658,1.0026539999999975,1.00225,1.0039799999999999,37.57225433525418,36.26392217679362,1.002754,1.0029039833324171,1.0026040166675827,1.0027599999999999,1.0032699999999997,1.0036399999999996,1.0045199999999994,1.00239,1.00188,1.0010000000000003
481,2018-05-11T02:00:00.000000000Z,1.00290,1.00324,1.00281,1.00312,589,1.0028149999999991,1.0026639999999976,1.00225,1.0039799999999999,50.289017341042396,34.65294421730143,1.002824,1.0029952308383527,1.0026527691616471,1.0030566666666667,1.0033033333333334,1.0034866666666666,1.0039166666666666,1.0028733333333335,1.0026266666666668,1.0021966666666668
482,2018-05-11T03:00:00.000000000Z,1.00319,1.0034,1.00292,1.00306,386,1.0028633333333323,1.0027479999999975,1.00225,1.0035399999999999,62.79069767442701,50.217323116907835,1.00288,1.003058044938156,1.002701955061844,1.0031266666666667,1.0033333333333334,1.0036066666666668,1.0040866666666668,1.0028533333333334,1.0026466666666667,1.0021666666666667
483,2018-05-11T04:00:00.000000000Z,1.00312,1.00314,1.00286,1.0031299999999999,267,1.0029216666666658,1.0028319999999975,1.00225,1.0035399999999999,68.21705426355908,60.4322564263428,1.002894,1.0030770846798698,1.0027109153201301,1.0030433333333333,1.0032266666666665,1.0033233333333331,1.003603333333333,1.0029466666666667,1.0027633333333335,1.0024833333333336
484,2018-05-11T05:00:00.000000000Z,1.00306,1.00326,1.00271,1.00309,396,1.002926666666666,1.0028909999999978,1.00225,1.0035399999999999,65.11627906977425,65.37467700258675,1.00306,1.0031067707173678,1.0030132292826324,1.00302,1.00333,1.00357,1.0041200000000001,1.00278,1.00247,1.00192
485,2018-05-11T06:00:00.000000000Z,1.00310,1.0039200000000001,1.00265,1.0038,1942,1.0031833333333326,1.0029969999999977,1.00225,1.0039200000000001,92.8143712574781,75.38256819693713,1.00324,1.0033971225636347,1.0030828774363652,1.0034566666666667,1.0042633333333333,1.0047266666666668,1.0059966666666669,1.0029933333333332,1.0021866666666666,1.0009166666666665
486,2018-05-11T07:00:00.000000000Z,1.00380,1.00404,1.0028700000000002,1.00306,1614,1.0032099999999993,1.0030259999999978,1.00265,1.00404,29.496402877699335,62.47568440165054,1.0032279999999998,1.0033885225840904,1.0030674774159092,1.0033233333333336,1.003776666666667,1.0044933333333335,1.0056633333333334,1.002606666666667,1.0021533333333337,1.0009833333333338
487,2018-05-11T08:00:00.000000000Z,1.00306,1.00309,1.00173,1.00173,1257,1.0029783333333326,1.0029209999999977,1.00173,1.00404,0.0,40.77025804505912,1.0029619999999997,1.003339017904088,1.0025849820959114,1.0021833333333332,1.0026366666666664,1.0035433333333332,1.0049033333333333,1.0012766666666664,1.0008233333333332,0.9994633333333331
488,2018-05-11T09:00:00.000000000Z,1.00174,1.00214,1.00054,1.00064,1177,1.0025749999999993,1.0026789999999979,1.00054,1.00404,2.8571428571424944,10.784515244947253,1.0024639999999998,1.003096342865859,1.0018316571341406,1.0011066666666666,1.0016733333333332,1.0027066666666666,1.0043066666666667,1.0000733333333331,0.9995066666666665,0.9979066666666665
489,2018-05-11T10:00:00.000000000Z,1.00063,1.0009,0.9990399999999999,0.9995200000000001,906,1.0019733333333327,1.002404999999998,0.9990399999999999,1.00404,9.600000000002717,4.152380952381713,1.00175,1.0026204883686773,1.0008795116313225,0.99982,1.0006000000000002,1.00168,1.0035399999999999,0.9987400000000002,0.9979600000000001,0.9961000000000002
490,2018-05-11T11:00:00.000000000Z,0.99950,1.00004,0.9990399999999999,0.99987,568,1.0014366666666659,1.0021019999999978,0.9990399999999999,1.00404,16.600000000001785,9.685714285715642,1.0009639999999997,1.001687140719364,1.0002408592806356,0.9996499999999999,1.00026,1.00065,1.0016500000000002,0.9992599999999998,0.9986499999999998,0.9976499999999997
491,2018-05-11T12:00:00.000000000Z,0.99986,1.00014,0.99766,0.9985700000000001,1603,1.0005649999999993,1.001646999999998,0.99766,1.00404,14.263322884013634,13.48777429467269,1.0000659999999997,1.0006614473108528,0.9994705526891465,0.9987900000000001,0.9999200000000001,1.00127,1.0037500000000001,0.9974400000000001,0.99631,0.99383
492,2018-05-11T13:00:00.000000000Z,0.99854,0.9988799999999999,0.99782,0.9983,1395,0.9997716666666658,1.001170999999998,0.99766,1.00309,11.786372007365904,14.216564963793752,0.9993799999999997,0.9998589180514469,0.9989010819485525,0.9983333333333334,0.9988466666666668,0.9993933333333332,1.0004533333333332,0.9977866666666669,0.9972733333333336,0.9962133333333337
493,2018-05-11T14:00:00.000000000Z,0.99829,1.0003,0.9977,0.9998100000000001,2404,0.9994516666666658,1.000838999999998,0.99766,1.00214,47.99107142857316,24.68025543998421,0.9992139999999997,0.9995788047422961,0.9988491952577033,0.9992700000000001,1.0008400000000002,1.00187,1.00447,0.9982400000000002,0.9966700000000002,0.9940700000000002
494,2018-05-11T15:00:00.000000000Z,0.99988,1.00108,0.9995799999999999,0.9997,1554,0.9992949999999992,1.0004999999999982,0.99766,1.00108,59.64912280701914,39.808855414319375,0.9992499999999996,0.9996262811448926,0.9988737188551067,1.00012,1.0006599999999999,1.00162,1.00312,0.9991599999999998,0.9986199999999998,0.9971199999999998
495,2018-05-11T16:00:00.000000000Z,0.99964,1.00032,0.99918,0.99984,1099,0.9993483333333325,1.000103999999998,0.99766,1.00108,63.74269005847876,57.127628098023656,0.9992439999999995,0.9996172391994439,0.998870760800555,0.99978,1.00038,1.0009200000000003,1.0020600000000004,0.9992399999999999,0.9986399999999999,0.9974999999999996
496,2018-05-11T17:00:00.000000000Z,0.99983,1.00074,0.9998,1.00004,764,0.999376666666666,0.9998019999999983,0.99766,1.00108,69.59064327485565,64.32748538011782,0.9995379999999996,0.9998894327816266,0.9991865672183726,1.0001933333333335,1.000586666666667,1.0011333333333334,1.0020733333333334,0.999646666666667,0.9992533333333335,0.9983133333333336
497,2018-05-11T18:00:00.000000000Z,1.00004,1.00138,1.00004,1.00086,669,0.9997583333333327,0.9997149999999981,0.9977,1.00138,85.86956521739492,73.0676328502431,1.0000499999999994,1.000284574082119,0.99981542591788,1.0007599999999999,1.0014799999999997,1.0020999999999998,1.0034399999999997,1.0001399999999998,0.99942,0.9980800000000001
498,2018-05-11T19:00:00.000000000Z,1.00080,1.001,1.0006,1.00081,693,1.0001766666666658,0.9997319999999981,0.9977,1.00138,84.51086956521809,79.99035935248953,1.0002499999999994,1.0005239069184997,0.9999760930814993,1.0008033333333333,1.0010066666666666,1.0012033333333332,1.0016033333333332,1.0006066666666666,1.0004033333333333,1.0000033333333334
499,2018-05-11T20:00:00.000000000Z,1.00080,1.00106,1.0001200000000001,1.0002,1158,1.0002416666666658,0.999799999999998,0.99918,1.00138,46.36363636363774,72.24802371541689,1.0003499999999994,1.0005805428376724,1.0001194571623264,1.0004600000000001,1.0008000000000001,1.0014,1.00234,0.9998600000000002,0.9995200000000002,0.9985800000000002