V20pyPro/history/NZD_USD_M15.csv

,dt,Open,High,Low,Close,Volume,fast_sma,slow_sma,Lstoch,Hstoch,%K,%D,rolling_mean,boll_high,boll_low,PP,R1,R2,R3,S1,S2,S3
0,2018-05-04T16:00:00.000000000Z,0.70158,0.7017800000000001,0.70116,0.7017800000000001,740,,,,,,,,,,0.7015733333333335,0.701986666666667,0.7021933333333336,0.7028133333333336,0.7013666666666669,0.7009533333333334,0.7003333333333334
1,2018-05-04T16:15:00.000000000Z,0.70177,0.70226,0.7016600000000001,0.70185,852,,,,,,,,,,0.7019233333333333,0.7021866666666666,0.7025233333333333,0.7031233333333332,0.7015866666666667,0.7013233333333334,0.7007233333333335
2,2018-05-04T16:30:00.000000000Z,0.70185,0.70212,0.7016399999999999,0.70208,851,,,,,,,,,,0.7019466666666666,0.7022533333333333,0.7024266666666666,0.7029066666666667,0.7017733333333332,0.7014666666666666,0.7009866666666665
3,2018-05-04T16:45:00.000000000Z,0.70214,0.7026899999999999,0.70196,0.70252,830,,,,,,,,,,0.70239,0.7028199999999999,0.7031199999999999,0.7038499999999998,0.70209,0.7016600000000001,0.7009300000000002
4,2018-05-04T17:00:00.000000000Z,0.70253,0.7025399999999999,0.70202,0.7021,839,,,,,,,0.702066,0.7022108965147958,0.7019211034852041,0.70222,0.7024199999999999,0.7027399999999999,0.7032599999999999,0.7019,0.7017,0.70118
5,2018-05-04T17:15:00.000000000Z,0.70212,0.7025600000000001,0.70206,0.70234,514,0.7021116666666666,,0.70116,0.7026899999999999,77.12418300653727,,0.7021779999999997,0.7023070542521574,0.702048945747842,0.7023199999999999,0.7025799999999999,0.70282,0.7033200000000001,0.7020799999999998,0.7018199999999999,0.7013199999999998
6,2018-05-04T17:30:00.000000000Z,0.70240,0.70245,0.70203,0.70204,627,0.7021549999999999,,0.7016399999999999,0.7026899999999999,38.095238095244646,,0.7022159999999998,0.7023192956920687,0.7021127043079309,0.7021733333333332,0.7023166666666664,0.7025933333333332,0.7030133333333332,0.7018966666666664,0.7017533333333332,0.7013333333333333
7,2018-05-04T17:45:00.000000000Z,0.70202,0.7026899999999999,0.70202,0.7024600000000001,547,0.7022566666666665,,0.7016399999999999,0.7026899999999999,78.0952380952531,64.43821973234499,0.7022919999999998,0.702398911178087,0.7021850888219127,0.70239,0.7027599999999999,0.7030599999999999,0.7037299999999999,0.70209,0.70172,0.7010500000000001
8,2018-05-04T18:00:00.000000000Z,0.70246,0.7024600000000001,0.70213,0.70231,462,0.7022949999999998,,0.70196,0.7026899999999999,47.94520547945351,54.71189388998374,0.7022499999999999,0.7023374642784225,0.7021625357215774,0.7023000000000001,0.7024700000000003,0.7026300000000002,0.7029600000000003,0.7021400000000002,0.7019700000000001,0.70164
9,2018-05-04T18:15:00.000000000Z,0.70232,0.70244,0.70208,0.70234,599,0.7022649999999997,0.702182,0.70202,0.7026899999999999,47.761194029852476,57.93387920151969,0.7022980000000001,0.7023756530746332,0.702220346925367,0.7022866666666667,0.7024933333333334,0.7026466666666666,0.7030066666666666,0.7021333333333335,0.7019266666666668,0.7015666666666669
10,2018-05-04T18:30:00.000000000Z,0.70234,0.70234,0.70182,0.7018800000000001,550,0.7022283333333331,0.7021919999999999,0.70182,0.7026899999999999,6.896551724145411,34.20098374448379,0.7022060000000001,0.702325142771497,0.7020868572285032,0.7020133333333334,0.7022066666666668,0.7025333333333333,0.7030533333333333,0.7016866666666668,0.7014933333333334,0.7009733333333334
11,2018-05-04T18:45:00.000000000Z,0.70190,0.70206,0.7018399999999999,0.70196,578,0.7021649999999996,0.7022029999999999,0.70182,0.7026899999999999,16.0919540229932,23.583233258997023,0.7021900000000001,0.7023171809734198,0.7020628190265804,0.7019533333333333,0.7020666666666667,0.7021733333333334,0.7023933333333335,0.7018466666666666,0.7017333333333332,0.7015133333333331
12,2018-05-04T19:00:00.000000000Z,0.70196,0.70196,0.7016100000000001,0.7016399999999999,370,0.7020983333333329,0.702159,0.7016100000000001,0.7026899999999999,2.777777777765499,8.588761174968027,0.702026,0.7021747279395406,0.7018772720604595,0.7017366666666667,0.7018633333333333,0.7020866666666666,0.7024366666666666,0.7015133333333333,0.7013866666666667,0.7010366666666668
13,2018-05-04T19:15:00.000000000Z,0.70164,0.7016399999999999,0.7014600000000001,0.70162,442,0.7019583333333329,0.702069,0.7014600000000001,0.7024600000000001,15.999999999993783,11.62324393358415,0.7018880000000001,0.7020343898903614,0.7017416101096388,0.7015733333333333,0.7016866666666665,0.7017533333333331,0.701933333333333,0.7015066666666666,0.7013933333333334,0.7012133333333336
14,2018-05-04T19:30:00.000000000Z,0.70164,0.70172,0.70157,0.7016399999999999,158,0.7018466666666664,0.7020230000000001,0.7014600000000001,0.70244,18.36734693876233,12.38170823884053,0.7017480000000001,0.701827874902191,0.7016681250978093,0.7016433333333333,0.7017166666666665,0.7017933333333333,0.7019433333333333,0.7015666666666666,0.7014933333333333,0.7013433333333333
15,2018-05-04T19:45:00.000000000Z,0.70164,0.7018399999999999,0.70158,0.70182,149,0.7017599999999996,0.701971,0.7014600000000001,0.70234,40.90909090908689,25.092145949280994,0.7017360000000001,0.7018106324326283,0.701661367567372,0.7017466666666666,0.7019133333333333,0.7020066666666666,0.7022666666666665,0.7016533333333334,0.7014866666666667,0.7012266666666668
16,2018-05-04T20:00:00.000000000Z,0.70183,0.70196,0.7017399999999999,0.70192,154,0.7017666666666663,0.701959,0.7014600000000001,0.70206,76.66666666665927,45.31436817150282,0.7017280000000002,0.701795305274682,0.7016606947253184,0.7018733333333333,0.7020066666666668,0.7020933333333335,0.7023133333333336,0.7017866666666667,0.7016533333333332,0.7014333333333331
17,2018-05-04T20:15:00.000000000Z,0.70190,0.70195,0.70186,0.70186,44,0.7017499999999997,0.7018989999999999,0.7014600000000001,0.70196,80.0,65.85858585858205,0.7017720000000003,0.7018393052746821,0.7017046947253185,0.70189,0.70192,0.7019799999999999,0.7020699999999999,0.7018300000000001,0.7018000000000001,0.7017100000000002
18,2018-05-04T20:30:00.000000000Z,0.70188,0.70205,0.7018399999999999,0.702,155,0.7018099999999996,0.7018679999999999,0.7014600000000001,0.70205,91.5254237288126,82.73069679849061,0.7018480000000004,0.7019153052746822,0.7017806947253186,0.7019633333333332,0.7020866666666664,0.7021733333333332,0.7023833333333332,0.7018766666666664,0.7017533333333331,0.7015433333333331
19,2018-05-04T20:45:00.000000000Z,0.70200,0.7026,0.7016,0.7016,531,0.7018066666666662,0.7017939999999999,0.70157,0.7026,2.912621359220894,58.14601502934449,0.7018400000000005,0.7019151664818922,0.7017648335181087,0.7019333333333333,0.7022666666666666,0.7029333333333333,0.7039333333333333,0.7012666666666666,0.7009333333333333,0.6999333333333333
20,2018-05-06T21:00:00.000000000Z,0.70248,0.70297,0.7018399999999999,0.70202,242,0.7018699999999995,0.701808,0.70158,0.70297,31.65467625899246,42.03090711567531,0.7018800000000003,0.7019645576726267,0.7017954423273739,0.7022766666666667,0.7027133333333334,0.7034066666666667,0.7045366666666668,0.7015833333333333,0.7011466666666666,0.7000166666666665
21,2018-05-06T21:15:00.000000000Z,0.70202,0.70228,0.70186,0.70202,228,0.701903333333333,0.7018139999999999,0.7016,0.70297,30.656934306567983,21.741410641593774,0.7019000000000003,0.7019902773504266,0.701809722649574,0.7020533333333333,0.7022466666666666,0.7024733333333333,0.7028933333333333,0.7018266666666666,0.7016333333333333,0.7012133333333334
22,2018-05-06T21:30:00.000000000Z,0.70204,0.70226,0.7015,0.70189,231,0.7018983333333328,0.7018389999999999,0.7015,0.70297,26.530612244898578,29.614074270153,0.7019060000000004,0.7019956939239863,0.7018163060760144,0.7018833333333334,0.7022666666666668,0.7026433333333334,0.7034033333333334,0.7015066666666668,0.7011233333333334,0.7003633333333334
23,2018-05-06T21:45:00.000000000Z,0.70190,0.70199,0.7015,0.70155,110,0.7018466666666662,0.7018319999999999,0.7015,0.70297,3.4013605442173787,20.196302365227975,0.7018160000000003,0.7019295011013166,0.7017024988986841,0.7016800000000001,0.7018600000000002,0.7021700000000001,0.7026600000000001,0.7013700000000002,0.7011900000000001,0.7007000000000001
24,2018-05-06T22:00:00.000000000Z,0.70156,0.70214,0.7015600000000001,0.70214,182,0.7018699999999995,0.7018819999999999,0.7015,0.70297,43.53741496598547,24.48979591836714,0.7019240000000003,0.7020375011013166,0.7018104988986841,0.7019466666666667,0.7023333333333334,0.7025266666666666,0.7031066666666665,0.7017533333333335,0.7013666666666668,0.7007866666666669
25,2018-05-06T22:15:00.000000000Z,0.70214,0.70218,0.7018399999999999,0.70189,120,0.7019183333333329,0.7018889999999999,0.7015,0.70297,26.530612244898578,24.48979591836714,0.7018980000000002,0.7020083063914742,0.7017876936085263,0.7019700000000001,0.7021000000000003,0.7023100000000002,0.7026500000000003,0.7017600000000002,0.70163,0.7012899999999999
26,2018-05-06T22:30:00.000000000Z,0.70187,0.7018800000000001,0.7017800000000001,0.7018,87,0.7018816666666662,0.7018769999999999,0.7015,0.70228,38.46153846153408,36.176521890806036,0.7018540000000003,0.7019599834892805,0.7017480165107202,0.70182,0.7018599999999999,0.70192,0.70202,0.7017599999999999,0.70172,0.70162
27,2018-05-06T22:45:00.000000000Z,0.70182,0.70187,0.7018,0.70187,46,0.7018566666666662,0.701878,0.7015,0.70226,48.684210526314445,37.89212041091569,0.7018500000000004,0.7019556527330459,0.7017443472669549,0.7018466666666666,0.7018933333333333,0.7019166666666666,0.7019866666666666,0.7018233333333332,0.7017766666666666,0.7017066666666666
28,2018-05-06T23:00:00.000000000Z,0.70187,0.70206,0.7018399999999999,0.702,114,0.7018749999999997,0.701878,0.7015,0.70218,73.52941176469628,53.55838691751492,0.7019400000000002,0.7020064266512781,0.7018735733487224,0.7019666666666667,0.7020933333333336,0.7021866666666668,0.702406666666667,0.7018733333333335,0.7017466666666666,0.7015266666666665
29,2018-05-06T23:15:00.000000000Z,0.70202,0.70228,0.70192,0.70228,206,0.7019966666666663,0.701946,0.7015600000000001,0.70228,100.0,74.07120743033691,0.7019680000000003,0.7020623000530225,0.701873699946978,0.70216,0.7024,0.70252,0.7028800000000001,0.70204,0.7018,0.70144
30,2018-05-06T23:30:00.000000000Z,0.70228,0.7023199999999999,0.70189,0.70202,150,0.7019766666666664,0.701946,0.7017800000000001,0.7023199999999999,44.44444444443759,72.65795206971129,0.7019940000000002,0.7020860326029189,0.7019019673970815,0.7020766666666667,0.7022633333333334,0.7025066666666666,0.7029366666666665,0.7018333333333334,0.7016466666666668,0.7012166666666668
31,2018-05-06T23:45:00.000000000Z,0.70202,0.70207,0.7017800000000001,0.7018399999999999,134,0.701968333333333,0.7019279999999999,0.7017800000000001,0.7023199999999999,11.111111111083698,51.85185185184042,0.7020020000000003,0.7020890631954391,0.7019149368045616,0.7018966666666667,0.7020133333333334,0.7021866666666666,0.7024766666666665,0.7017233333333335,0.7016066666666668,0.7013166666666669
32,2018-05-07T00:00:00.000000000Z,0.70183,0.7024,0.7016600000000001,0.70218,645,0.7020316666666663,0.7019569999999999,0.7016600000000001,0.7024,70.27027027026905,41.94194194193011,0.7020640000000002,0.7021492642949894,0.7019787357050111,0.70208,0.7025,0.70282,0.70356,0.70176,0.7013400000000001,0.7006000000000001
33,2018-05-07T00:15:00.000000000Z,0.70219,0.7024,0.70185,0.70202,676,0.7020566666666662,0.702004,0.7016600000000001,0.7024,48.64864864863973,43.34334334333082,0.7020680000000002,0.7021524393273305,0.70198356067267,0.70209,0.70233,0.70264,0.7031900000000001,0.70178,0.7015399999999999,0.7009899999999999
34,2018-05-07T00:30:00.000000000Z,0.70201,0.70204,0.7016,0.70196,431,0.7020499999999995,0.701986,0.7016,0.7024,45.00000000000208,54.639639639636954,0.7020040000000002,0.7020654003257322,0.7019425996742682,0.7018666666666666,0.7021333333333333,0.7023066666666666,0.7027466666666666,0.7016933333333333,0.7014266666666666,0.7009866666666666
35,2018-05-07T00:45:00.000000000Z,0.70194,0.70262,0.70176,0.7026100000000001,629,0.7021049999999995,0.702058,0.7016,0.70262,99.01960784314173,64.22275216392784,0.7021220000000001,0.7022715158854438,0.7019724841145565,0.70233,0.7029,0.70319,0.70405,0.70204,0.70147,0.7006100000000001
36,2018-05-07T01:00:00.000000000Z,0.70260,0.7027100000000001,0.70238,0.70262,462,0.7022049999999994,0.70214,0.7016,0.7027100000000001,91.89189189188919,78.63716657834432,0.7022780000000003,0.702436996855315,0.7021190031446856,0.70257,0.70276,0.7029000000000001,0.7032300000000001,0.70243,0.70224,0.7019099999999999
37,2018-05-07T01:15:00.000000000Z,0.70257,0.70308,0.7023699999999999,0.70253,600,0.7023199999999995,0.702206,0.7016,0.70308,62.83783783783535,84.58311252428875,0.7023480000000003,0.7025126739202183,0.7021833260797823,0.70266,0.70295,0.70337,0.7040800000000002,0.7022399999999999,0.7019499999999999,0.7012399999999998
38,2018-05-07T01:30:00.000000000Z,0.70255,0.7028,0.70234,0.70277,441,0.7024183333333328,0.702283,0.7016,0.70308,79.05405405405239,77.92792792792564,0.7024980000000003,0.7026545007987202,0.7023414992012804,0.7026366666666667,0.7029333333333334,0.7030966666666667,0.7035566666666667,0.7024733333333334,0.7021766666666667,0.7017166666666667
39,2018-05-07T01:45:00.000000000Z,0.70278,0.7031,0.70267,0.7029,442,0.7025649999999994,0.702345,0.7016,0.7031,86.66666666666765,76.18618618618513,0.7026860000000001,0.7027598748942466,0.7026121251057537,0.70289,0.70311,0.70332,0.7037499999999999,0.7026800000000001,0.7024600000000001,0.7020300000000002
40,2018-05-07T02:00:00.000000000Z,0.70290,0.70344,0.7028,0.70334,348,0.7027949999999995,0.7024769999999999,0.70176,0.70344,94.04761904761936,86.58944658944647,0.7028320000000002,0.7029906426802598,0.7026733573197407,0.7031933333333332,0.7035866666666665,0.7038333333333332,0.7044733333333332,0.7029466666666665,0.7025533333333333,0.7019133333333333
41,2018-05-07T02:15:00.000000000Z,0.70336,0.70408,0.7033,0.70381,502,0.7029949999999995,0.7026739999999999,0.70234,0.70408,84.48275862069076,88.39901477832593,0.7030700000000002,0.7033238454254069,0.7028161545745935,0.7037300000000001,0.7041600000000001,0.7045100000000001,0.7052900000000001,0.7033800000000001,0.7029500000000001,0.7021700000000001
42,2018-05-07T02:30:00.000000000Z,0.70382,0.7039,0.70344,0.70344,373,0.7031316666666662,0.7027999999999999,0.70234,0.70408,63.21839080459441,80.58292282430152,0.7032520000000002,0.7034627545966284,0.703041245403372,0.7035933333333334,0.7037466666666669,0.7040533333333334,0.7045133333333334,0.7032866666666668,0.7031333333333334,0.7026733333333334
43,2018-05-07T02:45:00.000000000Z,0.70344,0.70362,0.70312,0.70358,352,0.703306666666666,0.7029559999999998,0.70234,0.70408,71.26436781608997,72.98850574712505,0.7034140000000002,0.703582582324103,0.7032454176758974,0.7034400000000001,0.7037600000000002,0.7039400000000001,0.7044400000000002,0.7032600000000001,0.70294,0.70244
44,2018-05-07T03:00:00.000000000Z,0.70358,0.70416,0.70358,0.7038399999999999,390,0.7034849999999992,0.7031439999999998,0.70267,0.70416,78.52348993287922,71.00208285118786,0.7036020000000002,0.7037124762417895,0.7034915237582109,0.70386,0.7041400000000001,0.7044400000000001,0.7050200000000001,0.7035600000000001,0.70328,0.7027
45,2018-05-07T03:15:00.000000000Z,0.70382,0.70415,0.7036899999999999,0.70408,216,0.703681666666666,0.7032909999999999,0.7028,0.70416,94.11764705882592,81.30183493593172,0.7037500000000001,0.7038738951169332,0.703626104883067,0.7039733333333333,0.7042566666666668,0.7044333333333335,0.7048933333333336,0.7037966666666666,0.7035133333333332,0.7030533333333331
46,2018-05-07T03:30:00.000000000Z,0.70409,0.7041,0.70353,0.7035600000000001,305,0.7037183333333327,0.7033849999999999,0.70312,0.70416,42.307692307700925,71.6496097664687,0.7037000000000002,0.703828840987267,0.7035711590127335,0.7037300000000001,0.7039300000000002,0.7043,0.70487,0.7033600000000002,0.7031600000000001,0.7025900000000002
47,2018-05-07T03:45:00.000000000Z,0.70356,0.7036899999999999,0.70298,0.70299,303,0.703581666666666,0.7034309999999999,0.70298,0.70416,0.8474576271148168,45.757598997880564,0.7036100000000002,0.7038133469940765,0.7034066530059239,0.70322,0.7034599999999999,0.7039299999999998,0.7046399999999997,0.70275,0.7025100000000001,0.7018000000000002
48,2018-05-07T04:00:00.000000000Z,0.70298,0.70298,0.7025,0.7028300000000001,378,0.7034799999999993,0.7034369999999999,0.7025,0.70416,19.879518072292377,21.011556002369378,0.7034600000000002,0.7037288633481901,0.7031911366518103,0.7027700000000001,0.7030400000000002,0.7032500000000002,0.7037300000000002,0.7025600000000002,0.7022900000000001,0.70181
49,2018-05-07T04:15:00.000000000Z,0.70284,0.7028399999999999,0.70234,0.70249,275,0.7032983333333327,0.7033959999999999,0.70234,0.70416,8.241758241757136,9.656244647054784,0.7031900000000001,0.703505099190732,0.7028749008092682,0.7025566666666666,0.7027733333333332,0.7030566666666666,0.7035566666666665,0.7022733333333333,0.7020566666666667,0.7015566666666667
50,2018-05-07T04:30:00.000000000Z,0.70248,0.70262,0.70234,0.70234,198,0.7030483333333327,0.7032959999999998,0.70234,0.70415,0.0,9.373758771349845,0.7028420000000001,0.70308094036913,0.7026030596308701,0.7024333333333334,0.7025266666666667,0.7027133333333334,0.7029933333333335,0.7022466666666667,0.7021533333333333,0.7018733333333332
51,2018-05-07T04:45:00.000000000Z,0.70236,0.70249,0.70233,0.70244,142,0.7027749999999994,0.7031589999999999,0.70233,0.7041,6.214689265533747,4.818815835763634,0.7026180000000001,0.7027568974441808,0.7024791025558194,0.70242,0.7025100000000001,0.70258,0.7027399999999999,0.7023500000000001,0.7022600000000001,0.7021000000000002
52,2018-05-07T05:00:00.000000000Z,0.70244,0.7025,0.70208,0.70226,311,0.7025583333333326,0.7030409999999999,0.70208,0.7036899999999999,11.180124223600643,5.798271163044803,0.7024720000000002,0.7025815102734907,0.7023624897265097,0.70228,0.70248,0.7027,0.70312,0.70206,0.70186,0.7014400000000001
53,2018-05-07T05:15:00.000000000Z,0.70224,0.70226,0.70172,0.7017800000000001,275,0.702356666666666,0.702861,0.70172,0.70298,4.761904761909378,7.385572750347929,0.7022620000000003,0.7024038802311812,0.7021201197688194,0.70192,0.70212,0.70246,0.703,0.70158,0.70138,0.70084
54,2018-05-07T05:30:00.000000000Z,0.70173,0.7017399999999999,0.70118,0.7015600000000001,665,0.7021449999999994,0.702633,0.70118,0.7028399999999999,22.89156626506467,12.94453175019157,0.7020760000000003,0.7022680156243645,0.701883984375636,0.7014933333333334,0.7018066666666668,0.7020533333333333,0.7026133333333332,0.7012466666666669,0.7009333333333335,0.7003733333333336
55,2018-05-07T05:45:00.000000000Z,0.70162,0.7018399999999999,0.70157,0.7017800000000001,439,0.702026666666666,0.702403,0.70118,0.70262,41.666666666669876,23.10671256454798,0.7019640000000004,0.7021485806056987,0.701779419394302,0.7017300000000001,0.7018900000000001,0.702,0.7022699999999998,0.7016200000000002,0.7014600000000002,0.7011900000000003
56,2018-05-07T06:00:00.000000000Z,0.70179,0.70182,0.70102,0.70123,433,0.7018416666666661,0.70217,0.70102,0.7025,14.189189189191776,26.24914070697545,0.7017220000000004,0.7019098297101104,0.7015341702898904,0.7013566666666667,0.7016933333333335,0.7021566666666668,0.7029566666666668,0.7008933333333335,0.7005566666666667,0.6997566666666667
57,2018-05-07T06:15:00.000000000Z,0.70124,0.7015399999999999,0.70118,0.7014199999999999,534,0.701671666666666,0.7020129999999999,0.70102,0.7025,27.027027027023376,27.627627627628353,0.7015540000000003,0.7016726170308181,0.7014353829691826,0.70138,0.70158,0.7017399999999999,0.7020999999999998,0.7012200000000001,0.7010200000000001,0.7006600000000002
58,2018-05-07T06:30:00.000000000Z,0.70142,0.70145,0.70108,0.70118,418,0.7014916666666661,0.7018479999999999,0.70102,0.70226,12.903225806455367,18.03981400755685,0.7014340000000002,0.7015569634091917,0.7013110365908087,0.7012366666666666,0.7013933333333332,0.7016066666666666,0.7019766666666666,0.7010233333333332,0.7008666666666666,0.7004966666666667
59,2018-05-07T06:45:00.000000000Z,0.70120,0.7015399999999999,0.70114,0.70136,353,0.701421666666666,0.701735,0.70102,0.7018399999999999,41.46341463415064,27.1312224892098,0.7013940000000003,0.7015121947545371,0.7012758052454635,0.7013466666666667,0.7015533333333334,0.7017466666666666,0.7021466666666666,0.7011533333333334,0.7009466666666667,0.7005466666666668
60,2018-05-07T07:00:00.000000000Z,0.70136,0.70144,0.70068,0.70102,595,0.701331666666666,0.7016029999999999,0.70068,0.7018399999999999,29.310344827588352,27.892328422731456,0.7012420000000003,0.7013206129760284,0.7011633870239721,0.7010466666666666,0.7014133333333332,0.7018066666666666,0.7025666666666666,0.7006533333333332,0.7002866666666666,0.6995266666666666
61,2018-05-07T07:15:00.000000000Z,0.70100,0.70127,0.70097,0.70111,297,0.7012199999999993,0.7014699999999998,0.70068,0.70182,37.719298245616685,36.16435256911856,0.7012180000000002,0.7013021427358721,0.7011338572641284,0.7011166666666666,0.7012633333333332,0.7014166666666666,0.7017166666666665,0.7009633333333333,0.7008166666666666,0.7005166666666667
62,2018-05-07T07:30:00.000000000Z,0.70112,0.7017399999999999,0.7011,0.7016899999999999,282,0.701296666666666,0.7014129999999998,0.70068,0.7017399999999999,95.28301886792482,54.10422064704329,0.7012720000000003,0.7014044481030445,0.7011395518969562,0.7015099999999999,0.7019199999999998,0.7021499999999998,0.7027899999999998,0.7012799999999998,0.7008699999999999,0.7002299999999999
63,2018-05-07T07:45:00.000000000Z,0.70170,0.7017,0.7014,0.70158,432,0.7013233333333327,0.7013929999999998,0.70068,0.7017399999999999,84.90566037736362,72.63599249696838,0.7013520000000003,0.7014967152376224,0.7012072847623783,0.7015600000000001,0.7017200000000001,0.70186,0.70216,0.7014200000000002,0.7012600000000001,0.7009600000000001
64,2018-05-07T08:00:00.000000000Z,0.70156,0.7016,0.7013,0.70145,666,0.7013683333333328,0.701382,0.70068,0.7017399999999999,72.64150943397027,84.2767295597529,0.7013700000000004,0.7015164155046438,0.7012235844953569,0.70145,0.7016,0.70175,0.70205,0.7013,0.70115,0.7008500000000001
65,2018-05-07T08:15:00.000000000Z,0.70144,0.70144,0.70119,0.70124,248,0.7013483333333328,0.701328,0.70068,0.7017399999999999,52.830188679248245,70.12578616352737,0.7014140000000004,0.7015333000419116,0.7012946999580892,0.7012899999999999,0.7013899999999997,0.7015399999999998,0.7017899999999998,0.7011399999999998,0.7010399999999999,0.7007899999999999
66,2018-05-07T08:30:00.000000000Z,0.70124,0.70152,0.70108,0.70148,237,0.7014249999999995,0.7013529999999999,0.70097,0.7017399999999999,66.23376623377297,63.90182144899715,0.7014880000000006,0.701571770519875,0.7014042294801262,0.7013600000000001,0.7016400000000002,0.7018000000000001,0.7022400000000001,0.7012000000000002,0.7009200000000001,0.7004800000000001
67,2018-05-07T08:45:00.000000000Z,0.70147,0.7015,0.70091,0.70101,213,0.7014083333333329,0.7013119999999999,0.70091,0.7017399999999999,12.04819277108466,43.70404922803528,0.7013520000000005,0.7014658749313947,0.7012381250686064,0.7011400000000001,0.7013700000000002,0.7017300000000001,0.70232,0.7007800000000002,0.7005500000000001,0.6999600000000001
68,2018-05-07T09:00:00.000000000Z,0.70100,0.70102,0.70071,0.70095,447,0.7012849999999995,0.7012889999999999,0.70071,0.7017,24.242424242416426,34.174794415758015,0.7012260000000005,0.7013478913450583,0.7011041086549427,0.7008933333333335,0.7010766666666669,0.7012033333333334,0.7015133333333333,0.700766666666667,0.7005833333333336,0.7002733333333336
69,2018-05-07T09:15:00.000000000Z,0.70094,0.70099,0.7006399999999999,0.7006600000000001,359,0.7011316666666662,0.7012189999999999,0.7006399999999999,0.7016,2.0833333333468254,12.791316782282635,0.7010680000000005,0.7012227336421084,0.7009132663578925,0.7007633333333333,0.7008866666666667,0.7011133333333334,0.7014633333333334,0.7005366666666666,0.7004133333333332,0.7000633333333331
70,2018-05-07T09:30:00.000000000Z,0.70068,0.70082,0.7005600000000001,0.70076,173,0.7010166666666661,0.701193,0.7005600000000001,0.70152,20.83333333333189,15.719696969698381,0.7009720000000006,0.7011305638672591,0.700813436132742,0.7007133333333334,0.7008666666666667,0.7009733333333333,0.7012333333333333,0.7006066666666668,0.7004533333333335,0.7001933333333336
71,2018-05-07T09:45:00.000000000Z,0.70076,0.7007800000000001,0.70063,0.7006600000000001,143,0.7009199999999994,0.701148,0.7005600000000001,0.70152,10.416666666665945,11.111111111114887,0.7008080000000007,0.7008898077013496,0.7007261922986517,0.7006900000000001,0.7007500000000003,0.7008400000000002,0.7009900000000003,0.7006000000000002,0.70054,0.70039
72,2018-05-07T10:00:00.000000000Z,0.70066,0.7009,0.7005600000000001,0.70084,287,0.7008133333333327,0.701063,0.7005600000000001,0.7015,29.78723404254942,20.345744680849084,0.7007740000000007,0.7008360080639923,0.7007119919360091,0.7007666666666666,0.7009733333333332,0.7011066666666665,0.7014466666666664,0.7006333333333333,0.7004266666666668,0.7000866666666669
73,2018-05-07T10:15:00.000000000Z,0.70083,0.70084,0.70055,0.70057,414,0.7007399999999994,0.700962,0.70055,0.70102,4.255319148940694,14.819739952718686,0.7006980000000007,0.7007500096144963,0.7006459903855051,0.7006533333333334,0.7007566666666667,0.7009433333333334,0.7012333333333334,0.7004666666666667,0.7003633333333333,0.7000733333333333
74,2018-05-07T10:30:00.000000000Z,0.70058,0.70058,0.7004100000000001,0.70047,146,0.7006599999999995,0.7008639999999999,0.7004100000000001,0.70099,10.344827586199635,14.79579359256325,0.7006600000000007,0.7007335696948485,0.700586430305153,0.7004866666666668,0.7005633333333335,0.7006566666666667,0.7008266666666666,0.7003933333333336,0.7003166666666669,0.700146666666667
75,2018-05-07T10:45:00.000000000Z,0.70048,0.7005399999999999,0.70024,0.70026,368,0.7005933333333328,0.700766,0.70024,0.7009,3.0303030303060887,5.876816588482138,0.7005600000000008,0.700667993055333,0.7004520069446687,0.7003466666666666,0.7004533333333332,0.7006466666666665,0.7009466666666665,0.7001533333333332,0.7000466666666666,0.6997466666666666
76,2018-05-07T11:00:00.000000000Z,0.70026,0.70055,0.70008,0.70039,346,0.7005316666666661,0.7006569999999999,0.70008,0.7009,37.80487804877405,17.06000288842659,0.7005060000000007,0.7006152359830832,0.7003967640169183,0.7003400000000001,0.7006000000000001,0.70081,0.70128,0.7001300000000001,0.6998700000000001,0.6994000000000001
77,2018-05-07T11:15:00.000000000Z,0.70039,0.70044,0.7002,0.70029,284,0.7004699999999994,0.7005849999999999,0.70008,0.7009,25.609756097554865,22.148312392211665,0.7003960000000007,0.7004599921870237,0.7003320078129777,0.70031,0.7004199999999999,0.7005499999999999,0.7007899999999998,0.70018,0.7000700000000001,0.6998300000000002
78,2018-05-07T11:30:00.000000000Z,0.70034,0.7004199999999999,0.7,0.70002,324,0.7003333333333327,0.7004919999999999,0.7,0.70084,2.380952380954584,21.931862175761164,0.7002860000000007,0.7003711909619625,0.7002008090380389,0.7001466666666666,0.7002933333333332,0.7005666666666666,0.7009866666666665,0.6998733333333332,0.6997266666666666,0.6993066666666666
79,2018-05-07T11:45:00.000000000Z,0.70002,0.70002,0.69953,0.69971,466,0.7001899999999993,0.7003969999999999,0.69953,0.70058,17.14285714286379,15.044521873791076,0.7001340000000008,0.700270592459529,0.6999974075404726,0.6997533333333333,0.6999766666666667,0.7002433333333333,0.7007333333333333,0.6994866666666667,0.6992633333333333,0.6987733333333334
80,2018-05-07T12:00:00.000000000Z,0.69977,0.69984,0.69952,0.69962,645,0.7000483333333327,0.700283,0.69952,0.70055,9.708737864076832,9.744182462631732,0.7000060000000008,0.7001764626058707,0.6998355373941308,0.6996600000000001,0.6998000000000001,0.69998,0.7003,0.6994800000000001,0.6993400000000001,0.6990200000000001
81,2018-05-07T12:15:00.000000000Z,0.69962,0.70058,0.69958,0.7004199999999999,605,0.7000749999999994,0.7002590000000001,0.69952,0.70058,84.90566037735316,37.252418461431255,0.7000120000000009,0.7001867641267545,0.6998372358732472,0.7001933333333333,0.7008066666666667,0.7011933333333333,0.7021933333333333,0.6998066666666667,0.6991933333333333,0.6981933333333333
82,2018-05-07T12:30:00.000000000Z,0.70044,0.70096,0.7004,0.70094,407,0.7001666666666662,0.700269,0.69952,0.70096,98.61111111110972,64.40850311751323,0.7001420000000008,0.7004144977064132,0.6998695022935885,0.7007666666666666,0.7011333333333333,0.7013266666666667,0.7018866666666667,0.7005733333333333,0.7002066666666666,0.6996466666666666
83,2018-05-07T12:45:00.000000000Z,0.70094,0.70108,0.70086,0.70091,227,0.7002699999999996,0.7003030000000001,0.69952,0.70108,89.10256410256392,90.8731118636756,0.7003200000000009,0.7006366820171728,0.7000033179828291,0.7009500000000001,0.7010400000000001,0.7011700000000001,0.7013900000000001,0.7008200000000001,0.7007300000000001,0.7005100000000001
84,2018-05-07T13:00:00.000000000Z,0.70096,0.70118,0.7008,0.70082,440,0.7004033333333329,0.7003380000000001,0.69952,0.70118,78.3132530120465,88.67564274190671,0.7005420000000009,0.7008199478368337,0.7002640521631681,0.7009333333333334,0.7010666666666668,0.7013133333333335,0.7016933333333335,0.7006866666666668,0.7005533333333334,0.7001733333333333
85,2018-05-07T13:15:00.000000000Z,0.70082,0.70101,0.7004199999999999,0.70094,470,0.7006083333333329,0.7004060000000001,0.69952,0.70118,85.54216867469768,84.31932859643604,0.7008060000000008,0.7009166571281042,0.7006953428718974,0.70079,0.7011600000000001,0.7013800000000001,0.7019700000000002,0.70057,0.7001999999999999,0.6996099999999998
86,2018-05-07T13:30:00.000000000Z,0.70093,0.701,0.7005,0.70089,543,0.7008199999999997,0.7004560000000002,0.69958,0.70118,81.87499999999974,81.91014056224797,0.7009000000000009,0.7009247487373443,0.7008752512626574,0.7007966666666666,0.7010933333333332,0.7012966666666666,0.7017966666666665,0.7005933333333333,0.7002966666666667,0.6997966666666667
87,2018-05-07T13:45:00.000000000Z,0.70094,0.70108,0.70045,0.7009,894,0.7008999999999995,0.7005170000000002,0.7004,0.70118,64.1025641025568,77.17324425908474,0.7008920000000008,0.7009141923410243,0.7008698076589774,0.70081,0.7011700000000001,0.7014400000000001,0.7020700000000001,0.70054,0.70018,0.69955
88,2018-05-07T14:00:00.000000000Z,0.70090,0.7016100000000001,0.70076,0.7011,1288,0.7009266666666663,0.7006250000000002,0.7004199999999999,0.7016100000000001,57.14285714285181,67.70680708180278,0.7009300000000009,0.7009822015325464,0.7008777984674555,0.7011566666666668,0.7015533333333335,0.7020066666666668,0.7028566666666668,0.7007033333333335,0.7003066666666667,0.6994566666666667
89,2018-05-07T14:15:00.000000000Z,0.70110,0.7021,0.70107,0.702,1196,0.7011083333333329,0.7008540000000002,0.7004199999999999,0.7021,94.04761904761976,71.76434676434279,0.701166000000001,0.7014028966019186,0.7009291033980833,0.7017233333333333,0.7023766666666665,0.7027533333333332,0.7037833333333332,0.7013466666666666,0.7006933333333333,0.6996633333333333
90,2018-05-07T14:30:00.000000000Z,0.70202,0.70204,0.70144,0.70176,440,0.7012649999999995,0.7010680000000001,0.7004199999999999,0.7021,79.76190476191114,76.98412698412757,0.701330000000001,0.7015880213169501,0.7010719786830519,0.7017466666666667,0.7020533333333335,0.7023466666666668,0.7029466666666668,0.7014533333333335,0.7011466666666667,0.7005466666666667
91,2018-05-07T14:45:00.000000000Z,0.70177,0.7025100000000001,0.70172,0.70216,1343,0.7014683333333328,0.7012420000000001,0.70045,0.7025100000000001,83.00970873786106,85.60641084913065,0.701584000000001,0.7018621546332541,0.7013058453667479,0.70213,0.70254,0.7029200000000001,0.7037100000000002,0.70175,0.70134,0.7005499999999999
92,2018-05-07T15:00:00.000000000Z,0.70212,0.70258,0.70182,0.7024699999999999,914,0.7017316666666661,0.7013950000000001,0.70045,0.70258,94.83568075117107,85.86909808364776,0.701898000000001,0.7021556431640869,0.7016403568359152,0.70229,0.7027599999999999,0.70305,0.7038099999999999,0.702,0.70153,0.70077
93,2018-05-07T15:15:00.000000000Z,0.70246,0.7026399999999999,0.7023,0.7024,467,0.7019816666666662,0.7015440000000001,0.70076,0.7026399999999999,87.23404255319564,88.3598106807426,0.702158000000001,0.7023036193668454,0.7020123806331565,0.7024466666666666,0.7025933333333331,0.7027866666666664,0.7031266666666663,0.7022533333333332,0.7021066666666667,0.7017666666666668
94,2018-05-07T15:30:00.000000000Z,0.70240,0.7026600000000001,0.70209,0.7021,512,0.7021483333333327,0.7016720000000001,0.70107,0.7026600000000001,64.7798742138312,82.28319917273264,0.7021780000000011,0.702318463518397,0.7020375364816052,0.7022833333333333,0.7024766666666665,0.7028533333333333,0.7034233333333334,0.7019066666666665,0.7017133333333332,0.7011433333333331
95,2018-05-07T15:45:00.000000000Z,0.70212,0.70272,0.70212,0.7026399999999999,420,0.7022549999999993,0.701842,0.70144,0.70272,93.74999999999403,81.92130558900696,0.7023540000000009,0.7024656691542028,0.702242330845799,0.7024933333333333,0.7028666666666666,0.7030933333333333,0.7036933333333334,0.7022666666666666,0.7018933333333333,0.7012933333333332
96,2018-05-07T16:00:00.000000000Z,0.70269,0.7029,0.7026,0.7027,539,0.702411666666666,0.702023,0.70172,0.7029,83.0508474576284,80.52690722381787,0.7024620000000009,0.7025801312829033,0.7023438687170985,0.7027333333333333,0.7028666666666666,0.7030333333333333,0.7033333333333333,0.7025666666666667,0.7024333333333334,0.7021333333333334
97,2018-05-07T16:15:00.000000000Z,0.70270,0.7028,0.7025,0.70272,453,0.7025049999999994,0.702205,0.70182,0.7029,83.33333333333675,86.7113935969864,0.702512000000001,0.7026436434578718,0.7023803565421303,0.7026733333333333,0.7028466666666665,0.7029733333333332,0.7032733333333332,0.7025466666666665,0.7023733333333333,0.7020733333333333
98,2018-05-07T16:30:00.000000000Z,0.70272,0.70301,0.7026600000000001,0.70287,402,0.702571666666666,0.702382,0.70209,0.70301,84.78260869564956,83.72226316220491,0.702606000000001,0.7027536312974964,0.7024583687025056,0.7028466666666667,0.7030333333333334,0.7031966666666667,0.7035466666666667,0.7026833333333334,0.7024966666666668,0.7021466666666668
99,2018-05-07T16:45:00.000000000Z,0.70288,0.70299,0.70258,0.70273,481,0.702626666666666,0.7024549999999999,0.70209,0.70301,69.5652173912991,79.22705314009515,0.702732000000001,0.7027743379262633,0.7026896620737387,0.7027666666666667,0.7029533333333333,0.7031766666666667,0.7035866666666667,0.7025433333333333,0.7023566666666666,0.7019466666666666
100,2018-05-07T17:00:00.000000000Z,0.70274,0.7027800000000001,0.70227,0.7023,495,0.7026599999999994,0.7025089999999999,0.70212,0.70301,20.22471910113004,58.19084839602625,0.7026640000000011,0.7027711564277139,0.7025568435722882,0.7024500000000001,0.7026300000000003,0.7029600000000003,0.7034700000000004,0.7021200000000002,0.70194,0.7014299999999999
101,2018-05-07T17:15:00.000000000Z,0.70230,0.7025899999999999,0.70218,0.7025899999999999,309,0.7026516666666661,0.702552,0.70218,0.70301,49.39759036143514,46.39584228462144,0.7026420000000011,0.702749668472639,0.7025343315273632,0.7024533333333333,0.7027266666666665,0.7028633333333332,0.7032733333333331,0.7023166666666666,0.7020433333333334,0.7016333333333334
102,2018-05-07T17:30:00.000000000Z,0.70264,0.7027800000000001,0.7025100000000001,0.70262,227,0.7026383333333328,0.7025669999999999,0.70218,0.70301,53.01204819277076,40.87811921844532,0.7026220000000011,0.7027274395561467,0.7025165604438555,0.7026366666666668,0.7027633333333335,0.7029066666666668,0.7031766666666668,0.7024933333333335,0.7023666666666668,0.7020966666666668
103,2018-05-07T17:45:00.000000000Z,0.70260,0.7028,0.7025,0.7026899999999999,194,0.7026333333333329,0.702596,0.70218,0.70301,61.445783132518194,54.61847389557471,0.702586000000001,0.7026706020094345,0.7025013979905675,0.7026633333333333,0.7028266666666666,0.7029633333333333,0.7032633333333332,0.7025266666666666,0.7023633333333333,0.7020633333333334
104,2018-05-07T18:00:00.000000000Z,0.70274,0.70276,0.70224,0.70228,301,0.7025349999999996,0.7026140000000001,0.70218,0.70299,12.345679012344664,42.26783677921122,0.7024960000000011,0.7025918253619894,0.7024001746380129,0.7024266666666668,0.7026133333333335,0.7029466666666668,0.7034666666666669,0.7020933333333335,0.7019066666666667,0.7013866666666666
105,2018-05-07T18:15:00.000000000Z,0.70228,0.7025,0.70213,0.7025,265,0.7024966666666662,0.7026000000000001,0.70213,0.7028,55.223880597016404,43.0051142472931,0.7025360000000009,0.7026152622230343,0.7024567377769676,0.7023766666666668,0.7026233333333335,0.7027466666666667,0.7031166666666667,0.7022533333333335,0.7020066666666668,0.7016366666666668
106,2018-05-07T18:30:00.000000000Z,0.70249,0.70249,0.702,0.70201,436,0.7024483333333328,0.7025310000000001,0.702,0.7028,1.2500000000081533,22.93985320312309,0.7024200000000009,0.7025585189517735,0.7022814810482284,0.7021666666666667,0.7023333333333335,0.7026566666666667,0.7031466666666667,0.7018433333333335,0.7016766666666667,0.7011866666666667
107,2018-05-07T18:45:00.000000000Z,0.70199,0.70224,0.70128,0.70129,529,0.7022316666666661,0.7023880000000001,0.70128,0.7028,0.6578947368391259,19.04392511128791,0.7021540000000009,0.702426731552998,0.7018812684470039,0.7016033333333332,0.7019266666666665,0.7025633333333332,0.7035233333333332,0.7009666666666665,0.7006433333333333,0.6996833333333333
108,2018-05-07T19:00:00.000000000Z,0.70208,0.7024,0.7009,0.7019,689,0.7021116666666662,0.7022910000000001,0.7009,0.7028,52.63157894736812,18.179824561405145,0.701996000000001,0.7022254722205423,0.7017665277794596,0.7017333333333333,0.7025666666666667,0.7032333333333334,0.7047333333333334,0.7010666666666666,0.7002333333333333,0.6987333333333332
109,2018-05-07T19:15:00.000000000Z,0.70192,0.70192,0.7015399999999999,0.7016,414,0.7019299999999996,0.7021780000000002,0.7009,0.70276,37.634408602150664,30.30796076211932,0.701860000000001,0.7020872388611146,0.7016327611388875,0.7016866666666667,0.7018333333333334,0.7020666666666667,0.7024466666666668,0.7014533333333334,0.7013066666666666,0.7009266666666666
110,2018-05-07T19:30:00.000000000Z,0.70160,0.7017800000000001,0.7014699999999999,0.7017,373,0.701833333333333,0.7021180000000001,0.7009,0.7025,50.0,46.75532918317294,0.7017000000000009,0.7018401338645739,0.7015598661354279,0.7016499999999999,0.7018299999999998,0.70196,0.7022700000000002,0.7015199999999997,0.7013399999999997,0.7010299999999996
111,2018-05-07T19:45:00.000000000Z,0.70169,0.70181,0.70153,0.7016600000000001,125,0.701693333333333,0.7020250000000001,0.7009,0.70249,47.79874213837128,45.144383580174,0.7016300000000009,0.7017404536101735,0.7015195463898283,0.7016666666666667,0.7018033333333333,0.7019466666666667,0.7022266666666668,0.7015233333333333,0.7013866666666666,0.7011066666666665
112,2018-05-07T20:00:00.000000000Z,0.70164,0.7016600000000001,0.70136,0.70153,120,0.7016133333333329,0.7019160000000001,0.7009,0.7024,41.9999999999997,46.599580712790335,0.7016780000000008,0.7017478569967882,0.7016081430032134,0.7015166666666667,0.7016733333333334,0.7018166666666668,0.7021166666666668,0.7013733333333333,0.7012166666666666,0.7009166666666665
113,2018-05-07T20:15:00.000000000Z,0.70154,0.70186,0.7015,0.7017399999999999,112,0.7016883333333328,0.7018210000000001,0.7009,0.7024,55.99999999999468,48.599580712788566,0.7016460000000008,0.7016874728827093,0.7016045271172923,0.7017000000000001,0.7019000000000002,0.7020600000000001,0.7024200000000002,0.7015400000000002,0.7013400000000001,0.70098
114,2018-05-07T20:30:00.000000000Z,0.70174,0.7018800000000001,0.7017,0.7018399999999999,78,0.7016783333333327,0.7017770000000001,0.70136,0.70192,85.71428571427155,61.23809523808867,0.7016940000000007,0.7017507450438385,0.7016372549561629,0.7018066666666667,0.7019133333333334,0.7019866666666668,0.7021666666666668,0.7017333333333333,0.7016266666666666,0.7014466666666666
115,2018-05-07T20:45:00.000000000Z,0.70182,0.7018800000000001,0.70136,0.70138,279,0.7016416666666662,0.7016650000000002,0.70136,0.7018800000000001,3.8461538461571307,48.52014652014115,0.7016300000000009,0.7017200000000017,0.70154,0.70154,0.7017200000000001,0.7020600000000001,0.7025800000000002,0.7012,0.70102,0.7004999999999999
116,2018-05-07T21:00:00.000000000Z,0.70200,0.7024100000000001,0.70029,0.70138,514,0.7015883333333329,0.7016020000000003,0.70029,0.7024100000000001,51.41509433962136,46.99184463335004,0.7015740000000009,0.7016787377677838,0.7014692622322181,0.7013600000000001,0.7024300000000002,0.7034800000000002,0.7056000000000003,0.7003100000000001,0.69924,0.6971199999999999
117,2018-05-07T21:15:00.000000000Z,0.70138,0.7015100000000001,0.70124,0.70145,143,0.701553333333333,0.7016180000000003,0.70029,0.7024100000000001,54.71698113207468,36.65940977261774,0.7015580000000009,0.7016663051245341,0.7014496948754677,0.7014,0.7015600000000001,0.7016700000000001,0.7019400000000002,0.70129,0.7011299999999999,0.7008599999999998
118,2018-05-07T21:30:00.000000000Z,0.70144,0.70144,0.7008,0.70126,427,0.701508333333333,0.7015540000000003,0.70029,0.7024100000000001,45.75471698113069,50.62893081760893,0.7014620000000009,0.7015730405331414,0.7013509594668604,0.7011666666666666,0.7015333333333332,0.7018066666666666,0.7024466666666666,0.7008933333333333,0.7005266666666666,0.6998866666666667
119,2018-05-07T21:45:00.000000000Z,0.70126,0.70167,0.70093,0.70162,251,0.7014883333333329,0.7015560000000003,0.70029,0.7024100000000001,62.73584905660269,54.402515723269374,0.701418000000001,0.7014839924238095,0.7013520075761924,0.7014066666666667,0.7018833333333334,0.7021466666666667,0.7028866666666667,0.7011433333333335,0.7006666666666668,0.6999266666666668
120,2018-05-07T22:00:00.000000000Z,0.70164,0.7017899999999999,0.70148,0.70162,465,0.7014516666666664,0.7015480000000004,0.70029,0.7024100000000001,62.73584905660269,57.07547169811204,0.701466000000001,0.7015440704809791,0.701387929519023,0.7016300000000001,0.7017800000000002,0.70194,0.7022499999999999,0.7014700000000003,0.7013200000000002,0.7010100000000002
121,2018-05-07T22:15:00.000000000Z,0.70162,0.7017,0.70149,0.7017,73,0.7015049999999996,0.7015520000000004,0.70029,0.7024100000000001,66.50943396226138,63.993710691822265,0.7015300000000011,0.7016181759604446,0.7014418240395576,0.7016300000000001,0.7017700000000002,0.7018400000000001,0.7020500000000002,0.7015600000000002,0.70142,0.70121
122,2018-05-07T22:30:00.000000000Z,0.70170,0.70182,0.7017,0.7017800000000001,51,0.7015716666666663,0.7015770000000005,0.7008,0.70182,96.07843137255607,75.10790479714005,0.7015960000000011,0.7016955991967858,0.7014964008032164,0.7017666666666665,0.7018333333333331,0.7018866666666665,0.7020066666666666,0.7017133333333331,0.7016466666666665,0.7015266666666665
123,2018-05-07T22:45:00.000000000Z,0.70178,0.7017800000000001,0.7016600000000001,0.7016600000000001,76,0.7016066666666663,0.7015690000000003,0.7008,0.70182,84.31372549020249,82.30053027500665,0.7016760000000011,0.7017094664010648,0.7016425335989374,0.7017000000000001,0.7017400000000001,0.7018200000000001,0.7019400000000001,0.7016200000000001,0.7015800000000001,0.7014600000000001
124,2018-05-07T23:00:00.000000000Z,0.70166,0.70197,0.7016600000000001,0.70186,161,0.7017066666666661,0.7015710000000004,0.70093,0.70197,89.42307692308165,89.93841126194674,0.7017240000000011,0.701772166378318,0.7016758336216843,0.7018300000000001,0.7020000000000001,0.70214,0.7024499999999999,0.7016900000000001,0.7015200000000001,0.7012100000000002
125,2018-05-07T23:15:00.000000000Z,0.70183,0.7018800000000001,0.70162,0.7017800000000001,106,0.7017333333333329,0.7016110000000004,0.70148,0.70197,61.224489795935476,78.32043073640655,0.7017560000000012,0.7017949871773825,0.7017170128226198,0.7017600000000002,0.7019000000000003,0.7020200000000002,0.7022800000000002,0.7016400000000003,0.7015000000000001,0.7012400000000001
126,2018-05-07T23:30:00.000000000Z,0.70176,0.70234,0.7017399999999999,0.70189,176,0.7017783333333328,0.7016620000000003,0.70149,0.70234,47.05882352941868,65.90213008281195,0.7017940000000011,0.7018386654228713,0.701749334577131,0.70199,0.7022400000000001,0.70259,0.7031900000000001,0.70164,0.70139,0.7007899999999999
127,2018-05-07T23:45:00.000000000Z,0.70188,0.7024,0.70186,0.70236,283,0.7018883333333328,0.7017530000000003,0.70162,0.7024,94.87179487178976,67.71836939904799,0.701910000000001,0.702043416640643,0.7017765833593591,0.7022066666666666,0.7025533333333333,0.7027466666666666,0.7032866666666666,0.7020133333333333,0.7016666666666667,0.7011266666666667
128,2018-05-08T00:00:00.000000000Z,0.70237,0.7027399999999999,0.70215,0.70268,394,0.7020383333333328,0.7018950000000002,0.70162,0.7027399999999999,94.64285714286122,78.85782518135657,0.702114000000001,0.7023087947637915,0.7019192052362105,0.7025233333333333,0.7028966666666665,0.7031133333333331,0.703703333333333,0.7023066666666666,0.7019333333333334,0.7013433333333335
129,2018-05-08T00:15:00.000000000Z,0.70274,0.70286,0.70236,0.70258,432,0.7021916666666662,0.7019910000000003,0.70162,0.70286,77.41935483870535,88.97800228445213,0.702258000000001,0.7024604969135583,0.7020555030864438,0.7026,0.70284,0.7031000000000001,0.7036000000000001,0.70234,0.7021,0.7015999999999999
130,2018-05-08T00:30:00.000000000Z,0.70258,0.7025899999999999,0.70185,0.702,525,0.7022149999999995,0.7020290000000002,0.70162,0.70286,30.645161290316945,67.56912442396118,0.702302000000001,0.7024760114938748,0.7021279885061271,0.7021466666666667,0.7024433333333334,0.7028866666666667,0.7036266666666666,0.7017033333333335,0.7014066666666667,0.7006666666666668
131,2018-05-08T00:45:00.000000000Z,0.70198,0.70249,0.70196,0.70249,414,0.7023333333333328,0.7021080000000002,0.7017399999999999,0.70286,66.96428571428102,58.34293394776779,0.702422000000001,0.7025538332279833,0.7022901667720187,0.7023133333333332,0.7026666666666664,0.7028433333333332,0.7033733333333331,0.7021366666666665,0.7017833333333333,0.7012533333333334
132,2018-05-08T01:00:00.000000000Z,0.70248,0.70258,0.70206,0.7025100000000001,368,0.7024366666666663,0.7021810000000002,0.70185,0.70286,65.34653465347145,54.31866055268983,0.7024520000000009,0.7025836909260369,0.7023203090739648,0.7023833333333335,0.7027066666666669,0.7029033333333334,0.7034233333333334,0.702186666666667,0.7018633333333335,0.7013433333333335
133,2018-05-08T01:15:00.000000000Z,0.70250,0.7025399999999999,0.70222,0.70252,262,0.7024633333333329,0.7022670000000002,0.70185,0.70286,66.33663366336786,66.21581801037347,0.7024200000000009,0.7025385854122582,0.7023014145877436,0.7024266666666668,0.7026333333333336,0.7027466666666667,0.7030666666666667,0.7023133333333336,0.7021066666666668,0.7017866666666668
134,2018-05-08T01:30:00.000000000Z,0.70254,0.7025399999999999,0.70138,0.7016,1140,0.7022833333333329,0.7022410000000001,0.70138,0.70286,14.864864864864359,48.84934439390124,0.7022240000000008,0.7024301128331778,0.7020178871668239,0.7018399999999999,0.7022999999999998,0.7029999999999998,0.7041599999999998,0.7011399999999999,0.70068,0.69952
135,2018-05-08T01:45:00.000000000Z,0.70166,0.7019,0.70152,0.70181,252,0.7021549999999995,0.7022440000000001,0.70138,0.7025899999999999,35.537190082650014,38.91289620362742,0.7021860000000009,0.7024087274118751,0.7019632725881266,0.7017433333333334,0.7019666666666667,0.7021233333333333,0.7025033333333333,0.7015866666666668,0.7013633333333334,0.7009833333333335
136,2018-05-08T02:00:00.000000000Z,0.70180,0.70189,0.7014600000000001,0.7017100000000001,341,0.7021066666666663,0.7022260000000002,0.70138,0.70258,27.50000000000486,25.967351649173086,0.7020300000000009,0.7022544716017687,0.7018055283982332,0.7016866666666667,0.7019133333333333,0.7021166666666666,0.7025466666666665,0.7014833333333333,0.7012566666666668,0.7008266666666668
137,2018-05-08T02:15:00.000000000Z,0.70176,0.70207,0.70176,0.70202,331,0.7020283333333329,0.7021920000000003,0.70138,0.70258,53.3333333333321,38.79017447199567,0.7019320000000009,0.7021136383770036,0.7017503616229982,0.7019500000000001,0.7021400000000001,0.70226,0.7025699999999999,0.7018300000000002,0.7016400000000002,0.7013300000000002
138,2018-05-08T02:30:00.000000000Z,0.70196,0.70208,0.7017800000000001,0.70196,199,0.7019366666666662,0.7021200000000002,0.70138,0.7025399999999999,50.00000000000478,43.61111111111393,0.7018200000000009,0.7019066746791186,0.7017333253208832,0.70194,0.7021,0.70224,0.7025399999999999,0.7018,0.70164,0.7013400000000001
139,2018-05-08T02:45:00.000000000Z,0.70196,0.70214,0.70182,0.70201,250,0.7018516666666663,0.7020630000000001,0.70138,0.7025399999999999,54.31034482759074,52.54789272030922,0.701902000000001,0.7019701358936267,0.7018338641063754,0.70199,0.70216,0.70231,0.70263,0.70184,0.70167,0.70135
140,2018-05-08T03:00:00.000000000Z,0.70200,0.70202,0.70092,0.7017100000000001,723,0.7018699999999997,0.7020340000000002,0.70092,0.70214,64.7540983606614,56.35481439608566,0.701882000000001,0.7019613252797053,0.7018026747202967,0.7015500000000001,0.7021800000000002,0.7026500000000001,0.7037500000000001,0.7010800000000003,0.7004500000000001,0.6993500000000001
141,2018-05-08T03:15:00.000000000Z,0.70170,0.70204,0.7015600000000001,0.7016899999999999,196,0.7018499999999998,0.7019540000000002,0.70092,0.70214,63.11475409835558,60.726399095535925,0.701878000000001,0.7019601127273956,0.7017958872726064,0.7017633333333334,0.7019666666666667,0.7022433333333333,0.7027233333333333,0.7014866666666668,0.7012833333333335,0.7008033333333336
142,2018-05-08T03:30:00.000000000Z,0.70168,0.70185,0.70157,0.70168,198,0.7018449999999996,0.7018710000000001,0.70092,0.70214,62.29508196721177,63.387978142076264,0.7018100000000009,0.7018905450184699,0.7017294549815319,0.7017000000000001,0.7018300000000002,0.70198,0.70226,0.7015500000000002,0.7014200000000002,0.7011400000000002
143,2018-05-08T03:45:00.000000000Z,0.70173,0.70186,0.70118,0.70124,314,0.7017149999999996,0.7017430000000002,0.70092,0.70214,26.229508196720268,50.54644808742922,0.701666000000001,0.7018035045453811,0.7015284954546209,0.7014266666666668,0.7016733333333335,0.7021066666666668,0.7027866666666668,0.7009933333333335,0.7007466666666667,0.7000666666666667
144,2018-05-08T04:00:00.000000000Z,0.70124,0.70124,0.70084,0.70099,341,0.701553333333333,0.7016820000000001,0.70084,0.70214,11.538461538460552,33.354350567464216,0.701462000000001,0.7016265220349999,0.7012974779650022,0.7010233333333332,0.7012066666666664,0.7014233333333332,0.7018233333333331,0.7008066666666665,0.7006233333333333,0.7002233333333333
145,2018-05-08T04:15:00.000000000Z,0.70100,0.70112,0.70082,0.701,225,0.7013849999999996,0.7016010000000001,0.70082,0.70204,14.754098360652307,17.507356031944393,0.701320000000001,0.7014939612025727,0.7011460387974294,0.7009799999999999,0.7011399999999999,0.7012799999999999,0.7015799999999999,0.7008399999999999,0.70068,0.70038
146,2018-05-08T04:30:00.000000000Z,0.70102,0.7013,0.70102,0.70128,111,0.7013133333333328,0.7015580000000001,0.70082,0.70204,37.70491803278823,21.332492643967047,0.7012380000000009,0.7013783744991101,0.7010976255008917,0.7012,0.7013800000000001,0.7014800000000001,0.7017600000000002,0.7011000000000001,0.70092,0.7006399999999999
147,2018-05-08T04:45:00.000000000Z,0.70128,0.7015600000000001,0.70127,0.70138,161,0.7012616666666661,0.7014940000000001,0.70082,0.70186,53.8461538461522,35.435056746530925,0.701178000000001,0.7012653498712096,0.7010906501287923,0.7014033333333334,0.7015366666666668,0.7016933333333335,0.7019833333333336,0.7012466666666667,0.7011133333333333,0.7008233333333331
148,2018-05-08T05:00:00.000000000Z,0.70136,0.7014,0.70119,0.70128,264,0.7011949999999995,0.7014260000000001,0.70082,0.70186,44.23076923076902,45.260613703236494,0.701186000000001,0.7012755544527108,0.7010964455472911,0.7012900000000001,0.7013900000000002,0.7015000000000001,0.7017100000000002,0.7011800000000001,0.70108,0.70087
149,2018-05-08T05:15:00.000000000Z,0.70126,0.70138,0.70119,0.70124,217,0.7011949999999995,0.7013490000000001,0.70082,0.7015600000000001,56.75675675674784,51.61122661122304,0.701236000000001,0.7013068519583378,0.7011651480416642,0.70127,0.7013499999999999,0.70146,0.70165,0.7011599999999999,0.7010799999999999,0.7008899999999999
150,2018-05-08T05:30:00.000000000Z,0.70124,0.70148,0.70122,0.7014600000000001,141,0.7012733333333329,0.7013240000000001,0.70082,0.7015600000000001,86.48648648648933,62.49133749133542,0.701328000000001,0.7013730555213069,0.701282944478695,0.7013866666666666,0.7015533333333333,0.7016466666666666,0.7019066666666667,0.7012933333333332,0.7011266666666666,0.7008666666666665
151,2018-05-08T05:45:00.000000000Z,0.70145,0.70244,0.70138,0.70226,350,0.7014833333333329,0.701381,0.70102,0.70244,87.32394366197458,76.85572896840394,0.701524000000001,0.701734166600583,0.7013138333994191,0.7020266666666667,0.7026733333333334,0.7030866666666666,0.7041466666666666,0.7016133333333334,0.7009666666666667,0.6999066666666668
152,2018-05-08T06:00:00.000000000Z,0.70226,0.70258,0.7018800000000001,0.7025399999999999,639,0.701693333333333,0.7014670000000001,0.70119,0.70258,97.12230215827051,90.31091076891148,0.7017560000000012,0.7020569485005792,0.7014550514994231,0.7023333333333334,0.7027866666666667,0.7030333333333333,0.7037333333333332,0.7020866666666667,0.7016333333333334,0.7009333333333335
153,2018-05-08T06:15:00.000000000Z,0.70254,0.7026,0.7017800000000001,0.7022,744,0.7018299999999996,0.701563,0.70119,0.7026,71.63120567376244,85.35915049800253,0.7019400000000011,0.7022195532149713,0.7016604467850309,0.7021933333333333,0.7026066666666666,0.7030133333333333,0.7038333333333332,0.7017866666666667,0.7013733333333334,0.7005533333333335
154,2018-05-08T06:30:00.000000000Z,0.70220,0.70304,0.7021,0.7026600000000001,513,0.7020599999999996,0.7017300000000001,0.70119,0.70304,79.45945945946312,82.73765576383205,0.7022240000000012,0.702457923064277,0.7019900769357253,0.7026,0.7031000000000001,0.70354,0.7044800000000001,0.70216,0.70166,0.7007199999999999
155,2018-05-08T06:45:00.000000000Z,0.70264,0.7029,0.7021,0.70211,692,0.7022049999999996,0.7018410000000002,0.70122,0.70304,48.90109890110088,66.66392134477552,0.7023540000000011,0.7024713456432956,0.7022366543567067,0.7023699999999998,0.7026399999999997,0.7031699999999999,0.7039699999999999,0.7018399999999997,0.7015699999999998,0.7007699999999998
156,2018-05-08T07:00:00.000000000Z,0.70210,0.7024199999999999,0.70196,0.70228,675,0.7023416666666663,0.7019410000000001,0.70138,0.70304,54.216867469880405,60.85914194348152,0.7023580000000011,0.7024744259421283,0.702241574057874,0.70222,0.7024799999999999,0.7026799999999999,0.7031399999999998,0.70202,0.70176,0.7013000000000001
157,2018-05-08T07:15:00.000000000Z,0.70228,0.7026600000000001,0.70175,0.7018300000000001,648,0.7022699999999996,0.7019860000000001,0.70175,0.70304,6.201550387603037,36.439838919528164,0.7022160000000012,0.7023663579063453,0.7020656420936571,0.70208,0.7024100000000001,0.7029900000000001,0.7039000000000002,0.7015,0.70117,0.7002599999999999
158,2018-05-08T07:30:00.000000000Z,0.70182,0.7018399999999999,0.70112,0.70129,944,0.7020616666666664,0.7019870000000001,0.70112,0.70304,8.854166666666696,23.0908615080501,0.7020340000000013,0.7022905784480443,0.7017774215519582,0.7014166666666665,0.701713333333333,0.7021366666666664,0.7028566666666664,0.700993333333333,0.7006966666666665,0.6999766666666666
159,2018-05-08T07:45:00.000000000Z,0.70128,0.7017399999999999,0.70117,0.70125,607,0.701903333333333,0.7019880000000002,0.70112,0.70304,6.770833333337098,7.275516795868998,0.7017520000000014,0.701986318159776,0.7015176818402268,0.7013866666666666,0.7016033333333332,0.7019566666666666,0.7025266666666665,0.7010333333333333,0.7008166666666666,0.7002466666666667
160,2018-05-08T08:00:00.000000000Z,0.70127,0.70127,0.70048,0.7005,450,0.701543333333333,0.7018920000000002,0.70048,0.7029,0.8264462809925697,5.483815426998842,0.7014300000000013,0.7017653542902678,0.7010946457097349,0.7007499999999999,0.7010199999999998,0.7015399999999998,0.7023299999999998,0.7002299999999998,0.6999599999999999,0.69917
161,2018-05-08T08:15:00.000000000Z,0.70049,0.70053,0.69926,0.69953,888,0.7011133333333329,0.7016190000000002,0.69926,0.7026600000000001,7.941176470587852,5.179485361639228,0.7008800000000013,0.7013254211490277,0.7004345788509748,0.6997733333333332,0.7002866666666665,0.7010433333333332,0.7023133333333332,0.6990166666666665,0.6985033333333333,0.6972333333333333
162,2018-05-08T08:30:00.000000000Z,0.69952,0.69952,0.6985600000000001,0.6987,904,0.7005166666666662,0.7012350000000002,0.6985600000000001,0.7026600000000001,3.414634146339469,4.060752299306685,0.7002540000000013,0.7008166344283826,0.6996913655716199,0.6989266666666668,0.6992933333333335,0.6998866666666668,0.7008466666666667,0.6983333333333336,0.6979666666666668,0.6970066666666669
163,2018-05-08T08:45:00.000000000Z,0.69869,0.69892,0.69848,0.69884,549,0.7000183333333329,0.700899,0.69848,0.7018399999999999,10.714285714286778,7.356698777071421,0.6997640000000012,0.7003111814141592,0.6992168185858432,0.6987466666666666,0.6990133333333333,0.6991866666666666,0.6996266666666666,0.6985733333333333,0.6983066666666666,0.6978666666666666
164,2018-05-08T09:00:00.000000000Z,0.69886,0.69907,0.6984,0.69889,545,0.6996183333333329,0.7005220000000001,0.6984,0.7017399999999999,14.67065868263489,9.599859514420434,0.6992920000000012,0.6996655204144365,0.698918479585566,0.6987866666666666,0.6991733333333331,0.6994566666666665,0.7001266666666665,0.6985033333333331,0.6981166666666666,0.6974466666666667
165,2018-05-08T09:15:00.000000000Z,0.69888,0.69914,0.69852,0.6985600000000001,320,0.6991699999999995,0.7001670000000001,0.6984,0.70127,5.574912891987909,10.319952429636581,0.6989040000000013,0.6990904336343055,0.6987175663656972,0.69874,0.69896,0.69936,0.6999799999999999,0.6983400000000001,0.6981200000000001,0.6975000000000001
166,2018-05-08T09:30:00.000000000Z,0.69855,0.6986600000000001,0.69758,0.69776,405,0.6987133333333327,0.6997150000000001,0.69758,0.70053,6.10169491525656,8.782422163293175,0.6985500000000012,0.6987800000000008,0.6983200000000016,0.6980000000000001,0.6984200000000002,0.6990800000000001,0.7001600000000002,0.6973400000000001,0.69692,0.6958399999999999
167,2018-05-08T09:45:00.000000000Z,0.69778,0.69814,0.6977800000000001,0.6978300000000001,531,0.6984299999999993,0.699315,0.69758,0.69952,12.886597938148284,8.187735248464309,0.6983760000000012,0.6986488232028264,0.698103176797176,0.6979166666666666,0.6980533333333332,0.6982766666666665,0.6986366666666665,0.6976933333333333,0.6975566666666667,0.6971966666666668
168,2018-05-08T10:00:00.000000000Z,0.69783,0.69812,0.6975399999999999,0.6978300000000001,306,0.6982849999999994,0.698969,0.6975399999999999,0.69914,18.125000000007198,12.371097617804073,0.6981740000000012,0.6984325681728295,0.6979154318271729,0.6978300000000001,0.6981200000000002,0.6984100000000001,0.6989900000000001,0.6975400000000002,0.69725,0.69667
169,2018-05-08T10:15:00.000000000Z,0.69782,0.69784,0.69692,0.69708,309,0.697991666666666,0.698552,0.69692,0.69914,7.207207207209415,12.739601715121692,0.6978120000000012,0.6980740448434913,0.6975499551565111,0.69728,0.69764,0.6982,0.6991200000000001,0.69672,0.69636,0.69544
170,2018-05-08T10:30:00.000000000Z,0.69702,0.6973600000000001,0.69692,0.69718,232,0.697706666666666,0.69822,0.69692,0.69914,11.711711711713424,12.34797297297674,0.6975360000000012,0.6977227016336301,0.6973492983663722,0.6971533333333334,0.6973866666666668,0.6975933333333335,0.6980333333333336,0.6969466666666667,0.6967133333333333,0.6962733333333332
171,2018-05-08T10:45:00.000000000Z,0.69720,0.69812,0.6972,0.69798,525,0.6976099999999995,0.6980649999999999,0.69692,0.6986600000000001,60.91954022988594,26.612819716269655,0.6975800000000011,0.6977884166500071,0.697371583349995,0.6977666666666668,0.6983333333333335,0.6986866666666667,0.6996066666666666,0.6974133333333336,0.6968466666666668,0.6959266666666669
172,2018-05-08T11:00:00.000000000Z,0.69799,0.69823,0.6977,0.69775,500,0.6976083333333328,0.69797,0.69692,0.69823,63.35877862595238,45.33001018918397,0.697564000000001,0.6977671194230006,0.6973608805770013,0.6978933333333334,0.6980866666666667,0.6984233333333334,0.6989533333333334,0.6975566666666667,0.6973633333333333,0.6968333333333333
173,2018-05-08T11:15:00.000000000Z,0.69776,0.69791,0.6975399999999999,0.6975399999999999,344,0.6975599999999996,0.69784,0.69692,0.69823,47.32824427480444,57.202187710214304,0.6975060000000008,0.6976952617235471,0.6973167382764546,0.6976633333333333,0.6977866666666667,0.6980333333333334,0.6984033333333335,0.6974166666666666,0.6972933333333332,0.6969233333333331
174,2018-05-08T11:30:00.000000000Z,0.69756,0.69797,0.6975,0.69786,284,0.6975649999999997,0.697737,0.69692,0.69823,71.75572519084183,60.814249363866274,0.6976620000000009,0.6978191782427692,0.6975048217572326,0.6977766666666666,0.6980533333333332,0.6982466666666666,0.6987166666666665,0.6975833333333332,0.6973066666666666,0.6968366666666667
175,2018-05-08T11:45:00.000000000Z,0.69787,0.69795,0.69748,0.69757,280,0.6976466666666664,0.6976380000000001,0.69692,0.69823,49.61832061068877,56.234096692111734,0.6977400000000009,0.6978338749167771,0.6976461250832248,0.6976666666666667,0.6978533333333333,0.6981366666666666,0.6986066666666666,0.6973833333333334,0.6971966666666667,0.6967266666666667
176,2018-05-08T12:00:00.000000000Z,0.69760,0.69782,0.69715,0.69738,618,0.6976799999999996,0.6976000000000001,0.69715,0.69823,21.29629629629249,47.55678069927442,0.6976200000000009,0.697713874916777,0.6975261250832248,0.69745,0.69775,0.69812,0.6987899999999999,0.69708,0.6967800000000001,0.6961100000000001
177,2018-05-08T12:15:00.000000000Z,0.69740,0.6977800000000001,0.69712,0.6977800000000001,428,0.6976466666666662,0.6975950000000001,0.69712,0.69823,59.45945945946595,43.45802545548247,0.6976260000000009,0.6977226695401867,0.697529330459815,0.6975600000000001,0.6980000000000002,0.6982200000000002,0.6988800000000003,0.6973400000000001,0.6969,0.6962399999999999
178,2018-05-08T12:30:00.000000000Z,0.69778,0.6978,0.6975399999999999,0.6975399999999999,348,0.6976116666666662,0.6975660000000001,0.69712,0.69797,49.41176470587851,43.38917348721238,0.6976260000000009,0.6977226695401867,0.697529330459815,0.6976266666666667,0.6977133333333335,0.6978866666666668,0.6981466666666668,0.6974533333333335,0.6973666666666667,0.6971066666666667
179,2018-05-08T12:45:00.000000000Z,0.69748,0.6976399999999999,0.69699,0.6971,468,0.6975383333333328,0.6975680000000002,0.69699,0.69797,11.224489795924148,40.031904653756264,0.6974740000000008,0.6976004713406267,0.6973475286593749,0.6972433333333333,0.6974966666666667,0.6978933333333333,0.6985433333333332,0.6968466666666667,0.6965933333333334,0.6959433333333335
180,2018-05-08T13:00:00.000000000Z,0.69705,0.69723,0.69622,0.69631,660,0.6972799999999996,0.697481,0.69622,0.69795,5.2023121387302895,21.94618888017771,0.6972220000000009,0.6975052931344036,0.6969387068655982,0.6965866666666667,0.6969533333333334,0.6975966666666668,0.6986066666666668,0.6959433333333334,0.6955766666666666,0.6945666666666666
181,2018-05-08T13:15:00.000000000Z,0.69630,0.6967399999999999,0.6963,0.69647,503,0.6970966666666661,0.69733,0.69622,0.69782,15.625000000004771,10.683933978219798,0.6970400000000009,0.6973620054347371,0.6967179945652646,0.6965033333333334,0.6967066666666667,0.6969433333333332,0.6973833333333331,0.6962666666666668,0.6960633333333335,0.6956233333333336
182,2018-05-08T13:30:00.000000000Z,0.69648,0.6965,0.69568,0.69572,647,0.6968199999999994,0.6971269999999999,0.69568,0.6978,1.8867924528320659,7.571368197189105,0.6966280000000008,0.696982002118638,0.6962739978813636,0.6959666666666666,0.6962533333333333,0.6967866666666667,0.6976066666666667,0.6954333333333332,0.6951466666666666,0.6943266666666665
183,2018-05-08T13:45:00.000000000Z,0.69577,0.69608,0.6956,0.6957300000000001,689,0.6964783333333329,0.696946,0.6956,0.6978,5.90909090909435,7.806961120643791,0.6962660000000008,0.69655371948144,0.6959782805185617,0.6958033333333334,0.6960066666666669,0.6962833333333335,0.6967633333333335,0.6955266666666668,0.6953233333333334,0.6948433333333334
184,2018-05-08T14:00:00.000000000Z,0.69570,0.69594,0.69548,0.6958,629,0.6961883333333329,0.6967399999999999,0.69548,0.6976399999999999,14.814814814814625,7.536899392247076,0.6960060000000009,0.6961842063410767,0.6958277936589251,0.6957400000000001,0.6960000000000003,0.6962000000000002,0.6966600000000002,0.6955400000000003,0.6952800000000001,0.6948200000000001
185,2018-05-08T14:15:00.000000000Z,0.69579,0.69601,0.6955,0.6957,636,0.6959549999999995,0.696553,0.69548,0.69723,12.571428571428244,11.098444765112468,0.6958840000000011,0.6960488711618202,0.6957191288381819,0.6957366666666666,0.6959733333333331,0.6962466666666666,0.6967566666666666,0.6954633333333331,0.6952266666666665,0.6947166666666665
186,2018-05-08T14:30:00.000000000Z,0.69575,0.69612,0.6956,0.69592,453,0.6958899999999995,0.696407,0.69548,0.6967399999999999,34.9206349206366,20.768959435626552,0.6957740000000009,0.6958189444101048,0.695729055589897,0.6958799999999999,0.6961599999999999,0.6963999999999999,0.6969199999999999,0.6956399999999999,0.69536,0.69484
187,2018-05-08T14:45:00.000000000Z,0.69592,0.69624,0.69587,0.69604,637,0.6958183333333329,0.6962330000000001,0.69548,0.6965,54.90196078431309,34.131341425459375,0.6958380000000008,0.6959085691150555,0.6957674308849462,0.69605,0.6962299999999999,0.6964199999999999,0.6967899999999999,0.6958599999999999,0.69568,0.69531
188,2018-05-08T15:00:00.000000000Z,0.69604,0.69639,0.6953600000000001,0.6963,1166,0.6959149999999995,0.6961090000000001,0.6953600000000001,0.69639,91.26213592233637,60.36157720909541,0.6959520000000008,0.6960683185281878,0.6958356814718137,0.6960166666666666,0.6966733333333331,0.6970466666666665,0.6980766666666663,0.6956433333333333,0.6949866666666668,0.6939566666666669
189,2018-05-08T15:15:00.000000000Z,0.69636,0.69675,0.69614,0.6963699999999999,1010,0.6960216666666662,0.6960360000000001,0.6953600000000001,0.69675,72.66187050359162,72.94198907008041,0.6960660000000007,0.6962036408369628,0.6959283591630386,0.6964199999999999,0.6966999999999999,0.6970299999999999,0.6976399999999999,0.6960899999999999,0.6958099999999999,0.6951999999999999
190,2018-05-08T15:30:00.000000000Z,0.69636,0.69682,0.69606,0.69648,1597,0.6961349999999995,0.696053,0.6953600000000001,0.69682,76.7123287671213,80.21211173101648,0.6962220000000008,0.696338961532137,0.6961050384678645,0.6964533333333334,0.6968466666666667,0.6972133333333334,0.6979733333333333,0.6960866666666667,0.6956933333333334,0.6949333333333334
191,2018-05-08T15:45:00.000000000Z,0.69648,0.6966899999999999,0.69624,0.69624,805,0.6962249999999995,0.69603,0.6953600000000001,0.69682,60.27397260273546,69.88272395781617,0.6962860000000008,0.6963679756061264,0.6962040243938753,0.69639,0.6965399999999999,0.6968399999999999,0.6972899999999999,0.69609,0.69594,0.69549
192,2018-05-08T16:00:00.000000000Z,0.69630,0.69765,0.6963,0.6976399999999999,1017,0.6965116666666661,0.696222,0.6953600000000001,0.69765,99.5633187772897,78.8498733823822,0.6966060000000007,0.6968984380276232,0.6963135619723783,0.6971966666666667,0.6980933333333333,0.6985466666666666,0.6998966666666666,0.6967433333333334,0.6958466666666667,0.6944966666666668
193,2018-05-08T16:15:00.000000000Z,0.69764,0.69782,0.69716,0.69763,1234,0.6967766666666662,0.696412,0.6953600000000001,0.69782,92.2764227642264,84.03790471475055,0.6968720000000008,0.697222845407552,0.6965211545924497,0.6975366666666666,0.6979133333333332,0.6981966666666666,0.6988566666666666,0.6972533333333332,0.6968766666666666,0.6962166666666666
194,2018-05-08T16:30:00.000000000Z,0.69764,0.6977800000000001,0.6973600000000001,0.69752,903,0.6969799999999995,0.696584,0.69606,0.69782,82.95454545454717,91.59809566535445,0.6971020000000008,0.6974441330150691,0.6967598669849324,0.6975533333333334,0.6977466666666666,0.6979733333333333,0.6983933333333333,0.6973266666666667,0.6971333333333334,0.6967133333333334
195,2018-05-08T16:45:00.000000000Z,0.69754,0.69772,0.69722,0.69735,791,0.6971433333333329,0.696749,0.69606,0.69782,73.29545454545597,82.8421409214099,0.6972760000000008,0.6975713938049456,0.696980606195056,0.6974300000000001,0.6976400000000003,0.6979300000000002,0.6984300000000002,0.6971400000000002,0.69693,0.69643
196,2018-05-08T17:00:00.000000000Z,0.69736,0.6973600000000001,0.69696,0.69724,596,0.6972699999999995,0.696881,0.69624,0.69782,63.291139240505345,73.18037974683621,0.6974760000000008,0.6975640766711448,0.6973879233288567,0.6971866666666666,0.6974133333333332,0.6975866666666667,0.6979866666666668,0.6970133333333332,0.6967866666666666,0.6963866666666665
197,2018-05-08T17:15:00.000000000Z,0.69723,0.6979,0.69696,0.69786,594,0.6975399999999995,0.697063,0.6963,0.6979,97.50000000000433,78.02886459532193,0.6975200000000008,0.6976411919964356,0.697398808003566,0.6975733333333333,0.6981866666666665,0.6985133333333332,0.6994533333333331,0.6972466666666666,0.6966333333333333,0.6956933333333334
198,2018-05-08T17:30:00.000000000Z,0.69792,0.69808,0.69752,0.69758,657,0.6975299999999995,0.697191,0.69696,0.69808,55.35714285713825,72.04942736588269,0.6975100000000009,0.6976288486432403,0.6973911513567614,0.6977266666666666,0.6979333333333332,0.6982866666666666,0.6988466666666666,0.6973733333333332,0.6971666666666666,0.6966066666666666
199,2018-05-08T17:45:00.000000000Z,0.69759,0.6976600000000001,0.69702,0.69708,448,0.6974383333333328,0.697262,0.69696,0.69808,10.714285714286422,54.52380952380972,0.6974220000000008,0.6975744959015845,0.697269504098417,0.6972533333333334,0.6974866666666668,0.6978933333333335,0.6985333333333336,0.6968466666666667,0.6966133333333333,0.6959733333333332
200,2018-05-08T18:00:00.000000000Z,0.69710,0.6977,0.69684,0.69762,689,0.6974549999999994,0.697376,0.69684,0.69808,62.90322580645089,42.991551459291905,0.6974760000000007,0.6976324288975863,0.697319571102415,0.6973866666666667,0.6979333333333334,0.6982466666666667,0.6991066666666667,0.6970733333333334,0.6965266666666667,0.6956666666666668
201,2018-05-08T18:15:00.000000000Z,0.69762,0.69822,0.69655,0.6967899999999999,2399,0.6973616666666661,0.6974309999999999,0.69655,0.69822,14.371257485024804,29.32958966858742,0.6973860000000007,0.6976047921387988,0.6971672078612027,0.6971866666666666,0.6978233333333332,0.6988566666666666,0.7005266666666665,0.6961533333333333,0.6955166666666667,0.6938466666666667
202,2018-05-08T18:30:00.000000000Z,0.69678,0.6977800000000001,0.6967800000000001,0.6975399999999999,1658,0.6974116666666661,0.697421,0.69655,0.69822,59.28143712574643,45.51864013907409,0.6973220000000008,0.6975064722201311,0.6971375277798705,0.6973666666666668,0.6979533333333335,0.6983666666666668,0.6993666666666668,0.6969533333333335,0.6963666666666668,0.6953666666666668
203,2018-05-08T18:45:00.000000000Z,0.69754,0.6976399999999999,0.6965399999999999,0.6965600000000001,1180,0.6971949999999993,0.6973139999999999,0.6965399999999999,0.69822,1.190476190483979,24.947723600418456,0.6971180000000008,0.6973485536813849,0.6968874463186167,0.6969133333333334,0.6972866666666668,0.6980133333333334,0.6991133333333334,0.6961866666666668,0.6958133333333334,0.6947133333333334
204,2018-05-08T19:00:00.000000000Z,0.69656,0.6968,0.6964199999999999,0.69652,489,0.6970183333333327,0.6972139999999999,0.6964199999999999,0.69822,5.555555555561038,22.009156290597204,0.6970060000000008,0.6972733854895095,0.6967386145104921,0.69658,0.69674,0.69696,0.6973400000000001,0.69636,0.6961999999999999,0.6958199999999999
205,2018-05-08T19:15:00.000000000Z,0.69653,0.69672,0.6965,0.6966899999999999,311,0.6969533333333328,0.6971479999999999,0.6964199999999999,0.69822,14.999999999999384,7.248677248681524,0.6968200000000008,0.6970282366442297,0.6966117633557718,0.6966366666666666,0.6967733333333331,0.6968566666666666,0.6970766666666666,0.6965533333333331,0.6964166666666666,0.6961966666666666
206,2018-05-08T19:30:00.000000000Z,0.69670,0.69682,0.69662,0.69672,270,0.6968033333333329,0.6970959999999999,0.6964199999999999,0.69822,16.66666666667078,12.407407407410458,0.6968060000000008,0.6970154516650688,0.6965965483349328,0.69672,0.69682,0.69692,0.69712,0.69662,0.69652,0.69632
207,2018-05-08T19:45:00.000000000Z,0.69671,0.6968,0.6965600000000001,0.69668,274,0.6967849999999994,0.6969779999999999,0.6964199999999999,0.6977800000000001,19.117647058824367,16.9281045751649,0.6966340000000008,0.6966781021541402,0.6965898978458613,0.6966800000000001,0.6968000000000001,0.69692,0.6971599999999999,0.6965600000000002,0.6964400000000002,0.6962000000000003
208,2018-05-08T20:00:00.000000000Z,0.69673,0.69688,0.69672,0.69686,81,0.6966716666666661,0.6969059999999998,0.6964199999999999,0.6976399999999999,36.065573770500606,23.94996249866531,0.6966940000000008,0.6967545805249221,0.6966334194750795,0.6968200000000001,0.6969200000000002,0.6969800000000002,0.6971400000000002,0.6967600000000002,0.6966600000000001,0.6965
209,2018-05-08T20:15:00.000000000Z,0.69687,0.69704,0.69686,0.69692,71,0.6967316666666662,0.6968899999999998,0.6964199999999999,0.69704,80.64516129032316,45.276127373216106,0.6967740000000009,0.6968284977063725,0.6967195022936293,0.69694,0.69702,0.69712,0.6972999999999999,0.69684,0.69676,0.6965800000000001
210,2018-05-08T20:30:00.000000000Z,0.69692,0.69706,0.69688,0.69699,105,0.6968099999999996,0.6968269999999998,0.6965,0.69706,87.49999999999753,68.07024502027383,0.696834000000001,0.6968997267068998,0.6967682732931021,0.6969766666666667,0.6970733333333333,0.6971566666666666,0.6973366666666666,0.6968933333333334,0.6967966666666667,0.6966166666666668
211,2018-05-08T20:45:00.000000000Z,0.69700,0.69712,0.69686,0.69686,175,0.6968383333333329,0.6968339999999997,0.6965600000000001,0.69712,53.57142857143282,73.9055299539179,0.696862000000001,0.6969194891294062,0.6968045108705958,0.6969466666666667,0.6970333333333334,0.6972066666666666,0.6974666666666666,0.6967733333333335,0.6966866666666668,0.6964266666666669
212,2018-05-08T21:00:00.000000000Z,0.69682,0.69738,0.69662,0.69738,92,0.6969483333333328,0.6968179999999997,0.6965600000000001,0.69738,100.0,80.35714285714353,0.697002000000001,0.6971109954127475,0.6968930045872546,0.6971266666666667,0.6976333333333333,0.6978866666666667,0.6986466666666666,0.6968733333333333,0.6963666666666667,0.6956066666666667
213,2018-05-08T21:15:00.000000000Z,0.69738,0.69738,0.69705,0.6971,63,0.6970183333333329,0.6968719999999997,0.69662,0.69738,63.15789473684825,72.2431077694271,0.6970500000000011,0.6971524695076596,0.6969475304923425,0.6971766666666666,0.6973033333333332,0.6975066666666666,0.6978366666666667,0.6969733333333331,0.6968466666666665,0.6965166666666665
214,2018-05-08T21:30:00.000000000Z,0.69710,0.69743,0.69702,0.69709,99,0.6970566666666662,0.6969289999999997,0.69662,0.69743,58.024691358022665,73.72752869829039,0.697084000000001,0.6971798253619872,0.6969881746380149,0.69718,0.6973400000000001,0.69759,0.6980000000000001,0.69693,0.69677,0.69636
215,2018-05-08T21:45:00.000000000Z,0.69709,0.69721,0.69698,0.69698,50,0.6970666666666663,0.6969579999999997,0.69662,0.69743,44.44444444444901,55.209010179773394,0.6970820000000011,0.6971784624279188,0.6969855375720834,0.6970566666666667,0.6971333333333333,0.6972866666666666,0.6975166666666666,0.6969033333333333,0.6968266666666667,0.6965966666666668
216,2018-05-08T22:00:00.000000000Z,0.69700,0.69712,0.69668,0.6967399999999999,255,0.6970249999999997,0.6969599999999997,0.69662,0.69743,14.814814814802633,39.09465020575819,0.6970580000000011,0.6971735638351736,0.6969424361648285,0.6968466666666666,0.6970133333333333,0.6972866666666666,0.6977266666666666,0.6965733333333333,0.6964066666666666,0.6959666666666666
217,2018-05-08T22:15:00.000000000Z,0.69676,0.6969,0.69676,0.69682,59,0.697018333333333,0.6969739999999998,0.69662,0.69743,24.69135802468933,27.983539094647075,0.6969460000000011,0.6970265915628335,0.6968654084371686,0.6968266666666668,0.6968933333333336,0.6969666666666667,0.6971066666666667,0.6967533333333337,0.6966866666666669,0.696546666666667
218,2018-05-08T22:30:00.000000000Z,0.69682,0.69682,0.69668,0.69668,98,0.6969016666666663,0.6969559999999997,0.69668,0.69743,0.0,13.16872427983074,0.696862000000001,0.6969470294066776,0.6967769705933243,0.6967266666666667,0.6967733333333335,0.6968666666666667,0.6970066666666668,0.6966333333333334,0.6965866666666667,0.6964466666666667
219,2018-05-08T22:45:00.000000000Z,0.69666,0.6967,0.69618,0.69634,334,0.6967749999999997,0.6968979999999997,0.69618,0.69743,12.79999999999531,12.49711934156163,0.696712000000001,0.6968302370500309,0.6965937629499711,0.6964066666666667,0.6966333333333334,0.6969266666666667,0.6974466666666667,0.6961133333333335,0.6958866666666668,0.6953666666666668
220,2018-05-08T23:00:00.000000000Z,0.69633,0.69676,0.69627,0.69668,255,0.6967066666666663,0.6968669999999996,0.69618,0.69721,48.54368932038417,20.447896440126577,0.6966520000000009,0.6967438150314488,0.6965601849685531,0.69657,0.6968700000000001,0.6970600000000001,0.6975500000000002,0.69638,0.6960799999999999,0.6955899999999998
221,2018-05-08T23:15:00.000000000Z,0.69670,0.697,0.69667,0.69697,142,0.6967049999999997,0.6968779999999997,0.69618,0.69712,84.04255319149011,48.46208083728995,0.696698000000001,0.6968146404732501,0.6965813595267519,0.69688,0.6970900000000001,0.69721,0.6975399999999999,0.6967600000000002,0.6965500000000001,0.6962200000000002
222,2018-05-08T23:30:00.000000000Z,0.69698,0.6972,0.69676,0.6972,111,0.6967816666666664,0.6968599999999996,0.69618,0.6972,100.0,77.52874750395817,0.6967740000000011,0.6969371563667166,0.6966108436332856,0.6970533333333334,0.6973466666666668,0.6974933333333334,0.6979333333333334,0.6969066666666668,0.6966133333333334,0.6961733333333334
223,2018-05-08T23:45:00.000000000Z,0.69718,0.69718,0.6968,0.6968,176,0.696778333333333,0.6968299999999996,0.69618,0.6972,60.78431372548443,81.6089556389916,0.6967980000000011,0.6969590279478853,0.6966369720521169,0.6969266666666667,0.6970533333333334,0.6973066666666667,0.6976866666666668,0.6966733333333334,0.6965466666666666,0.6961666666666666
224,2018-05-09T00:00:00.000000000Z,0.69680,0.69685,0.6964899999999999,0.6966600000000001,411,0.6967749999999997,0.6967869999999995,0.69618,0.6972,47.058823529414326,69.28104575163302,0.696862000000001,0.6969748273016606,0.6967491726983414,0.6966666666666667,0.6968433333333334,0.6970266666666667,0.6973866666666667,0.6964833333333333,0.6963066666666666,0.6959466666666666
225,2018-05-09T00:15:00.000000000Z,0.69668,0.69685,0.69602,0.69613,307,0.6967399999999997,0.6967019999999995,0.69602,0.6972,9.32203389830915,39.05505705106939,0.6967520000000011,0.6969529166493853,0.696551083350617,0.6963333333333334,0.6966466666666667,0.6971633333333334,0.6979933333333334,0.6958166666666667,0.6955033333333334,0.6946733333333334
226,2018-05-09T00:30:00.000000000Z,0.69611,0.69635,0.69584,0.696,534,0.6966266666666664,0.6966279999999995,0.69584,0.6972,11.764705882348139,22.71518777002397,0.6965580000000011,0.6968049412885694,0.6963110587114328,0.6960633333333334,0.6962866666666667,0.6965733333333334,0.6970833333333334,0.6957766666666667,0.6955533333333334,0.6950433333333333
227,2018-05-09T00:45:00.000000000Z,0.69600,0.69611,0.69568,0.6956899999999999,505,0.696413333333333,0.6965149999999996,0.69568,0.6972,0.6578947368390778,7.248211505832221,0.6962560000000011,0.6964879644369301,0.6960240355630721,0.6958266666666666,0.6959733333333332,0.6962566666666666,0.6966866666666667,0.6955433333333332,0.6953966666666666,0.6949666666666665
228,2018-05-09T01:00:00.000000000Z,0.69570,0.69572,0.69528,0.69552,896,0.696133333333333,0.6963989999999995,0.69528,0.69718,12.631578947369281,8.351393188852263,0.6960000000000011,0.6962206524416367,0.6957793475583655,0.6955066666666667,0.6957333333333334,0.6959466666666667,0.6963866666666667,0.6952933333333334,0.6950666666666667,0.6946266666666667
229,2018-05-09T01:15:00.000000000Z,0.69552,0.69592,0.6954899999999999,0.6955399999999999,656,0.6959233333333331,0.6963189999999996,0.69528,0.69685,16.560509554135894,9.949994412781516,0.6957760000000011,0.6959138676901963,0.6956381323098059,0.69565,0.69581,0.69608,0.6965100000000001,0.69538,0.69522,0.6947899999999999
230,2018-05-09T01:30:00.000000000Z,0.69554,0.69594,0.6954199999999999,0.6956899999999999,562,0.6957616666666665,0.6962199999999996,0.69528,0.69685,26.114649681523616,18.43557939434303,0.6956880000000009,0.6957840078121817,0.69559199218782,0.6956833333333332,0.6959466666666665,0.6962033333333333,0.6967233333333334,0.6954266666666664,0.6951633333333331,0.6946433333333331
231,2018-05-09T01:45:00.000000000Z,0.69568,0.69614,0.6956,0.69607,416,0.6957516666666664,0.6961299999999995,0.69528,0.69635,73.83177570092954,38.83564497886312,0.6957020000000009,0.6958124196540475,0.6955915803459544,0.6959366666666668,0.6962733333333335,0.6964766666666667,0.6970166666666667,0.6957333333333335,0.6953966666666668,0.6948566666666668
232,2018-05-09T02:00:00.000000000Z,0.69608,0.69668,0.69606,0.6964600000000001,496,0.6958283333333332,0.6960559999999996,0.69528,0.69668,84.28571428572188,61.410713222725114,0.6958560000000009,0.6960576990332157,0.6956543009667862,0.6964,0.69674,0.69702,0.6976399999999999,0.6961200000000001,0.6957800000000001,0.6951600000000001
233,2018-05-09T02:15:00.000000000Z,0.69647,0.6966600000000001,0.6963600000000001,0.6964899999999999,255,0.6959616666666665,0.6960249999999996,0.69528,0.69668,86.42857142856933,81.51535380507367,0.6960500000000008,0.6962667660028697,0.6958332339971319,0.6965033333333334,0.6966466666666666,0.6968033333333333,0.6971033333333333,0.6963466666666667,0.6962033333333334,0.6959033333333334
234,2018-05-09T02:30:00.000000000Z,0.69648,0.6965600000000001,0.69596,0.6961,289,0.6960583333333332,0.6959689999999996,0.6954199999999999,0.69668,53.968253968262225,74.89417989418457,0.696162000000001,0.6963262178431233,0.6959977821568786,0.6962066666666668,0.6964533333333335,0.6968066666666668,0.6974066666666668,0.6958533333333334,0.6956066666666667,0.6950066666666667
235,2018-05-09T02:45:00.000000000Z,0.69610,0.69634,0.69582,0.6963199999999999,369,0.6961883333333332,0.6959879999999996,0.6954199999999999,0.69668,71.42857142857017,70.60846560846734,0.6962880000000009,0.6963861962321066,0.6961898037678952,0.69616,0.6965,0.69668,0.6971999999999999,0.69598,0.69564,0.6951200000000001
236,2018-05-09T03:00:00.000000000Z,0.69627,0.69668,0.69622,0.69647,753,0.6963183333333332,0.6960349999999996,0.6956,0.69668,80.55555555556127,68.650793650798,0.6963680000000009,0.696450112727393,0.6962858872726088,0.6964566666666667,0.6966933333333335,0.6969166666666667,0.6973766666666668,0.6962333333333335,0.6959966666666667,0.6955366666666667
237,2018-05-09T03:15:00.000000000Z,0.69647,0.69694,0.6964600000000001,0.69694,288,0.6964633333333331,0.6961599999999997,0.69582,0.69694,100.0,83.99470899471059,0.6964640000000009,0.6966182157579499,0.6963097842420518,0.6967800000000001,0.6971,0.69726,0.6977399999999999,0.6966200000000001,0.6963000000000001,0.6958200000000002
238,2018-05-09T03:30:00.000000000Z,0.69694,0.69694,0.6965399999999999,0.69676,332,0.6965133333333332,0.6962839999999997,0.69582,0.69694,83.92857142857532,88.16137566137895,0.6965180000000009,0.696686240898714,0.6963497591012877,0.6967466666666665,0.6969533333333331,0.6971466666666666,0.6975466666666666,0.696553333333333,0.6963466666666664,0.6959466666666664
239,2018-05-09T03:45:00.000000000Z,0.69677,0.69677,0.69635,0.69635,167,0.6964899999999998,0.6963649999999996,0.69582,0.69694,47.32142857143087,77.08333333333549,0.6965680000000009,0.6967035267501271,0.6964324732498746,0.6964900000000002,0.6966300000000003,0.6969100000000001,0.6973300000000001,0.6962100000000003,0.6960700000000002,0.6956500000000002
240,2018-05-09T04:00:00.000000000Z,0.69630,0.6967899999999999,0.6963,0.6967800000000001,368,0.6966033333333331,0.6964739999999996,0.69582,0.69694,85.71428571429138,72.3214285714326,0.6966600000000008,0.6967811919964354,0.6965388080035663,0.6966233333333333,0.6969466666666665,0.6971133333333331,0.697603333333333,0.6964566666666666,0.6961333333333334,0.6956433333333335
241,2018-05-09T04:15:00.000000000Z,0.69678,0.69695,0.6967399999999999,0.69686,220,0.6966933333333332,0.6965529999999996,0.69622,0.69695,87.67123287672295,73.56898238748182,0.6967380000000009,0.696852149025401,0.6966238509746007,0.69685,0.69696,0.69706,0.6972700000000001,0.69675,0.6966399999999999,0.6964299999999999
242,2018-05-09T04:30:00.000000000Z,0.69684,0.69696,0.6966899999999999,0.6968,204,0.6967483333333332,0.6965869999999996,0.6963,0.69696,75.7575757575681,83.04769811619423,0.6967100000000008,0.6968123474474522,0.6966076525525494,0.6968166666666668,0.6969433333333336,0.6970866666666669,0.697356666666667,0.6966733333333335,0.6965466666666666,0.6962766666666665
243,2018-05-09T04:45:00.000000000Z,0.69682,0.6968300000000001,0.69658,0.6967399999999999,177,0.6967149999999999,0.6966119999999997,0.6963,0.69696,66.66666666664985,76.69849176698038,0.6967060000000007,0.6968078331969446,0.6966041668030568,0.6967166666666667,0.6968533333333333,0.6969666666666667,0.6972166666666668,0.6966033333333332,0.6964666666666666,0.6962166666666665
244,2018-05-09T05:00:00.000000000Z,0.69674,0.6967399999999999,0.69608,0.69608,486,0.6966016666666666,0.6966099999999996,0.69608,0.69696,0.0,47.47474747473941,0.6966520000000008,0.6968133381541982,0.6964906618458034,0.6962999999999999,0.6965199999999998,0.6969599999999998,0.6976199999999997,0.6958599999999999,0.69564,0.6949800000000002
245,2018-05-09T05:15:00.000000000Z,0.69610,0.69615,0.69599,0.69606,235,0.6965533333333332,0.6965839999999996,0.69599,0.69696,7.216494845362123,24.627720504004078,0.6965080000000008,0.6967090721263629,0.6963069278736387,0.6960666666666667,0.6961433333333334,0.6962266666666668,0.6963866666666668,0.6959833333333334,0.6959066666666667,0.6957466666666666
246,2018-05-09T05:30:00.000000000Z,0.69606,0.69629,0.69594,0.69629,238,0.6964716666666666,0.6965659999999997,0.69594,0.69696,34.3137254901916,13.843406778517997,0.6963940000000008,0.6965717498241913,0.6962162501758103,0.6961733333333333,0.6964066666666666,0.6965233333333333,0.6968733333333332,0.6960566666666667,0.6958233333333333,0.6954733333333334
247,2018-05-09T05:45:00.000000000Z,0.69624,0.6966399999999999,0.69622,0.6963199999999999,370,0.6963816666666666,0.6965039999999998,0.69594,0.69696,37.25490196077727,26.261707432110416,0.6962980000000007,0.6964349488955777,0.6961610511044238,0.6963933333333333,0.6965666666666667,0.6968133333333333,0.6972333333333333,0.6961466666666667,0.6959733333333333,0.6955533333333334
248,2018-05-09T06:00:00.000000000Z,0.69638,0.6964,0.69557,0.6957800000000001,446,0.6962116666666667,0.6964059999999997,0.69557,0.6968300000000001,16.666666666669606,29.41176470587958,0.6961060000000007,0.6962146047881075,0.6959973952118939,0.6959166666666667,0.6962633333333335,0.6967466666666667,0.6975766666666667,0.6954333333333335,0.6950866666666667,0.6942566666666667
249,2018-05-09T06:15:00.000000000Z,0.69577,0.69609,0.6956399999999999,0.69586,688,0.6960649999999999,0.6963569999999997,0.69557,0.6967399999999999,24.786324786328112,26.235964471258416,0.6960620000000006,0.6961841883791523,0.695939811620849,0.6958633333333334,0.6960866666666669,0.6963133333333335,0.6967633333333335,0.6956366666666668,0.6954133333333333,0.6949633333333333
250,2018-05-09T06:30:00.000000000Z,0.69584,0.69596,0.69545,0.6956600000000001,522,0.6959949999999999,0.6962449999999997,0.69545,0.6966399999999999,17.64705882353435,19.70001675884411,0.6959820000000005,0.6961337563837203,0.6958302436162808,0.69569,0.69593,0.6962,0.69671,0.69542,0.69518,0.69467
251,2018-05-09T06:45:00.000000000Z,0.69566,0.69575,0.69524,0.6953600000000001,387,0.6958783333333333,0.6960949999999997,0.69524,0.6966399999999999,8.571428571437407,17.001604060433376,0.6957960000000006,0.6959705565810845,0.6956214434189167,0.69545,0.6956600000000001,0.69596,0.69647,0.69515,0.69494,0.69443
252,2018-05-09T07:00:00.000000000Z,0.69538,0.69552,0.69493,0.69498,764,0.6956599999999998,0.6959129999999998,0.69493,0.6966399999999999,2.9239766081870204,9.71415466771968,0.6955280000000006,0.6957082220852168,0.6953477779147844,0.6951433333333333,0.6953566666666666,0.6957333333333333,0.6963233333333333,0.6947666666666666,0.6945533333333334,0.6939633333333334
253,2018-05-09T07:15:00.000000000Z,0.69500,0.69522,0.69488,0.69514,473,0.6954633333333332,0.6957529999999997,0.69488,0.6964,17.105263157890317,9.533556112505002,0.6954000000000006,0.6955811077027623,0.6952188922972389,0.6950799999999999,0.6952799999999998,0.6954199999999998,0.6957599999999997,0.6949399999999999,0.69474,0.6944000000000001
254,2018-05-09T07:30:00.000000000Z,0.69514,0.6962,0.69512,0.696,722,0.6954999999999999,0.6957449999999997,0.69488,0.6962,84.84848484847797,34.95924153818519,0.6954280000000005,0.6956325238372412,0.6952234761627598,0.6957733333333334,0.6964266666666667,0.6968533333333334,0.6979333333333335,0.6953466666666667,0.6946933333333333,0.6936133333333332
255,2018-05-09T07:45:00.000000000Z,0.69600,0.6961,0.6956,0.69605,522,0.6955316666666665,0.6957439999999997,0.69488,0.6962,88.63636363635638,63.53003721424164,0.6955060000000005,0.6957524650076581,0.6952595349923429,0.6959166666666667,0.6962333333333335,0.6964166666666668,0.6969166666666669,0.6957333333333334,0.6954166666666667,0.6949166666666666
256,2018-05-09T08:00:00.000000000Z,0.69600,0.6961,0.69577,0.69596,369,0.6955816666666665,0.6957109999999996,0.69488,0.6962,81.81818181818029,85.10101010100497,0.6956260000000005,0.6958863747299565,0.6953656252700445,0.6959433333333332,0.6961166666666665,0.6962733333333333,0.6966033333333334,0.6957866666666664,0.6956133333333332,0.6952833333333331
257,2018-05-09T08:15:00.000000000Z,0.69596,0.6967399999999999,0.69588,0.6964600000000001,629,0.6957649999999999,0.6957249999999997,0.69488,0.6967399999999999,84.9462365591475,85.13359400456149,0.6959220000000006,0.6961624267040076,0.6956815732959936,0.69636,0.6968399999999999,0.6972199999999998,0.6980799999999997,0.69598,0.6955000000000001,0.6946400000000003
258,2018-05-09T08:30:00.000000000Z,0.69640,0.6964,0.6961,0.6963600000000001,461,0.6959949999999999,0.6957829999999997,0.69488,0.6967399999999999,79.56989247312617,82.1114369501514,0.6961660000000006,0.6962798859078194,0.6960521140921818,0.6962866666666668,0.6964733333333336,0.6965866666666668,0.6968866666666668,0.6961733333333336,0.6959866666666669,0.6956866666666669
259,2018-05-09T08:45:00.000000000Z,0.69634,0.69706,0.69626,0.69702,611,0.6963083333333332,0.6958989999999997,0.69512,0.69706,97.93814432989491,87.48475778738963,0.6963700000000006,0.6965793442141546,0.6961606557858466,0.6967800000000001,0.6973000000000001,0.6975800000000001,0.6983800000000001,0.6965000000000001,0.69598,0.69518
260,2018-05-09T09:00:00.000000000Z,0.69706,0.6974600000000001,0.69703,0.69734,316,0.6965316666666665,0.6960669999999997,0.6956,0.6974600000000001,93.54838709676804,90.35214129992981,0.6966280000000006,0.6969026452257004,0.6963533547743007,0.6972766666666668,0.6975233333333335,0.6977066666666668,0.6981366666666668,0.6970933333333335,0.6968466666666667,0.6964166666666667
261,2018-05-09T09:15:00.000000000Z,0.69732,0.6976399999999999,0.6971,0.69752,427,0.6967766666666666,0.6962829999999997,0.69577,0.6976399999999999,93.58288770053996,95.02313970906773,0.6969400000000007,0.6971985536694773,0.6966814463305241,0.69742,0.69774,0.6979599999999999,0.6984999999999998,0.6972000000000002,0.6968800000000002,0.6963400000000003
262,2018-05-09T09:30:00.000000000Z,0.69753,0.6975600000000001,0.69712,0.69722,307,0.6969866666666665,0.6965069999999997,0.69588,0.6976399999999999,76.13636363636328,87.75587947789053,0.6970920000000007,0.6973158972978849,0.6968681027021165,0.6972999999999999,0.6974799999999999,0.69774,0.6981800000000001,0.6970399999999998,0.6968599999999998,0.6964199999999997
263,2018-05-09T09:45:00.000000000Z,0.69728,0.69762,0.69712,0.69712,560,0.6970966666666665,0.6967049999999996,0.6961,0.6976399999999999,66.23376623376576,78.65100585688978,0.6972440000000006,0.6973413139250056,0.6971466860749956,0.6972866666666667,0.6974533333333335,0.6977866666666668,0.6982866666666668,0.6969533333333334,0.6967866666666667,0.6962866666666666
264,2018-05-09T10:00:00.000000000Z,0.69711,0.69722,0.69686,0.6969,502,0.6971866666666665,0.6967949999999996,0.69626,0.6976399999999999,46.37681159420313,62.9156471547775,0.6972200000000006,0.6973364044672683,0.6971035955327329,0.6969933333333334,0.6971266666666667,0.6973533333333333,0.6977133333333332,0.6967666666666668,0.6966333333333334,0.6962733333333335
265,2018-05-09T10:15:00.000000000Z,0.69688,0.69706,0.6967,0.69682,600,0.6971533333333331,0.6968719999999997,0.6967,0.6976399999999999,12.765957446810269,41.7921784249265,0.6971160000000005,0.697254816425541,0.69697718357446,0.69686,0.6970200000000001,0.6972200000000001,0.6975800000000001,0.6966600000000001,0.6965,0.69614
266,2018-05-09T10:30:00.000000000Z,0.69682,0.69784,0.6968,0.69784,377,0.6972366666666665,0.6970599999999997,0.6967,0.69784,100.0,53.0475896803379,0.6971800000000006,0.6973813703056563,0.6969786296943449,0.6974933333333334,0.6981866666666668,0.6985333333333335,0.6995733333333335,0.6971466666666668,0.6964533333333334,0.6954133333333333
267,2018-05-09T10:45:00.000000000Z,0.69782,0.6983600000000001,0.69775,0.6983,485,0.6973666666666665,0.6972439999999996,0.6967,0.6983600000000001,96.38554216867131,69.71716653849396,0.6973960000000006,0.6977189086558151,0.697073091344186,0.6981366666666667,0.6985233333333335,0.6987466666666668,0.699356666666667,0.6979133333333334,0.6975266666666666,0.6969166666666665
268,2018-05-09T11:00:00.000000000Z,0.69830,0.69863,0.6982,0.6983,449,0.6975466666666664,0.6974379999999996,0.6967,0.69863,82.901554404148,93.09569885760654,0.6976320000000005,0.6979969383509586,0.6972670616490424,0.6983766666666668,0.6985533333333335,0.6988066666666667,0.6992366666666666,0.6981233333333335,0.6979466666666668,0.6975166666666669
269,2018-05-09T11:15:00.000000000Z,0.69828,0.69905,0.69808,0.69898,557,0.6978566666666665,0.6976339999999995,0.6967,0.69905,97.02127659574874,92.10279105618946,0.6980480000000004,0.6984469736833433,0.6976490263166576,0.6987033333333333,0.6993266666666667,0.6996733333333333,0.7006433333333332,0.6983566666666667,0.6977333333333334,0.6967633333333335
270,2018-05-09T11:30:00.000000000Z,0.69898,0.6995,0.69876,0.69877,638,0.698168333333333,0.6977769999999995,0.6967,0.6995,73.92857142857136,84.61713414282282,0.6984380000000006,0.6986615620719185,0.6982144379280826,0.69901,0.69926,0.69975,0.70049,0.69852,0.6982700000000001,0.6975300000000001
271,2018-05-09T11:45:00.000000000Z,0.69878,0.69882,0.69824,0.69852,820,0.6984516666666664,0.6978769999999995,0.6968,0.6995,63.703703703704896,78.21785057600846,0.6985740000000005,0.6987232313639972,0.6984247686360038,0.6985266666666666,0.6988133333333333,0.6991066666666667,0.6996866666666667,0.6982333333333333,0.6979466666666666,0.6973666666666666
272,2018-05-09T12:00:00.000000000Z,0.69852,0.69922,0.69852,0.699,1073,0.6986449999999996,0.6980549999999995,0.69775,0.6995,71.42857142856872,69.6869488536151,0.6987140000000005,0.6988649801311447,0.6985630198688563,0.6989133333333334,0.6993066666666667,0.6996133333333333,0.7003133333333332,0.6986066666666668,0.6982133333333335,0.6975133333333335
273,2018-05-09T12:15:00.000000000Z,0.69898,0.69902,0.6983,0.6984,1182,0.6986616666666664,0.6981829999999996,0.69808,0.6995,22.53521126760508,52.55582879995969,0.6987340000000004,0.6988686105493653,0.6985993894506355,0.6985733333333334,0.6988466666666667,0.6992933333333333,0.7000133333333333,0.6981266666666668,0.6978533333333334,0.6971333333333335
274,2018-05-09T12:30:00.000000000Z,0.69838,0.6993699999999999,0.69834,0.69914,1675,0.6988016666666664,0.6984069999999996,0.69808,0.6995,74.64788732394135,56.20389000670517,0.6987660000000004,0.6989219487095185,0.6986100512904824,0.69895,0.69956,0.6999799999999999,0.7010099999999999,0.69853,0.69792,0.69689
275,2018-05-09T12:45:00.000000000Z,0.69914,0.6996399999999999,0.69898,0.69902,703,0.6988083333333331,0.6986269999999996,0.69824,0.6996399999999999,55.714285714287634,50.96579476861148,0.6988160000000003,0.6989820421633214,0.6986499578366793,0.6992133333333334,0.6994466666666667,0.6998733333333332,0.7005333333333331,0.6987866666666668,0.6985533333333335,0.6978933333333336
276,2018-05-09T13:00:00.000000000Z,0.69902,0.69918,0.6983600000000001,0.6984600000000001,694,0.6987566666666666,0.6986889999999996,0.69824,0.6996399999999999,15.714285714293986,48.69215291750778,0.6988040000000003,0.6989771184565563,0.6986308815434443,0.6986666666666667,0.6989733333333332,0.6994866666666666,0.7003066666666665,0.6981533333333333,0.6978466666666667,0.6970266666666668
277,2018-05-09T13:15:00.000000000Z,0.69852,0.69858,0.69776,0.69791,670,0.6986549999999999,0.6986499999999995,0.69776,0.6996399999999999,7.978723404254942,26.469098277612307,0.6985860000000004,0.6988363397691149,0.6983356602308859,0.6980833333333333,0.6984066666666665,0.6989033333333332,0.6997233333333331,0.6975866666666666,0.6972633333333333,0.6964433333333334
278,2018-05-09T13:30:00.000000000Z,0.69792,0.69875,0.6977800000000001,0.6987,755,0.6986049999999998,0.6986899999999996,0.69776,0.6996399999999999,50.0,24.564336372849766,0.6986460000000003,0.6988913466934777,0.6984006533065229,0.69841,0.6990399999999999,0.6993799999999999,0.7003499999999998,0.69807,0.6974400000000001,0.6964700000000001
279,2018-05-09T13:45:00.000000000Z,0.69870,0.69936,0.6983600000000001,0.69925,932,0.6987466666666665,0.6987169999999996,0.69776,0.6996399999999999,79.2553191489407,45.74468085106534,0.6986680000000003,0.6989279855765239,0.6984080144234767,0.6989900000000001,0.6996200000000001,0.69999,0.7009899999999999,0.6986200000000002,0.6979900000000002,0.6969900000000003
280,2018-05-09T14:00:00.000000000Z,0.69925,0.69926,0.69885,0.69918,860,0.6987533333333332,0.6987579999999997,0.69776,0.6996399999999999,75.53191489362054,68.26241134752054,0.6987000000000003,0.6989755222314088,0.6984244777685918,0.6990966666666667,0.6993433333333334,0.6995066666666667,0.6999166666666667,0.6989333333333334,0.6986866666666667,0.6982766666666667
281,2018-05-09T14:15:00.000000000Z,0.69920,0.69947,0.69914,0.69922,528,0.6987866666666664,0.6988279999999996,0.69776,0.69947,85.38011695905935,80.055783667207,0.6988520000000003,0.6991383433253989,0.6985656566746016,0.6992766666666667,0.6994133333333333,0.6996066666666667,0.6999366666666668,0.6990833333333333,0.6989466666666666,0.6986166666666666
282,2018-05-09T14:30:00.000000000Z,0.69922,0.69972,0.69913,0.69947,655,0.6989549999999998,0.6988749999999996,0.69776,0.69972,87.24489795918483,82.71897660395503,0.6991640000000002,0.6993053594708554,0.6990226405291451,0.6994400000000001,0.6997500000000001,0.70003,0.70062,0.6991600000000001,0.6988500000000001,0.6982600000000001
283,2018-05-09T14:45:00.000000000Z,0.69946,0.6996600000000001,0.6985,0.6986399999999999,1125,0.6990766666666665,0.6988989999999996,0.6977800000000001,0.69972,44.32989690721065,72.3183039418184,0.6991520000000002,0.6993057611784571,0.6989982388215433,0.6989333333333333,0.6993666666666666,0.7000933333333333,0.7012533333333334,0.6982066666666665,0.6977733333333332,0.6966133333333332
284,2018-05-09T15:00:00.000000000Z,0.69866,0.69872,0.6981,0.6983600000000001,924,0.6990199999999999,0.6988209999999996,0.6981,0.69972,16.049382716052175,49.20805919414935,0.6989740000000003,0.6992027902969983,0.6987452097030024,0.6983933333333333,0.6986866666666666,0.6990133333333333,0.6996333333333332,0.6980666666666666,0.6977733333333334,0.6971533333333334
285,2018-05-09T15:15:00.000000000Z,0.69834,0.6983600000000001,0.69798,0.69815,353,0.6988366666666664,0.6987339999999996,0.69798,0.69972,9.770114942529139,23.383131521930792,0.6987680000000003,0.699048833580614,0.6984871664193866,0.6981633333333335,0.6983466666666669,0.6985433333333335,0.6989233333333336,0.6979666666666668,0.6977833333333334,0.6974033333333334
286,2018-05-09T15:30:00.000000000Z,0.69816,0.69858,0.69814,0.6983600000000001,556,0.6986999999999998,0.6987239999999997,0.69798,0.69972,21.839080459773268,15.886192706118331,0.6985960000000003,0.698855340509756,0.6983366594902447,0.6983600000000001,0.6985800000000002,0.6988000000000001,0.6992400000000001,0.6981400000000002,0.6979200000000001,0.6974800000000001
287,2018-05-09T15:45:00.000000000Z,0.69836,0.6986600000000001,0.69834,0.6984199999999999,580,0.6985666666666663,0.6987749999999997,0.69798,0.69972,25.287356321832995,18.965517241378603,0.6983860000000004,0.6984735785361847,0.698298421463816,0.6984733333333333,0.6986066666666666,0.6987933333333334,0.6991133333333335,0.6982866666666665,0.6981533333333332,0.6978333333333331
288,2018-05-09T16:00:00.000000000Z,0.69842,0.6985399999999999,0.69784,0.69812,539,0.6983416666666664,0.6987169999999997,0.69784,0.6996600000000001,15.384615384612099,20.83701738873959,0.6982820000000004,0.6983504105255076,0.6982135894744932,0.6981666666666667,0.6984933333333334,0.6988666666666666,0.6995666666666666,0.6977933333333335,0.6974666666666668,0.6967666666666669
289,2018-05-09T16:15:00.000000000Z,0.69810,0.69848,0.698,0.6984,352,0.6983016666666665,0.6986319999999997,0.69784,0.69872,63.63636363636478,34.76944511427009,0.6982900000000004,0.6983617635004736,0.6982182364995272,0.6982933333333333,0.6985866666666667,0.6987733333333334,0.6992533333333334,0.6981066666666667,0.6978133333333333,0.6973333333333332
290,2018-05-09T16:30:00.000000000Z,0.69842,0.69845,0.69772,0.69802,814,0.6982449999999997,0.6985159999999997,0.69772,0.6986600000000001,31.914893617016,36.97862421266442,0.6982640000000003,0.6983549395403563,0.6981730604596443,0.6980633333333334,0.6984066666666667,0.6987933333333334,0.6995233333333334,0.6976766666666667,0.6973333333333334,0.6966033333333334
291,2018-05-09T16:45:00.000000000Z,0.69802,0.69896,0.69802,0.69862,1006,0.6983233333333331,0.6984559999999996,0.69772,0.69896,72.58064516129018,56.043967471557124,0.6983160000000004,0.6984375318888205,0.6981944681111802,0.6985333333333333,0.6990466666666667,0.6994733333333334,0.7004133333333334,0.6981066666666667,0.6975933333333333,0.6966533333333332
292,2018-05-09T17:00:00.000000000Z,0.69868,0.69884,0.69838,0.6988,731,0.6983966666666664,0.6983889999999997,0.69772,0.69896,87.09677419354463,63.864104323950414,0.6983920000000003,0.6985561036257988,0.6982278963742019,0.6986733333333333,0.6989666666666665,0.6991333333333333,0.6995933333333333,0.6985066666666665,0.6982133333333332,0.6977533333333332
293,2018-05-09T17:15:00.000000000Z,0.69886,0.69893,0.69868,0.6987899999999999,597,0.698458333333333,0.6984039999999997,0.69772,0.69896,86.29032258063614,81.9892473118238,0.6985260000000004,0.6986890797351003,0.6983629202649005,0.6988,0.69892,0.6990500000000001,0.6993000000000001,0.6986699999999999,0.6985499999999999,0.6982999999999998
294,2018-05-09T17:30:00.000000000Z,0.69878,0.699,0.69872,0.69894,523,0.6985949999999996,0.6984619999999997,0.69772,0.699,95.3125000000038,89.56653225806167,0.6986340000000004,0.698814748443978,0.6984532515560229,0.6988866666666667,0.6990533333333333,0.6991666666666666,0.6994466666666665,0.6987733333333334,0.6986066666666667,0.6983266666666668
295,2018-05-09T17:45:00.000000000Z,0.69894,0.69918,0.6986899999999999,0.69894,673,0.6986849999999997,0.6985409999999997,0.69772,0.69918,83.5616438356154,88.38815547208526,0.6988180000000004,0.6988841815684341,0.6987518184315666,0.6989366666666667,0.6991833333333334,0.6994266666666668,0.6999166666666669,0.6986933333333333,0.6984466666666665,0.6979566666666664
296,2018-05-09T18:00:00.000000000Z,0.69892,0.69924,0.69884,0.69905,395,0.6988566666666663,0.6986099999999997,0.69802,0.69924,84.42622950819478,87.7667911146048,0.6989040000000004,0.6989586122696876,0.6988493877303132,0.6990433333333333,0.6992466666666667,0.6994433333333333,0.6998433333333333,0.6988466666666667,0.6986433333333334,0.6982433333333334
297,2018-05-09T18:15:00.000000000Z,0.69906,0.69906,0.69872,0.69872,239,0.6988733333333329,0.6986399999999996,0.69838,0.69924,39.534883720932335,69.1742523549143,0.6988880000000004,0.6989538976479127,0.6988221023520881,0.6988333333333333,0.6989466666666666,0.6991733333333333,0.6995133333333333,0.6986066666666666,0.6984933333333333,0.6981533333333333
298,2018-05-09T18:30:00.000000000Z,0.69872,0.6987399999999999,0.69852,0.69852,196,0.6988266666666663,0.6986799999999996,0.69852,0.69924,0.0,41.320371076375835,0.6988340000000004,0.6989402779375056,0.6987277220624952,0.6985933333333333,0.6986666666666665,0.6988133333333332,0.6990333333333331,0.6984466666666667,0.6983733333333334,0.6981533333333335
299,2018-05-09T18:45:00.000000000Z,0.69852,0.69926,0.6984899999999999,0.69906,366,0.6988716666666663,0.6987459999999996,0.6984899999999999,0.69926,74.02597402597853,37.85361924897041,0.6988580000000005,0.6989746404732522,0.6987413595267489,0.6989366666666665,0.6993833333333331,0.6997066666666666,0.7004766666666666,0.6986133333333331,0.6981666666666665,0.6973966666666664
300,2018-05-09T19:00:00.000000000Z,0.69904,0.69912,0.6988300000000001,0.69886,287,0.6988583333333329,0.6988299999999996,0.6984899999999999,0.69926,48.05194805195704,40.69264069264532,0.6988420000000006,0.6989564770719424,0.6987275229280588,0.6989366666666667,0.6990433333333332,0.6992266666666666,0.6995166666666665,0.6987533333333333,0.6986466666666667,0.6983566666666668
301,2018-05-09T19:15:00.000000000Z,0.69886,0.69902,0.6988300000000001,0.69894,280,0.6988583333333329,0.6988619999999997,0.6984899999999999,0.69926,58.44155844156275,60.17316017316623,0.6988200000000007,0.6989241633332823,0.698715836666719,0.6989299999999999,0.6990299999999998,0.6991199999999999,0.6993099999999998,0.6988399999999999,0.69874,0.6985500000000001
302,2018-05-09T19:30:00.000000000Z,0.69894,0.69902,0.6984100000000001,0.6985399999999999,347,0.698773333333333,0.6988359999999997,0.6984100000000001,0.69926,15.294117647043151,40.595874713521106,0.6987840000000005,0.6989053260071068,0.6986626739928943,0.6986566666666666,0.6989033333333331,0.6992666666666665,0.6998766666666664,0.6982933333333332,0.6980466666666667,0.6974366666666668
303,2018-05-09T19:45:00.000000000Z,0.69854,0.69872,0.69835,0.69835,236,0.6987116666666665,0.6987919999999996,0.69835,0.69926,0.0,24.578558696202094,0.6987500000000004,0.6988975635456353,0.6986024364543656,0.6984733333333333,0.6985966666666665,0.6988433333333333,0.6992133333333332,0.6982266666666666,0.6981033333333333,0.6977333333333333
304,2018-05-09T20:00:00.000000000Z,0.69836,0.6984,0.69822,0.6983,164,0.6986749999999997,0.6987279999999996,0.69822,0.69926,7.692307692315083,7.662141779786206,0.6985980000000003,0.698743619366845,0.6984523806331555,0.6983066666666667,0.6983933333333335,0.6984866666666668,0.6986666666666669,0.6982133333333335,0.6981266666666667,0.6979466666666666
305,2018-05-09T20:15:00.000000000Z,0.69830,0.6983199999999999,0.69822,0.69824,77,0.698538333333333,0.6986579999999996,0.69822,0.69912,2.2222222222244152,3.304843304846628,0.6984740000000004,0.6986158449858131,0.6983321550141877,0.69826,0.6983,0.69836,0.69846,0.6982,0.69816,0.69806
306,2018-05-09T20:30:00.000000000Z,0.69824,0.69845,0.69824,0.69845,75,0.6984699999999998,0.6985979999999996,0.69822,0.69902,28.750000000007113,12.888176638182332,0.6983760000000004,0.6984358539890085,0.6983161460109923,0.6983799999999999,0.6985199999999998,0.6985899999999999,0.6988,0.6983099999999998,0.6981699999999998,0.6979599999999998
307,2018-05-09T20:45:00.000000000Z,0.69851,0.69898,0.69798,0.69817,238,0.6983416666666664,0.6985429999999997,0.69798,0.69902,18.269230769223586,16.413817663818502,0.6983020000000004,0.6983553151010521,0.6982486848989488,0.6983766666666668,0.6987733333333335,0.6993766666666668,0.7003766666666668,0.6977733333333335,0.6973766666666668,0.6963766666666668
308,2018-05-09T21:00:00.000000000Z,0.69802,0.69886,0.69412,0.69482,2120,0.6977216666666664,0.6981729999999996,0.69412,0.69898,14.403292181070402,20.47417431676716,0.6975960000000003,0.6983736294104522,0.6968183705895484,0.6959333333333334,0.6977466666666668,0.7006733333333335,0.7054133333333336,0.6930066666666668,0.6911933333333333,0.6864533333333332
309,2018-05-09T21:15:00.000000000Z,0.69482,0.69512,0.69338,0.69371,769,0.696948333333333,0.6976379999999996,0.69338,0.69898,5.892857142858028,12.855126697717468,0.6966780000000002,0.6977979073622402,0.6955580926377603,0.69407,0.6947599999999999,0.6958099999999999,0.6975499999999999,0.69302,0.69233,0.69059
310,2018-05-09T21:30:00.000000000Z,0.69372,0.69409,0.6932699999999999,0.6939,452,0.6962149999999997,0.6971419999999997,0.6932699999999999,0.69898,11.033274956217303,10.443141426715375,0.6958100000000002,0.6969712870015632,0.6946487129984371,0.6937533333333333,0.6942366666666667,0.6945733333333334,0.6953933333333334,0.6934166666666667,0.6929333333333333,0.6921133333333332
311,2018-05-09T21:45:00.000000000Z,0.69390,0.69429,0.6936399999999999,0.6941,518,0.6955249999999996,0.6966579999999996,0.6932699999999999,0.69898,14.535901926446467,10.487344675174063,0.6949400000000001,0.6958669371607606,0.6940130628392396,0.69401,0.6943800000000001,0.69466,0.6953100000000001,0.6937300000000001,0.69336,0.6927099999999999
312,2018-05-09T22:00:00.000000000Z,0.69410,0.6947,0.6939,0.69418,799,0.694813333333333,0.6962219999999996,0.6932699999999999,0.69898,15.936952714536968,13.835376532400376,0.694142,0.6943523687239076,0.6939316312760925,0.6942599999999999,0.6946199999999998,0.6950599999999999,0.6958599999999999,0.6938199999999998,0.6934599999999999,0.6926599999999998
313,2018-05-09T22:15:00.000000000Z,0.69417,0.69426,0.6936399999999999,0.69397,230,0.694113333333333,0.6957839999999995,0.6932699999999999,0.69886,12.522361359571057,14.331738666851628,0.6939720000000001,0.6940633372870108,0.6938806627129895,0.6939566666666667,0.6942733333333334,0.6945766666666667,0.6951966666666668,0.6936533333333333,0.6933366666666666,0.6927166666666665
314,2018-05-09T22:30:00.000000000Z,0.69399,0.69404,0.6933600000000001,0.69404,187,0.6939833333333331,0.6953579999999996,0.6932699999999999,0.69512,41.62162162162383,23.36031189857741,0.6940380000000002,0.694092589376242,0.6939834106237583,0.6938133333333333,0.6942666666666665,0.6944933333333332,0.6951733333333331,0.6935866666666666,0.6931333333333334,0.6924533333333335
315,2018-05-09T22:45:00.000000000Z,0.69410,0.6943,0.69388,0.6939,175,0.6940149999999997,0.6949239999999997,0.6932699999999999,0.6947,44.05594405594411,32.73330901237979,0.6940380000000002,0.694092589376242,0.6939834106237583,0.6940266666666668,0.6941733333333335,0.6944466666666668,0.6948666666666667,0.6937533333333336,0.6936066666666668,0.6931866666666668
316,2018-05-09T23:00:00.000000000Z,0.69388,0.69468,0.6938,0.6944600000000001,294,0.694108333333333,0.6945249999999996,0.6933600000000001,0.6947,82.08955223881154,55.922372638793284,0.6941100000000001,0.6942206797180992,0.693999320281901,0.6943133333333332,0.6948266666666665,0.6951933333333332,0.6960733333333332,0.6939466666666665,0.6934333333333332,0.6925533333333332
317,2018-05-09T23:15:00.000000000Z,0.69446,0.6945100000000001,0.6942,0.69438,295,0.6941549999999997,0.6941459999999996,0.6933600000000001,0.6947,76.11940298507376,67.42163309327658,0.6941500000000002,0.694276491106401,0.6940235088935993,0.6943633333333334,0.6945266666666668,0.6946733333333335,0.6949833333333335,0.6942166666666668,0.6940533333333334,0.6937433333333334
318,2018-05-09T23:30:00.000000000Z,0.69436,0.69438,0.69366,0.69388,415,0.6941049999999996,0.6940519999999996,0.6933600000000001,0.69468,39.393939393940414,65.86763153927535,0.6941320000000001,0.6942677571360869,0.6939962428639133,0.6939733333333334,0.6942866666666668,0.6946933333333334,0.6954133333333333,0.6935666666666669,0.6932533333333335,0.6925333333333336
319,2018-05-09T23:45:00.000000000Z,0.69388,0.69388,0.69286,0.69306,543,0.693953333333333,0.6939869999999996,0.69286,0.69468,10.989010989010184,42.1674511226749,0.6939360000000001,0.6942147830697846,0.6936572169302156,0.6932666666666667,0.6936733333333334,0.6942866666666667,0.6953066666666667,0.6926533333333333,0.6922466666666667,0.6912266666666667
320,2018-05-10T00:00:00.000000000Z,0.69306,0.69372,0.69306,0.69334,540,0.6938366666666663,0.6939309999999995,0.69286,0.69468,26.37362637362322,25.585525585524717,0.693824,0.6941337095413422,0.6935142904586578,0.6933733333333333,0.6936866666666666,0.6940333333333333,0.6946933333333333,0.6930266666666666,0.6927133333333333,0.6920533333333333
321,2018-05-10T00:15:00.000000000Z,0.69334,0.69344,0.69301,0.69316,392,0.6937133333333328,0.6938369999999996,0.69286,0.69468,16.483516483515277,17.948717948716336,0.693564,0.6938416148410987,0.6932863851589012,0.6932033333333333,0.6933966666666666,0.6936333333333332,0.6940633333333331,0.6929666666666666,0.6927733333333334,0.6923433333333334
322,2018-05-10T00:30:00.000000000Z,0.69315,0.69318,0.69284,0.69308,448,0.6934833333333329,0.6937269999999995,0.69284,0.6945100000000001,14.371257485030497,19.076133447389775,0.693304,0.6934742057578291,0.6931337942421709,0.6930333333333333,0.6932266666666665,0.6933733333333333,0.6937133333333333,0.6928866666666665,0.6926933333333333,0.6923533333333333
323,2018-05-10T00:45:00.000000000Z,0.69302,0.6936399999999999,0.69302,0.6936,399,0.6933533333333329,0.6936899999999995,0.69284,0.69438,49.350649350648695,26.735141106398263,0.693248,0.6933608273016524,0.6931351726983476,0.69342,0.6938200000000001,0.69404,0.6946599999999999,0.6932000000000001,0.6928000000000001,0.6921800000000001
324,2018-05-10T01:00:00.000000000Z,0.69362,0.69396,0.6932,0.69396,621,0.6933666666666661,0.6936819999999995,0.69284,0.69396,100.0,54.573968945226504,0.6934279999999999,0.693607108905413,0.6932488910945869,0.6937066666666668,0.6942133333333336,0.6944666666666668,0.6952266666666668,0.6934533333333336,0.6929466666666668,0.6921866666666668
325,2018-05-10T01:15:00.000000000Z,0.69395,0.69404,0.6924600000000001,0.69266,707,0.6932999999999995,0.6935579999999995,0.6924600000000001,0.69404,12.658227848100553,54.00295906624985,0.6932919999999999,0.6935423597411688,0.693041640258831,0.6930533333333333,0.6936466666666665,0.6946333333333332,0.6962133333333331,0.6920666666666666,0.6914733333333334,0.6898933333333335
326,2018-05-10T01:30:00.000000000Z,0.69267,0.6934,0.69209,0.69324,1094,0.6932833333333329,0.6934359999999995,0.69209,0.69404,58.974358974357955,57.21086227415294,0.693308,0.6935563545852168,0.6930596454147833,0.6929099999999999,0.6937299999999998,0.69422,0.69553,0.6924199999999998,0.6915999999999999,0.6902899999999998
327,2018-05-10T01:45:00.000000000Z,0.69326,0.6933,0.69165,0.6919,1049,0.693073333333333,0.6931879999999995,0.69165,0.69404,10.460251046023938,27.36427928949425,0.6930720000000001,0.6934781157470453,0.6926658842529549,0.6922833333333333,0.6929166666666665,0.6939333333333333,0.6955833333333333,0.6912666666666665,0.6906333333333332,0.6889833333333332
328,2018-05-10T02:00:00.000000000Z,0.69190,0.6924399999999999,0.69182,0.6923199999999999,692,0.6929466666666663,0.6930319999999994,0.69165,0.69404,28.033472803345084,32.48936094124243,0.692816,0.6932189516099955,0.6924130483900045,0.6921933333333333,0.6925666666666667,0.6928133333333333,0.6934333333333332,0.6919466666666667,0.6915733333333334,0.6909533333333334
329,2018-05-10T02:15:00.000000000Z,0.69232,0.693,0.69224,0.6929,455,0.6928299999999995,0.6930159999999994,0.69165,0.69404,52.30125523012433,30.264993026497887,0.692604,0.6928627856255627,0.6923452143744373,0.6927133333333333,0.6931866666666666,0.6934733333333333,0.6942333333333333,0.6924266666666666,0.6919533333333333,0.6911933333333333
330,2018-05-10T02:30:00.000000000Z,0.69284,0.69308,0.69217,0.69234,497,0.6925599999999995,0.6929159999999994,0.69165,0.69404,28.870292887027926,36.40167364016588,0.6925399999999999,0.6928042915057239,0.692275708494276,0.69253,0.69289,0.6934400000000001,0.6943500000000001,0.6919799999999999,0.6916199999999999,0.6907099999999998
331,2018-05-10T02:45:00.000000000Z,0.69232,0.69258,0.69224,0.6922699999999999,292,0.6924949999999995,0.6928269999999994,0.69165,0.6934,35.4285714285682,38.86670651524025,0.6923459999999999,0.692524941331161,0.6921670586688388,0.6923633333333333,0.6924866666666667,0.6927033333333333,0.6930433333333333,0.6921466666666667,0.6920233333333333,0.6916833333333333
332,2018-05-10T03:00:00.000000000Z,0.69228,0.6924100000000001,0.69193,0.6922699999999999,364,0.6923333333333327,0.6927459999999994,0.69165,0.6933,37.57575757575387,33.958207297116765,0.69242,0.6925550462883525,0.6922849537116476,0.6922033333333334,0.6924766666666667,0.6926833333333334,0.6931633333333335,0.6919966666666667,0.6917233333333334,0.6912433333333333
333,2018-05-10T03:15:00.000000000Z,0.69228,0.6927,0.69208,0.69266,435,0.6924599999999993,0.6926519999999994,0.69182,0.69308,66.6666666666696,46.556998556997335,0.6924879999999999,0.6926285969416374,0.6923474030583624,0.6924800000000001,0.6928800000000002,0.6931,0.69372,0.6922600000000002,0.6918600000000001,0.6912400000000002
334,2018-05-10T03:30:00.000000000Z,0.69266,0.69272,0.6922,0.69229,284,0.6924549999999993,0.6924849999999994,0.69193,0.69308,31.30434782608007,45.18225735616795,0.692366,0.6924494116298711,0.692282588370129,0.6924033333333334,0.6926066666666667,0.6929233333333333,0.6934433333333333,0.6920866666666667,0.6918833333333334,0.6913633333333334
335,2018-05-10T03:45:00.000000000Z,0.69234,0.6924,0.69208,0.69216,338,0.692331666666666,0.6924349999999995,0.69193,0.69308,19.999999999996138,39.32367149758204,0.6923300000000001,0.6924257209485836,0.6922342790514167,0.6922133333333332,0.6923466666666664,0.6925333333333332,0.6928533333333332,0.6920266666666665,0.6918933333333332,0.6915733333333333
336,2018-05-10T04:00:00.000000000Z,0.69216,0.69217,0.6915,0.69166,297,0.6922183333333326,0.6922769999999994,0.6915,0.69272,13.114754098364683,21.47303397481373,0.6922080000000002,0.6923878402068441,0.6920281597931562,0.6917766666666667,0.6920533333333334,0.6924466666666667,0.6931166666666666,0.6913833333333335,0.6911066666666668,0.6904366666666668
337,2018-05-10T04:15:00.000000000Z,0.69164,0.69187,0.69155,0.69157,287,0.6921016666666661,0.6922439999999993,0.6915,0.69272,5.73770491803398,12.950819672131702,0.6920680000000002,0.692294754272281,0.6918412457277194,0.6916633333333334,0.6917766666666668,0.6919833333333334,0.6923033333333334,0.6914566666666668,0.6913433333333334,0.6910233333333334
338,2018-05-10T04:30:00.000000000Z,0.69156,0.6922,0.6915,0.6922,202,0.6920899999999994,0.6922319999999992,0.6915,0.69272,57.37704918033071,25.40983606557656,0.6919760000000001,0.6921432049640339,0.6918087950359664,0.6919666666666667,0.6924333333333335,0.6926666666666668,0.6933666666666668,0.6917333333333334,0.6912666666666667,0.6905666666666667
339,2018-05-10T04:45:00.000000000Z,0.69221,0.69288,0.69221,0.69263,483,0.6920849999999995,0.6922049999999993,0.6915,0.69288,81.88405797100907,48.332937356458025,0.6920440000000003,0.6922609850225193,0.6918270149774813,0.6925733333333333,0.6929366666666665,0.6932433333333333,0.6939133333333334,0.6922666666666665,0.6919033333333332,0.6912333333333331
340,2018-05-10T05:00:00.000000000Z,0.69264,0.69272,0.69106,0.69116,941,0.6918966666666662,0.6920869999999992,0.69106,0.69288,5.4945054945047564,48.251870881948285,0.6918440000000003,0.6921313717105034,0.6915566282894973,0.6916466666666666,0.6922333333333333,0.6933066666666666,0.6949666666666666,0.6905733333333333,0.6899866666666666,0.6883266666666666
341,2018-05-10T05:15:00.000000000Z,0.69116,0.69138,0.69102,0.69134,554,0.6917599999999995,0.6919939999999993,0.69102,0.69288,17.20430107526734,34.860954846927164,0.6917800000000003,0.6920883220718625,0.691471677928138,0.6912466666666667,0.6914733333333334,0.6916066666666667,0.6919666666666667,0.6911133333333334,0.6908866666666666,0.6905266666666666
342,2018-05-10T05:30:00.000000000Z,0.69136,0.69145,0.69092,0.69107,592,0.6916616666666662,0.6918739999999993,0.69092,0.69288,7.6530612244886695,10.117289264753694,0.6916800000000003,0.6920274010650496,0.691332598934951,0.6911466666666666,0.6913733333333332,0.6916766666666666,0.6922066666666666,0.6908433333333331,0.6906166666666665,0.6900866666666665
343,2018-05-10T05:45:00.000000000Z,0.69106,0.69134,0.69103,0.69108,382,0.6915799999999995,0.6917159999999993,0.69092,0.69288,8.163265306124645,11.00687586862699,0.6914560000000003,0.691788577058736,0.6911234229412646,0.6911499999999999,0.6912699999999998,0.6914599999999999,0.6917699999999998,0.6909599999999999,0.69084,0.6905300000000001
344,2018-05-10T06:00:00.000000000Z,0.69102,0.69111,0.69024,0.6911,605,0.6913966666666663,0.6915969999999995,0.69024,0.69288,32.575757575759646,16.130694702124426,0.6911500000000003,0.691205901699412,0.6910940983005885,0.6908166666666666,0.6913933333333333,0.6916866666666667,0.6925566666666667,0.6905233333333333,0.6899466666666666,0.6890766666666666
345,2018-05-10T06:15:00.000000000Z,0.69104,0.69148,0.69085,0.69126,585,0.6911683333333328,0.6915069999999994,0.69024,0.69272,41.12903225806473,27.289351713316446,0.6911700000000003,0.6912312372435464,0.6911087627564542,0.6911966666666668,0.6915433333333336,0.6918266666666668,0.6924566666666668,0.6909133333333336,0.6905666666666668,0.6899366666666668
346,2018-05-10T06:30:00.000000000Z,0.69126,0.69294,0.69126,0.69252,841,0.6913949999999995,0.6915929999999995,0.69024,0.69294,84.44444444444554,52.71641142609007,0.6914060000000004,0.6917197594620047,0.6910922405379961,0.69224,0.69322,0.69392,0.6956,0.6915399999999999,0.69056,0.6888799999999999
347,2018-05-10T06:45:00.000000000Z,0.69251,0.69292,0.69222,0.69258,769,0.6916016666666662,0.6916939999999994,0.69024,0.69294,86.66666666666585,70.74671445639214,0.6917080000000004,0.6920940440389356,0.6913219559610653,0.6925733333333333,0.6929266666666666,0.6932733333333333,0.6939733333333333,0.6922266666666665,0.6918733333333332,0.6911733333333332
348,2018-05-10T07:00:00.000000000Z,0.69254,0.69296,0.69222,0.69294,1160,0.6919133333333329,0.6917679999999994,0.69024,0.69296,99.26470588235222,90.12527233115463,0.6920800000000005,0.6924995235392657,0.6916604764607353,0.6927066666666667,0.6931933333333334,0.6934466666666668,0.6941866666666668,0.6924533333333334,0.6919666666666666,0.6912266666666665
349,2018-05-10T07:15:00.000000000Z,0.69296,0.69362,0.6927399999999999,0.6931,1313,0.6922499999999996,0.6918149999999994,0.69024,0.69362,84.61538461538588,90.18225238813476,0.6924800000000004,0.6928419392214145,0.6921180607785864,0.6931533333333334,0.6935666666666669,0.6940333333333335,0.6949133333333336,0.6926866666666668,0.6922733333333333,0.6913933333333332
350,2018-05-10T07:30:00.000000000Z,0.69310,0.69343,0.69303,0.69324,1215,0.6926066666666664,0.6920229999999994,0.69085,0.69362,86.28158844765198,90.0538929817968,0.6928760000000004,0.6930343350877036,0.6927176649122971,0.6932333333333333,0.6934366666666665,0.6936333333333332,0.6940333333333332,0.6930366666666665,0.6928333333333333,0.6924333333333333
351,2018-05-10T07:45:00.000000000Z,0.69324,0.69334,0.69258,0.69316,904,0.692923333333333,0.6922049999999993,0.69126,0.69362,80.50847457627074,83.80181587976965,0.6930040000000004,0.6931346522100775,0.6928733477899233,0.6930266666666668,0.6934733333333336,0.6937866666666668,0.6945466666666668,0.6927133333333336,0.6922666666666668,0.6915066666666668
352,2018-05-10T08:00:00.000000000Z,0.69315,0.6934,0.6926,0.6926100000000001,634,0.6929383333333331,0.6923589999999994,0.69222,0.69362,27.85714285714954,64.88240196035754,0.6930100000000003,0.6931345993579363,0.6928854006420644,0.6928700000000001,0.6931400000000002,0.6936700000000001,0.6944700000000001,0.6923400000000002,0.6920700000000001,0.69127
353,2018-05-10T08:15:00.000000000Z,0.69262,0.6928,0.69242,0.6926800000000001,836,0.6929549999999999,0.6925189999999993,0.69222,0.69362,32.857142857150336,47.07425343019033,0.6929580000000003,0.6931035335012913,0.6928124664987093,0.6926333333333333,0.6928466666666666,0.6930133333333333,0.6933933333333332,0.6924666666666667,0.6922533333333334,0.6918733333333335
354,2018-05-10T08:30:00.000000000Z,0.69270,0.69307,0.6925100000000001,0.69296,769,0.6929583333333332,0.6927049999999995,0.69242,0.69362,44.99999999999954,35.23809523809993,0.6929300000000003,0.6930702676013842,0.6927897323986163,0.6928466666666667,0.6931833333333334,0.6934066666666666,0.6939666666666665,0.6926233333333335,0.6922866666666668,0.6917266666666669
355,2018-05-10T08:45:00.000000000Z,0.69296,0.69379,0.69288,0.6937399999999999,1029,0.6930649999999998,0.6929529999999995,0.69242,0.69379,96.3503649634959,58.06916927354872,0.6930300000000004,0.693257046250791,0.6928029537492097,0.69347,0.69406,0.69438,0.69529,0.69315,0.6925600000000001,0.6916500000000001
356,2018-05-10T09:00:00.000000000Z,0.69375,0.6938,0.6933,0.6934,715,0.6930916666666666,0.6930409999999995,0.69242,0.6938,71.01449275362506,70.78828590570696,0.6930780000000004,0.6933195160450121,0.6928364839549888,0.6934999999999999,0.6936999999999998,0.6939999999999998,0.6944999999999998,0.6931999999999998,0.693,0.6925
357,2018-05-10T09:15:00.000000000Z,0.69340,0.69362,0.69299,0.69329,587,0.6931133333333332,0.6931119999999995,0.69242,0.6938,63.04347826086711,76.80277865932948,0.6932140000000004,0.6934181323100304,0.6930098676899705,0.6933000000000001,0.6936100000000003,0.6939300000000002,0.6945600000000002,0.6929800000000003,0.6926700000000001,0.6920400000000001
358,2018-05-10T09:30:00.000000000Z,0.69331,0.6933600000000001,0.69292,0.69309,377,0.6931933333333332,0.6931269999999994,0.69242,0.6938,48.55072463767964,60.86956521739072,0.6932960000000004,0.6934466900792962,0.6931453099207046,0.6931233333333333,0.6933266666666666,0.6935633333333334,0.6940033333333335,0.6928866666666665,0.6926833333333332,0.6922433333333331
359,2018-05-10T09:45:00.000000000Z,0.69308,0.69324,0.6927,0.6928,352,0.6932133333333331,0.6930969999999994,0.6925100000000001,0.6938,22.48062015503282,44.691607684526645,0.6932640000000003,0.6934392355557479,0.6930887644442527,0.6929133333333333,0.6931266666666666,0.6934533333333333,0.6939933333333332,0.6925866666666666,0.6923733333333333,0.6918333333333333
360,2018-05-10T10:00:00.000000000Z,0.69282,0.69304,0.6924,0.69252,301,0.6931399999999998,0.6930249999999993,0.6924,0.6938,8.571428571429477,26.534257788047427,0.6930200000000003,0.6932003815400705,0.6928396184599301,0.6926533333333333,0.6929066666666667,0.6932933333333333,0.6939333333333333,0.6922666666666667,0.6920133333333334,0.6913733333333334
361,2018-05-10T10:15:00.000000000Z,0.69254,0.69304,0.69242,0.69303,391,0.6930216666666665,0.6930119999999994,0.6924,0.6938,45.00000000000278,25.350682908821806,0.6929460000000003,0.6930936736266167,0.6927983263733839,0.6928300000000002,0.6932400000000003,0.6934500000000001,0.6940700000000001,0.6926200000000003,0.6922100000000002,0.6915900000000003
362,2018-05-10T10:30:00.000000000Z,0.69298,0.69344,0.69292,0.69318,575,0.6929849999999999,0.6930689999999994,0.6924,0.69362,63.93442622950849,39.16861826698036,0.6929240000000003,0.6930569755616575,0.6927910244383432,0.6931799999999999,0.6934399999999998,0.6936999999999999,0.6942199999999998,0.6929199999999999,0.6926599999999999,0.69214
363,2018-05-10T10:45:00.000000000Z,0.69313,0.6934600000000001,0.69288,0.6932699999999999,588,0.6929816666666665,0.6931279999999994,0.6924,0.6934600000000001,82.07547169810154,63.66996597587106,0.6929600000000005,0.6931117810923606,0.6928082189076403,0.6932033333333334,0.6935266666666667,0.6937833333333334,0.6943633333333334,0.6929466666666667,0.6926233333333334,0.6920433333333333
364,2018-05-10T11:00:00.000000000Z,0.69326,0.6934,0.69248,0.6925399999999999,1125,0.6928899999999999,0.6930859999999994,0.6924,0.6934600000000001,13.207547169802822,53.07248169913773,0.6929080000000004,0.6930858131041239,0.692730186895877,0.6928066666666667,0.6931333333333334,0.6937266666666667,0.6946466666666667,0.6922133333333333,0.6918866666666666,0.6909666666666666
365,2018-05-10T11:15:00.000000000Z,0.69259,0.6933600000000001,0.69252,0.69312,689,0.6929433333333334,0.6930239999999994,0.6924,0.6934600000000001,67.9245283018775,54.402515723260734,0.6930280000000003,0.6931712393102405,0.6928847606897601,0.6930000000000001,0.6934800000000001,0.6938400000000001,0.6946800000000002,0.69264,0.69216,0.6913199999999999
366,2018-05-10T11:30:00.000000000Z,0.69311,0.69322,0.69282,0.69309,794,0.6930383333333333,0.6929929999999993,0.69242,0.6934600000000001,64.42307692306943,48.51838413158337,0.6930400000000002,0.6931839183796398,0.6928960816203606,0.6930433333333333,0.6932666666666667,0.6934433333333333,0.6938433333333333,0.6928666666666667,0.6926433333333334,0.6922433333333334
367,2018-05-10T11:45:00.000000000Z,0.69309,0.6932,0.69294,0.69314,518,0.6930566666666665,0.6929779999999993,0.69248,0.6934600000000001,67.34693877550328,66.56484800015018,0.6930320000000002,0.6931737480158525,0.6928902519841479,0.6930933333333335,0.6932466666666669,0.6933533333333335,0.6936133333333335,0.6929866666666669,0.6928333333333334,0.6925733333333334
368,2018-05-10T12:00:00.000000000Z,0.69319,0.69321,0.69266,0.69284,623,0.693,0.6929529999999994,0.69248,0.6934600000000001,36.73469387755033,56.16823652537446,0.6929460000000003,0.6930746273687756,0.692817372631225,0.6929033333333333,0.6931466666666666,0.6934533333333333,0.6940033333333332,0.6925966666666666,0.6923533333333334,0.6918033333333334
369,2018-05-10T12:15:00.000000000Z,0.69284,0.69358,0.69267,0.69344,656,0.6930283333333332,0.6930169999999993,0.69248,0.69358,87.27272727272451,63.78478664192616,0.6931260000000001,0.6932326302020918,0.6930193697979085,0.6932299999999999,0.6937899999999998,0.6941399999999999,0.6950499999999998,0.6928799999999998,0.6923199999999999,0.69141
370,2018-05-10T12:30:00.000000000Z,0.69338,0.69691,0.69324,0.69588,4365,0.6935849999999998,0.6933529999999993,0.69252,0.69691,76.53758542141289,66.84833552389604,0.6936780000000001,0.6943026438985522,0.693053356101448,0.6953433333333333,0.6974466666666667,0.6990133333333334,0.7026833333333334,0.6937766666666666,0.6916733333333333,0.6880033333333332
371,2018-05-10T12:45:00.000000000Z,0.69594,0.6967399999999999,0.69502,0.69624,2303,0.6941049999999999,0.6936739999999993,0.69266,0.69691,84.23529411764558,82.68186893726111,0.6943080000000001,0.6951171847749426,0.6934988152250577,0.6960000000000001,0.6969800000000002,0.69772,0.69944,0.6952600000000002,0.6942800000000001,0.6925600000000002
372,2018-05-10T13:00:00.000000000Z,0.69624,0.6968300000000001,0.69602,0.69622,1882,0.6946266666666666,0.6939779999999993,0.69266,0.69691,83.76470588235098,81.51252847380327,0.6949240000000002,0.6957482693734449,0.6940997306265555,0.6963566666666666,0.6966933333333333,0.6971666666666667,0.6979766666666668,0.6958833333333332,0.6955466666666665,0.6947366666666664
373,2018-05-10T13:15:00.000000000Z,0.69621,0.6966600000000001,0.69592,0.6966600000000001,1371,0.6952133333333332,0.6943169999999993,0.69266,0.69691,94.11764705882413,87.37254901960704,0.6956880000000003,0.6963313739192722,0.6950446260807284,0.6964133333333334,0.6969066666666669,0.6971533333333335,0.6978933333333336,0.6961666666666668,0.6956733333333334,0.6949333333333333
374,2018-05-10T13:30:00.000000000Z,0.69667,0.69706,0.69592,0.69598,1588,0.6957366666666666,0.6946609999999993,0.69267,0.69706,75.3986332574039,84.42699539952646,0.6961960000000003,0.6963468973160781,0.6960451026839224,0.69632,0.6967200000000001,0.6974600000000001,0.6986000000000001,0.6955800000000001,0.69518,0.69404
375,2018-05-10T13:45:00.000000000Z,0.69597,0.69624,0.6953199999999999,0.6956,1276,0.6960966666666666,0.6949089999999993,0.69324,0.69706,61.780104712041904,77.09879500942344,0.6961400000000003,0.6963342935922763,0.6959457064077244,0.69572,0.6961200000000001,0.69664,0.6975600000000001,0.6952,0.6948,0.6938799999999999
376,2018-05-10T14:00:00.000000000Z,0.69562,0.69562,0.69452,0.69495,1947,0.6959416666666667,0.6950949999999994,0.69452,0.69706,16.929133858265068,51.36929060923708,0.6958820000000002,0.6962057746129633,0.6955582253870372,0.69503,0.69554,0.69613,0.69723,0.6944400000000001,0.69393,0.6928300000000001
377,2018-05-10T14:15:00.000000000Z,0.69494,0.69494,0.6942,0.69431,1485,0.6956199999999999,0.6952119999999994,0.6942,0.69706,3.8461538461519047,27.518464138819752,0.6955000000000002,0.6959544639699684,0.695045536030032,0.6944833333333333,0.6947666666666666,0.6952233333333333,0.6959633333333333,0.6940266666666667,0.6937433333333334,0.6930033333333334
378,2018-05-10T14:30:00.000000000Z,0.69430,0.69482,0.69409,0.69422,1334,0.6952866666666665,0.6953499999999992,0.69409,0.69706,4.377104377103106,8.384130693840154,0.6950120000000003,0.6953998369502757,0.6946241630497249,0.6943766666666668,0.6946633333333335,0.6951066666666668,0.6958366666666668,0.6939333333333335,0.6936466666666667,0.6929166666666667
379,2018-05-10T14:45:00.000000000Z,0.69424,0.6943199999999999,0.6935,0.6937399999999999,1397,0.6947999999999999,0.6953799999999993,0.6935,0.69706,6.741573033705237,4.988277085653543,0.6945640000000002,0.6949249120391437,0.6942030879608566,0.6938533333333333,0.6942066666666666,0.6946733333333333,0.6954933333333332,0.6933866666666667,0.6930333333333334,0.6922133333333335
380,2018-05-10T15:00:00.000000000Z,0.69377,0.69442,0.6936399999999999,0.6942,1623,0.6945033333333331,0.6952119999999994,0.6935,0.69624,25.54744525547602,12.222040888761581,0.6942840000000002,0.6945006967927744,0.6940673032072261,0.6940866666666666,0.6945333333333333,0.6948666666666667,0.6956466666666669,0.6937533333333332,0.6933066666666665,0.6925266666666664
381,2018-05-10T15:15:00.000000000Z,0.69421,0.6947399999999999,0.69408,0.69463,901,0.6943416666666665,0.6950509999999994,0.6935,0.69562,53.30188679245088,28.530301693877504,0.6942200000000003,0.6943794913790732,0.6940605086209274,0.6944833333333333,0.6948866666666667,0.6951433333333332,0.6958033333333331,0.6942266666666668,0.6938233333333335,0.6931633333333336
382,2018-05-10T15:30:00.000000000Z,0.69470,0.69498,0.6944,0.69453,734,0.6942716666666667,0.6948819999999994,0.6935,0.69498,69.5945945945912,49.48130888083949,0.6942640000000002,0.6944381622806427,0.6940898377193577,0.6946366666666667,0.6948733333333333,0.6952166666666667,0.6957966666666667,0.6942933333333333,0.6940566666666667,0.6934766666666666
383,2018-05-10T15:45:00.000000000Z,0.69454,0.69498,0.69442,0.69452,816,0.6943066666666667,0.6946679999999994,0.6935,0.69498,68.91891891891862,63.93846676865369,0.6943240000000002,0.6945061606433857,0.6941418393566147,0.69464,0.69486,0.6952,0.69576,0.6943,0.69408,0.69352
384,2018-05-10T16:00:00.000000000Z,0.69453,0.69512,0.69442,0.69496,967,0.6944300000000001,0.6945659999999995,0.6935,0.69512,90.12345679012701,76.21232343454574,0.6945680000000003,0.6947041708485645,0.6944318291514361,0.6948333333333334,0.6952466666666668,0.6955333333333333,0.6962333333333333,0.6945466666666669,0.6941333333333335,0.6934333333333336
385,2018-05-10T16:15:00.000000000Z,0.69496,0.6956399999999999,0.69484,0.69555,765,0.6947316666666667,0.6945609999999995,0.6936399999999999,0.6956399999999999,95.50000000000382,84.84745856968327,0.6948380000000003,0.6950560997478195,0.6946199002521811,0.6953433333333333,0.6958466666666666,0.6961433333333332,0.6969433333333331,0.6950466666666667,0.6945433333333334,0.6937433333333335
386,2018-05-10T16:30:00.000000000Z,0.69553,0.6955899999999999,0.69502,0.69502,495,0.6948683333333333,0.6945679999999994,0.69408,0.6956399999999999,60.25641025641053,81.95995568218058,0.6949160000000003,0.695128208623762,0.6947037913762386,0.69521,0.6954,0.69578,0.6963499999999999,0.6948300000000001,0.69464,0.6940700000000001
387,2018-05-10T16:45:00.000000000Z,0.69502,0.69543,0.69502,0.69526,898,0.6949733333333333,0.6946629999999995,0.6944,0.6956399999999999,69.35483870968031,75.03708298869834,0.6950620000000003,0.6952529319250388,0.6948710680749618,0.6952366666666666,0.6954533333333333,0.6956466666666666,0.6960566666666667,0.6950433333333332,0.6948266666666666,0.6944166666666666
388,2018-05-10T17:00:00.000000000Z,0.69526,0.6956,0.6952,0.6955,599,0.695135,0.6947909999999995,0.69442,0.6956399999999999,88.5245901639401,72.71194637667712,0.6952580000000003,0.6953924618905082,0.6951235381094923,0.6954333333333333,0.6956666666666667,0.6958333333333333,0.6962333333333333,0.6952666666666667,0.6950333333333334,0.6946333333333334
389,2018-05-10T17:15:00.000000000Z,0.69550,0.6967399999999999,0.6955,0.6967300000000001,643,0.6955033333333333,0.6950899999999994,0.69442,0.6967399999999999,99.5689655172481,85.81613146362297,0.6956120000000002,0.695941837080995,0.6952821629190055,0.6963233333333333,0.6971466666666666,0.6975633333333332,0.6988033333333331,0.6959066666666667,0.6950833333333334,0.6938433333333335
390,2018-05-10T17:30:00.000000000Z,0.69674,0.6968,0.69622,0.69644,650,0.6957499999999999,0.6953139999999994,0.69484,0.6968,81.63265306122275,89.90873624747046,0.6957900000000002,0.6961661648574753,0.6954138351425252,0.6964866666666666,0.6967533333333332,0.6970666666666666,0.6976466666666666,0.6961733333333332,0.6959066666666666,0.6953266666666665
391,2018-05-10T17:45:00.000000000Z,0.69644,0.69681,0.6963199999999999,0.69668,357,0.6959383333333332,0.6955189999999993,0.69502,0.69681,92.73743016759389,91.31301624868837,0.6961220000000001,0.696467694952233,0.6957763050477672,0.6966033333333334,0.6968866666666668,0.6970933333333335,0.6975833333333336,0.6963966666666667,0.6961133333333333,0.6956233333333331
392,2018-05-10T18:00:00.000000000Z,0.69668,0.6967,0.69618,0.6963600000000001,506,0.6961616666666665,0.6957019999999994,0.69502,0.69681,74.86033519553446,83.07680614145049,0.6963420000000001,0.6965899516081808,0.6960940483918194,0.6964133333333334,0.6966466666666669,0.6969333333333334,0.6974533333333334,0.6961266666666669,0.6958933333333335,0.6953733333333335
393,2018-05-10T18:15:00.000000000Z,0.69638,0.6964199999999999,0.69608,0.69617,606,0.6963133333333332,0.6958669999999993,0.6952,0.69681,60.248447204963675,75.94873752269746,0.696476,0.6965917907595599,0.6963602092404401,0.6962233333333333,0.6963666666666666,0.6965633333333332,0.6969033333333331,0.6960266666666667,0.6958833333333334,0.6955433333333335
394,2018-05-10T18:30:00.000000000Z,0.69618,0.6964,0.6961,0.69638,321,0.69646,0.6960089999999994,0.6955,0.69681,67.17557251908164,67.42811830652671,0.6964060000000001,0.6964977605579725,0.6963142394420276,0.6962933333333333,0.6964866666666666,0.6965933333333333,0.6968933333333333,0.6961866666666666,0.6959933333333334,0.6956933333333334
395,2018-05-10T18:45:00.000000000Z,0.69638,0.6966399999999999,0.6963600000000001,0.6966399999999999,405,0.6964450000000001,0.6961179999999995,0.69608,0.69681,76.71232876710788,68.0454494970512,0.6964460000000001,0.6965521602562142,0.696339839743786,0.6965466666666668,0.6967333333333334,0.6968266666666666,0.6971066666666664,0.6964533333333336,0.6962666666666669,0.6959866666666671
396,2018-05-10T19:00:00.000000000Z,0.69662,0.6967300000000001,0.6964100000000001,0.6966399999999999,338,0.6964783333333334,0.6962799999999995,0.69608,0.69681,76.71232876710788,73.53341001776592,0.696438,0.6965388959860422,0.6963371040139578,0.6965933333333334,0.6967766666666667,0.6969133333333334,0.6972333333333334,0.6964566666666667,0.6962733333333334,0.6959533333333334
397,2018-05-10T19:15:00.000000000Z,0.69663,0.69688,0.69658,0.69668,330,0.6964783333333334,0.6964219999999994,0.69608,0.69688,74.9999999999896,76.14155251140191,0.696502,0.6966123630372881,0.6963916369627118,0.6967133333333333,0.6968466666666666,0.6970133333333334,0.6973133333333335,0.6965466666666665,0.6964133333333332,0.6961133333333331
398,2018-05-10T19:30:00.000000000Z,0.69668,0.69672,0.6965899999999999,0.69662,276,0.6965216666666668,0.6965339999999994,0.69608,0.69688,67.49999999999619,73.07077625569802,0.696592,0.6966522494813214,0.6965317505186785,0.6966433333333333,0.6966966666666666,0.6967733333333334,0.6969033333333334,0.6965666666666666,0.6965133333333332,0.6963833333333331
399,2018-05-10T19:45:00.000000000Z,0.69662,0.69662,0.6963,0.69648,399,0.6965733333333336,0.6965089999999995,0.6961,0.69688,48.717948717940324,63.739316239308835,0.6966119999999999,0.6966504707681168,0.696573529231883,0.6964666666666668,0.6966333333333335,0.6967866666666668,0.6971066666666668,0.6963133333333336,0.6961466666666668,0.6958266666666668
400,2018-05-10T20:00:00.000000000Z,0.69649,0.69658,0.69643,0.6965100000000001,199,0.6965950000000003,0.6965159999999995,0.6963,0.69688,36.206896551730075,50.80828175655566,0.696586,0.696629243496615,0.696542756503385,0.6965066666666666,0.6965833333333332,0.6966566666666666,0.6968066666666666,0.6964333333333332,0.6963566666666666,0.6962066666666666
401,2018-05-10T20:15:00.000000000Z,0.69650,0.6965,0.6963199999999999,0.69638,84,0.6965516666666668,0.6964859999999995,0.6963,0.69688,13.793103448269923,32.90598290598024,0.696534,0.696593118525011,0.6964748814749889,0.6964,0.6964800000000001,0.6965800000000001,0.6967600000000002,0.6963,0.69622,0.6960399999999999
402,2018-05-10T20:30:00.000000000Z,0.69639,0.6966,0.6963699999999999,0.6964,219,0.6965116666666668,0.6964899999999995,0.6963,0.69688,17.241379310342186,22.413793103447528,0.6964780000000002,0.6965260104155311,0.6964299895844692,0.6964566666666667,0.6965433333333335,0.6966866666666668,0.6969166666666669,0.6963133333333335,0.6962266666666667,0.6959966666666666
403,2018-05-10T20:45:00.000000000Z,0.69640,0.6964199999999999,0.69618,0.69618,175,0.6964283333333334,0.6964909999999994,0.69618,0.69672,0.0,10.344827586204168,0.6963900000000001,0.6964546142399123,0.6963253857600878,0.69626,0.69634,0.6964999999999999,0.6967399999999998,0.6961,0.6960200000000001,0.6957800000000002
404,2018-05-10T21:00:00.000000000Z,0.69618,0.6963600000000001,0.6961,0.69628,69,0.6963716666666667,0.6964809999999995,0.6961,0.69662,34.61538461537887,17.285587975240485,0.69635,0.696412649820426,0.696287350179574,0.6962466666666668,0.6963933333333335,0.6965066666666668,0.6967666666666669,0.6961333333333335,0.6959866666666668,0.6957266666666667
405,2018-05-10T21:15:00.000000000Z,0.69628,0.6963199999999999,0.69624,0.69627,124,0.6963366666666667,0.6964439999999994,0.6961,0.6966,33.999999999982236,22.87179487178717,0.696302,0.6963467772263477,0.6962572227736522,0.6962766666666665,0.6963133333333331,0.6963566666666665,0.6964366666666665,0.6962333333333331,0.6961966666666666,0.6961166666666666
406,2018-05-10T21:30:00.000000000Z,0.69625,0.69638,0.69619,0.69624,144,0.6962916666666666,0.6964039999999994,0.6961,0.6966,27.99999999998668,32.20512820511606,0.696274,0.6963142492235873,0.6962337507764126,0.6962700000000001,0.6963500000000001,0.6964600000000001,0.6966500000000001,0.6961600000000001,0.69608,0.69589
407,2018-05-10T21:45:00.000000000Z,0.69623,0.69668,0.69622,0.6964600000000001,213,0.6963050000000001,0.6963819999999994,0.6961,0.69668,62.068965517255236,41.356321839074845,0.696286,0.6963383927475839,0.696233607252416,0.6964533333333334,0.6966866666666668,0.6969133333333334,0.6973733333333334,0.6962266666666668,0.6959933333333334,0.6955333333333333
408,2018-05-10T22:00:00.000000000Z,0.69662,0.69665,0.69623,0.69633,212,0.6962933333333333,0.6963529999999993,0.6961,0.69668,39.655172413790794,43.241379310344364,0.696316,0.696359387786293,0.6962726122137071,0.6964033333333334,0.6965766666666667,0.6968233333333334,0.6972433333333333,0.6961566666666668,0.6959833333333334,0.6955633333333334
409,2018-05-10T22:15:00.000000000Z,0.69634,0.69634,0.69618,0.69626,74,0.6963066666666666,0.6963309999999993,0.6961,0.69668,27.586206896545125,43.10344827586385,0.696312,0.6963566374282347,0.6962673625717654,0.69626,0.69634,0.6964199999999999,0.6965799999999999,0.69618,0.6961,0.6959400000000001
410,2018-05-10T22:30:00.000000000Z,0.69625,0.69715,0.69625,0.6966600000000001,289,0.6963699999999999,0.6963459999999992,0.69618,0.69715,49.48453608247659,38.90863846427096,0.6963899999999998,0.6964768907359815,0.6963031092640182,0.6966866666666668,0.6971233333333335,0.6975866666666668,0.6984866666666668,0.6962233333333335,0.6957866666666668,0.6948866666666668
411,2018-05-10T22:45:00.000000000Z,0.69668,0.69744,0.6966,0.69744,333,0.696565,0.6964519999999993,0.69618,0.69744,100.0,59.023580993007364,0.69663,0.696868851418249,0.696391148581751,0.6971599999999999,0.6977199999999998,0.6979999999999998,0.6988399999999998,0.6968799999999998,0.6963199999999999,0.69548
412,2018-05-10T23:00:00.000000000Z,0.69742,0.6977800000000001,0.69722,0.69744,284,0.6967650000000001,0.6965559999999994,0.69618,0.6977800000000001,78.74999999999324,76.07817869415673,0.696826,0.6971162498923335,0.6965357501076664,0.69748,0.69774,0.6980400000000001,0.6986000000000002,0.6971799999999999,0.6969199999999999,0.6963599999999998
413,2018-05-10T23:15:00.000000000Z,0.69742,0.69743,0.69708,0.69712,108,0.696875,0.6966499999999993,0.69618,0.6977800000000001,58.749999999994614,79.16666666666275,0.6969839999999998,0.6972418177650969,0.6967261822349028,0.69721,0.69734,0.69756,0.6979099999999999,0.69699,0.69686,0.6965100000000001
414,2018-05-10T23:30:00.000000000Z,0.69712,0.69714,0.6967,0.6967,170,0.6969366666666668,0.6966919999999994,0.69618,0.6977800000000001,32.499999999996874,56.666666666661705,0.6970719999999999,0.6972626043021541,0.6968813956978457,0.6968466666666666,0.6969933333333332,0.6972866666666666,0.6977266666666666,0.6965533333333332,0.6964066666666666,0.6959666666666666
415,2018-05-10T23:45:00.000000000Z,0.69672,0.6967800000000001,0.69602,0.69624,246,0.6969333333333334,0.6966889999999994,0.69602,0.6977800000000001,12.499999999999211,34.58333333333036,0.6969879999999999,0.6972464182656076,0.6967295817343923,0.6963466666666666,0.6966733333333331,0.6971066666666667,0.6978666666666667,0.695913333333333,0.6955866666666665,0.6948266666666664
416,2018-05-11T00:00:00.000000000Z,0.69626,0.69647,0.69586,0.69647,327,0.6969016666666668,0.6967119999999994,0.69586,0.6977800000000001,31.77083333333276,25.590277777776404,0.6967939999999999,0.697036940321889,0.6965510596781108,0.6962666666666667,0.6966733333333334,0.6968766666666667,0.6974866666666667,0.6960633333333334,0.6956566666666667,0.6950466666666667
417,2018-05-11T00:15:00.000000000Z,0.69648,0.6969,0.69622,0.6964,410,0.6967283333333333,0.6967059999999994,0.69586,0.6977800000000001,28.124999999998735,24.13194444444369,0.696586,0.6967566458320601,0.69641535416794,0.6965066666666666,0.6967933333333333,0.6971866666666666,0.6978666666666666,0.6961133333333333,0.6958266666666666,0.6951466666666666
418,2018-05-11T00:30:00.000000000Z,0.69642,0.6965399999999999,0.69616,0.69634,379,0.696545,0.6967069999999994,0.69586,0.69743,30.5732484076393,30.156360580323717,0.69643,0.6965164580823257,0.6963435419176743,0.6963466666666666,0.6965333333333331,0.6967266666666665,0.6971066666666664,0.6961533333333332,0.6959666666666666,0.6955866666666667
419,2018-05-11T00:45:00.000000000Z,0.69633,0.69722,0.696,0.69714,550,0.6965483333333333,0.6967949999999995,0.69586,0.69722,94.11764705882545,50.938631822154626,0.696518,0.6966968994130774,0.6963391005869225,0.6967866666666667,0.6975733333333334,0.6980066666666667,0.6992266666666667,0.6963533333333334,0.6955666666666667,0.6943466666666667
420,2018-05-11T01:00:00.000000000Z,0.69712,0.69712,0.69624,0.6963,550,0.6964816666666667,0.6967589999999995,0.69586,0.69722,32.352941176472264,52.34794554764579,0.69653,0.6967034935157275,0.6963565064842725,0.6965533333333332,0.6968666666666665,0.6974333333333332,0.6983133333333332,0.6959866666666665,0.6956733333333333,0.6947933333333333
421,2018-05-11T01:15:00.000000000Z,0.69630,0.6966399999999999,0.69612,0.6966399999999999,394,0.6965483333333333,0.6966789999999995,0.69586,0.69722,57.352941176466146,61.274509803921404,0.696564,0.6967379827577649,0.696390017242235,0.6964666666666667,0.6968133333333334,0.6969866666666666,0.6975066666666666,0.6962933333333334,0.6959466666666667,0.6954266666666667
422,2018-05-11T01:30:00.000000000Z,0.69662,0.6966399999999999,0.6958,0.69638,490,0.6965333333333333,0.6965729999999996,0.6958,0.69722,40.84507042253763,43.51698425849213,0.69656,0.6967352141546779,0.696384785845322,0.6962733333333334,0.6967466666666668,0.6971133333333334,0.6979533333333333,0.6959066666666669,0.6954333333333335,0.6945933333333335
423,2018-05-11T01:45:00.000000000Z,0.69636,0.6964199999999999,0.69584,0.6961,376,0.6964833333333335,0.6964709999999996,0.6958,0.69722,21.126760563386117,39.77492405413008,0.6965119999999999,0.6967124494948844,0.6963115505051154,0.69612,0.6963999999999999,0.6966999999999999,0.6972799999999998,0.69582,0.69554,0.6949600000000001
424,2018-05-11T02:00:00.000000000Z,0.69609,0.6961,0.69582,0.69591,315,0.6964116666666667,0.6963919999999997,0.6958,0.69722,7.746478873243401,23.2394366197225,0.6962659999999998,0.6964048164255386,0.696127183574461,0.6959433333333335,0.6960666666666669,0.6962233333333335,0.6965033333333336,0.6957866666666669,0.6956633333333334,0.6953833333333334
425,2018-05-11T02:15:00.000000000Z,0.69592,0.69595,0.6954600000000001,0.6956399999999999,435,0.6961616666666667,0.6963319999999996,0.6954600000000001,0.69712,10.843373493967443,13.238870976865774,0.6961339999999998,0.6963295632889865,0.6959384367110131,0.6956833333333333,0.6959066666666666,0.6961733333333332,0.6966633333333331,0.6954166666666667,0.6951933333333334,0.6947033333333336
426,2018-05-11T02:30:00.000000000Z,0.69562,0.69644,0.69562,0.69644,339,0.6961849999999999,0.6963289999999996,0.6954600000000001,0.6966399999999999,83.0508474576268,33.880233274946,0.6960939999999998,0.6962601174283428,0.6959278825716567,0.6961666666666666,0.6967133333333332,0.6969866666666665,0.6978066666666665,0.6958933333333333,0.6953466666666667,0.6945266666666667
427,2018-05-11T02:45:00.000000000Z,0.69646,0.6966,0.69606,0.69608,256,0.6960916666666667,0.6962969999999997,0.6954600000000001,0.6966399999999999,52.5423728813588,48.8121979443178,0.6960339999999998,0.6961801848145303,0.6958878151854694,0.6962466666666667,0.6964333333333333,0.6967866666666667,0.6973266666666667,0.6958933333333334,0.6957066666666667,0.6951666666666667
428,2018-05-11T03:00:00.000000000Z,0.69609,0.6963600000000001,0.6957300000000001,0.69619,449,0.6960599999999998,0.6962819999999996,0.6954600000000001,0.6966,64.0350877192938,66.54276935275992,0.6960519999999998,0.6962020583219926,0.695901941678007,0.6960933333333333,0.6964566666666666,0.6967233333333334,0.6973533333333334,0.6958266666666666,0.6954633333333333,0.6948333333333333
429,2018-05-11T03:15:00.000000000Z,0.69618,0.69655,0.69613,0.69629,244,0.6960916666666664,0.6961969999999996,0.6954600000000001,0.6966,72.80701754385487,63.12815938150262,0.6961279999999997,0.6962796327800947,0.6959763672199047,0.6963233333333333,0.6965166666666666,0.6967433333333333,0.6971633333333332,0.6960966666666666,0.6959033333333333,0.6954833333333333
430,2018-05-11T03:30:00.000000000Z,0.69628,0.6965,0.6962,0.69648,136,0.6961866666666664,0.6962149999999997,0.6954600000000001,0.6966,89.47368421052477,75.4385964912246,0.6962959999999997,0.696379860002381,0.6962121399976184,0.6963933333333333,0.6965866666666666,0.6966933333333333,0.6969933333333332,0.6962866666666666,0.6960933333333333,0.6957933333333334
431,2018-05-11T03:45:00.000000000Z,0.69647,0.69698,0.69647,0.69652,395,0.696333333333333,0.6962029999999997,0.69562,0.69698,66.17647058823482,76.1523907808716,0.6963119999999998,0.6964057683315377,0.696218231668462,0.6966566666666667,0.6968433333333334,0.6971666666666667,0.6976766666666667,0.6963333333333334,0.6961466666666667,0.6956366666666667
432,2018-05-11T04:00:00.000000000Z,0.69646,0.69671,0.6964100000000001,0.69663,268,0.6963649999999997,0.6962279999999996,0.6957300000000001,0.69698,71.9999999999936,75.88338493291783,0.6964219999999998,0.6965112608536783,0.6963327391463212,0.6965833333333333,0.6967566666666666,0.6968833333333333,0.6971833333333333,0.6964566666666666,0.6962833333333334,0.6959833333333334
433,2018-05-11T04:15:00.000000000Z,0.69665,0.69682,0.6966399999999999,0.69672,113,0.6964716666666663,0.6962899999999996,0.6957300000000001,0.69698,79.19999999999652,72.45882352940843,0.6965279999999997,0.6966095015337244,0.696446498466275,0.6967266666666667,0.6968133333333335,0.6969066666666668,0.6970866666666669,0.6966333333333334,0.6965466666666666,0.6963666666666666
434,2018-05-11T04:30:00.000000000Z,0.69671,0.69671,0.69634,0.69639,131,0.6965049999999997,0.6963379999999996,0.69613,0.69698,30.58823529410843,60.596078431366294,0.6965479999999997,0.6966125561770821,0.6964834438229174,0.6964800000000001,0.6966200000000002,0.6968500000000002,0.6972200000000003,0.6962500000000001,0.69611,0.6957399999999999
435,2018-05-11T04:45:00.000000000Z,0.69638,0.6964,0.69613,0.69624,161,0.6964966666666664,0.6963979999999995,0.69613,0.69698,12.94117647058132,40.9098039215622,0.6964999999999997,0.6965953283798216,0.6964046716201777,0.6962566666666667,0.6963833333333335,0.6965266666666667,0.6967966666666667,0.6961133333333335,0.6959866666666668,0.6957166666666668
436,2018-05-11T05:00:00.000000000Z,0.69622,0.69689,0.69622,0.69677,449,0.6965449999999996,0.6964309999999995,0.69613,0.69698,75.29411764705422,39.607843137248096,0.6965499999999996,0.6966633026919336,0.6964366973080656,0.6966266666666666,0.6970333333333333,0.6972966666666667,0.6979666666666667,0.6963633333333332,0.6959566666666666,0.6952866666666665
437,2018-05-11T05:15:00.000000000Z,0.69677,0.69702,0.69658,0.6966899999999999,417,0.6965733333333329,0.6964919999999994,0.69613,0.69702,62.92134831459861,50.3855474774115,0.6965619999999996,0.6966786940444042,0.696445305955595,0.6967633333333333,0.6969466666666666,0.6972033333333333,0.6976433333333333,0.6965066666666666,0.6963233333333333,0.6958833333333333
438,2018-05-11T05:30:00.000000000Z,0.69668,0.69672,0.69626,0.6964,359,0.6965349999999996,0.6965129999999995,0.69613,0.69702,30.337078651686372,56.18418153777984,0.6964979999999995,0.696609433836869,0.69638656616313,0.6964600000000001,0.6966600000000002,0.6969200000000001,0.6973800000000001,0.6962000000000002,0.6960000000000001,0.69554
439,2018-05-11T05:45:00.000000000Z,0.69640,0.69658,0.69634,0.69658,257,0.6965116666666663,0.6965419999999994,0.69613,0.69702,50.56179775280647,47.94007490636392,0.6965359999999995,0.6966439699032109,0.6964280300967881,0.6965,0.6966600000000001,0.69674,0.69698,0.69642,0.69626,0.69602
440,2018-05-11T06:00:00.000000000Z,0.69658,0.69733,0.6964600000000001,0.69681,803,0.6965816666666663,0.6965749999999995,0.69613,0.69733,56.66666666666883,45.85518102372066,0.6966499999999995,0.6967325378700927,0.6965674621299064,0.6968666666666667,0.6972733333333334,0.6977366666666667,0.6986066666666666,0.6964033333333335,0.6959966666666668,0.6951266666666669
441,2018-05-11T06:15:00.000000000Z,0.69680,0.69706,0.69633,0.69634,682,0.6965983333333329,0.6965569999999994,0.69622,0.69733,10.81081081081108,39.34642507676224,0.6965639999999995,0.6966620178555132,0.6964659821444859,0.6965766666666667,0.6968233333333335,0.6973066666666667,0.6980366666666667,0.6960933333333335,0.6958466666666667,0.6951166666666667
442,2018-05-11T06:30:00.000000000Z,0.69633,0.6966100000000001,0.69608,0.6963199999999999,732,0.6965233333333329,0.6965259999999994,0.69608,0.69733,19.199999999992965,28.89249249249107,0.6964899999999996,0.6965930776406375,0.6963869223593617,0.6963366666666667,0.6965933333333334,0.6968666666666667,0.6973966666666668,0.6960633333333334,0.6958066666666667,0.6952766666666667
443,2018-05-11T06:45:00.000000000Z,0.69632,0.69688,0.69631,0.69671,518,0.6965266666666663,0.6965249999999995,0.69608,0.69733,50.400000000002635,26.803603603602337,0.6965519999999995,0.6966612817459569,0.6964427182540421,0.6966333333333333,0.6969566666666667,0.6972033333333334,0.6977733333333335,0.6963866666666666,0.6960633333333333,0.6954933333333332
444,2018-05-11T07:00:00.000000000Z,0.69669,0.6974199999999999,0.6964600000000001,0.69738,729,0.6966899999999997,0.6966239999999995,0.69608,0.6974199999999999,97.01492537313939,55.53830845771177,0.6967119999999996,0.6969282001387589,0.6964957998612402,0.6970866666666667,0.6977133333333334,0.6980466666666666,0.6990066666666664,0.6967533333333336,0.6961266666666669,0.695166666666667
445,2018-05-11T07:15:00.000000000Z,0.69740,0.6976,0.69702,0.69702,365,0.6967633333333331,0.6967019999999995,0.69608,0.6976,61.8421052631554,69.75234354543258,0.6967539999999997,0.6969809801753445,0.6965270198246548,0.6972133333333334,0.6974066666666667,0.6977933333333334,0.6983733333333334,0.6968266666666667,0.6966333333333333,0.6960533333333333
446,2018-05-11T07:30:00.000000000Z,0.69700,0.69708,0.6966600000000001,0.6968,327,0.6967616666666663,0.6967049999999995,0.69608,0.6976,47.36842105262889,68.74181722964134,0.6968459999999995,0.6970416910830861,0.6966503089169129,0.6968466666666667,0.6970333333333334,0.6972666666666667,0.6976866666666667,0.6966133333333334,0.6964266666666667,0.6960066666666668
447,2018-05-11T07:45:00.000000000Z,0.69682,0.69684,0.6965,0.69662,368,0.6968083333333329,0.6966979999999994,0.69608,0.6976,35.526315789473486,48.24561403508603,0.6969059999999996,0.6970578881167158,0.6967541118832834,0.6966533333333333,0.6968066666666667,0.6969933333333334,0.6973333333333334,0.6964666666666667,0.6963133333333333,0.6959733333333333
448,2018-05-11T08:00:00.000000000Z,0.69664,0.69708,0.69652,0.6966100000000001,453,0.6968566666666662,0.6967189999999994,0.69631,0.6976,23.255813953494176,35.38351693186562,0.6968859999999995,0.6970473071604096,0.6967246928395893,0.6967366666666668,0.6969533333333335,0.6972966666666668,0.6978566666666668,0.6963933333333335,0.6961766666666668,0.6956166666666668
449,2018-05-11T08:15:00.000000000Z,0.69662,0.69714,0.69652,0.69693,509,0.6968933333333328,0.6967539999999994,0.6964600000000001,0.6976,41.22807017543894,33.336733306135635,0.6967959999999996,0.6968874193633728,0.6967045806366264,0.6968633333333334,0.6972066666666668,0.6974833333333333,0.6981033333333333,0.6965866666666668,0.6962433333333334,0.6956233333333335
450,2018-05-11T08:30:00.000000000Z,0.69693,0.69727,0.69682,0.69719,389,0.6968616666666662,0.6967919999999994,0.6965,0.6976,62.72727272727043,42.40371895206794,0.6968299999999996,0.6969506751838593,0.6967093248161399,0.6970933333333332,0.6973666666666665,0.6975433333333332,0.6979933333333331,0.6969166666666665,0.6966433333333333,0.6961933333333333
451,2018-05-11T08:45:00.000000000Z,0.69720,0.69763,0.69714,0.69748,285,0.6969383333333328,0.6969059999999994,0.6965,0.69763,86.7256637168152,63.56033553984162,0.6969659999999995,0.6971534366559653,0.6967785633440338,0.6974166666666667,0.6976933333333334,0.6979066666666667,0.6983966666666667,0.6972033333333334,0.6969266666666667,0.6964366666666667
452,2018-05-11T09:00:00.000000000Z,0.69747,0.6976,0.69726,0.69757,426,0.6970666666666662,0.6970309999999993,0.6965,0.69763,94.69026548673001,81.38106731027197,0.6971559999999994,0.6973539141227894,0.6969580858772095,0.6974766666666667,0.6976933333333335,0.6978166666666668,0.6981566666666668,0.6973533333333335,0.6971366666666667,0.6967966666666667
453,2018-05-11T09:15:00.000000000Z,0.69752,0.6975399999999999,0.6973199999999999,0.69752,228,0.697216666666666,0.6971119999999993,0.69652,0.69763,90.09009009009469,90.50200643121342,0.6973379999999995,0.6974738951801926,0.6972021048198063,0.69746,0.6976,0.69768,0.6979,0.69738,0.69724,0.69702
454,2018-05-11T09:30:00.000000000Z,0.69752,0.69806,0.6975,0.69802,575,0.697451666666666,0.6971759999999992,0.69652,0.69806,97.40259740259478,94.06098432647327,0.6975559999999994,0.6977052732393956,0.6974067267606032,0.69786,0.6982200000000001,0.69842,0.69898,0.6976600000000001,0.6973,0.69674
455,2018-05-11T09:45:00.000000000Z,0.69802,0.69826,0.69772,0.69814,488,0.6976533333333327,0.6972879999999992,0.69682,0.69826,91.66666666666602,93.05311805311861,0.6977459999999995,0.6979007417202947,0.6975912582797044,0.6980400000000001,0.6983600000000002,0.6985800000000001,0.6991200000000001,0.6978200000000002,0.6975000000000001,0.6969600000000001
456,2018-05-11T10:00:00.000000000Z,0.69813,0.6985399999999999,0.69808,0.6985,229,0.697871666666666,0.6974579999999994,0.69714,0.6985399999999999,97.14285714286213,95.40404040404108,0.6979499999999995,0.6981550609665436,0.6977449390334555,0.6983733333333334,0.6986666666666668,0.6988333333333333,0.6992933333333332,0.6982066666666669,0.6979133333333335,0.6974533333333336
457,2018-05-11T10:15:00.000000000Z,0.69850,0.6985,0.69803,0.6984199999999999,345,0.6980283333333328,0.6976379999999993,0.69726,0.6985399999999999,90.6249999999989,93.14484126984246,0.6981199999999996,0.698314422220952,0.6979255777790473,0.6983166666666666,0.6986033333333331,0.6987866666666666,0.6992566666666665,0.6981333333333332,0.6978466666666666,0.6973766666666666
458,2018-05-11T10:30:00.000000000Z,0.69844,0.6987399999999999,0.69806,0.69812,376,0.6981199999999995,0.6977889999999993,0.6973199999999999,0.6987399999999999,56.33802816901662,81.36862843729267,0.6982399999999996,0.6983439230484542,0.6981360769515451,0.6983066666666665,0.698553333333333,0.6989866666666664,0.6996666666666663,0.6978733333333331,0.6976266666666666,0.6969466666666667
459,2018-05-11T10:45:00.000000000Z,0.69811,0.69834,0.698,0.69824,243,0.6982399999999996,0.6979199999999993,0.6975,0.6987399999999999,59.677419354840154,68.88014917461868,0.6982839999999997,0.6983686758525204,0.698199324147479,0.6981933333333332,0.6983866666666665,0.6985333333333332,0.6988733333333332,0.6980466666666665,0.6978533333333332,0.6975133333333332
460,2018-05-11T11:00:00.000000000Z,0.69823,0.6984,0.6978,0.6979,325,0.6982199999999996,0.6979909999999994,0.69772,0.6987399999999999,17.64705882352685,44.55416878246134,0.6982359999999997,0.6983558749348281,0.6981161250651714,0.6980333333333334,0.6982666666666668,0.6986333333333334,0.6992333333333335,0.6976666666666668,0.6974333333333333,0.6968333333333333
461,2018-05-11T11:15:00.000000000Z,0.69790,0.69791,0.6975,0.6977800000000001,243,0.6981599999999997,0.6980209999999993,0.6975,0.6987399999999999,22.58064516129668,33.30170777988803,0.6980919999999997,0.6982205690475969,0.6979634309524025,0.69773,0.6979599999999999,0.69814,0.69855,0.6975499999999999,0.6973199999999999,0.6969099999999999
462,2018-05-11T11:30:00.000000000Z,0.69780,0.69785,0.6975899999999999,0.69762,228,0.6980133333333329,0.6980259999999994,0.6975,0.6987399999999999,9.677419354840154,16.63504111322136,0.6979319999999997,0.6980574192967605,0.6978065807032389,0.6976866666666667,0.6977833333333334,0.6979466666666667,0.6982066666666668,0.6975233333333334,0.6974266666666666,0.6971666666666666
463,2018-05-11T11:45:00.000000000Z,0.69762,0.698,0.6976,0.69792,288,0.6979299999999995,0.6980659999999993,0.6975,0.6987399999999999,33.870967741936056,22.043010752691092,0.6978919999999997,0.6980061490254006,0.6977778509745989,0.6978399999999999,0.6980799999999998,0.6982399999999999,0.6986399999999998,0.6976799999999999,0.69744,0.69704
464,2018-05-11T12:00:00.000000000Z,0.69793,0.69804,0.6973,0.6975,643,0.697826666666666,0.6980139999999994,0.6973,0.6984,18.181818181816347,20.57673509286432,0.6977439999999998,0.6978346642156525,0.6976533357843471,0.6976133333333333,0.6979266666666666,0.6983533333333333,0.6990933333333332,0.6971866666666666,0.6968733333333333,0.6961333333333334
465,2018-05-11T12:15:00.000000000Z,0.69750,0.6979,0.69728,0.6974199999999999,559,0.6976899999999994,0.6979419999999994,0.69728,0.6984,12.499999999992566,21.51759530791512,0.6976479999999998,0.6977498822850149,0.6975461177149848,0.6975333333333333,0.6977866666666667,0.6981533333333333,0.6987733333333332,0.6971666666666667,0.6969133333333334,0.6962933333333334
466,2018-05-11T12:30:00.000000000Z,0.69741,0.6977300000000001,0.69684,0.69725,1434,0.6975816666666662,0.6978169999999995,0.69684,0.69804,34.16666666666905,21.616161616159456,0.697542,0.6976672198067393,0.6974167801932607,0.6972733333333334,0.6977066666666668,0.6981633333333335,0.6990533333333335,0.6968166666666668,0.6963833333333334,0.6954933333333333
467,2018-05-11T12:45:00.000000000Z,0.69726,0.69822,0.69718,0.69772,946,0.6975716666666663,0.6977469999999995,0.69684,0.69822,63.76811594203132,36.81159420289779,0.697562,0.697692977097234,0.697431022902766,0.6977066666666666,0.6982333333333332,0.6987466666666665,0.6997866666666664,0.6971933333333332,0.6966666666666667,0.6956266666666667
468,2018-05-11T13:00:00.000000000Z,0.69770,0.6977,0.6972,0.69747,914,0.6975466666666663,0.6976819999999995,0.69684,0.69822,45.65217391304698,47.86231884058259,0.6974720000000001,0.6975565133125597,0.6973874866874404,0.6974566666666666,0.6977133333333332,0.6979566666666666,0.6984566666666665,0.6972133333333332,0.6969566666666667,0.6964566666666667
469,2018-05-11T13:15:00.000000000Z,0.69745,0.69777,0.697,0.69711,823,0.6974116666666664,0.6975689999999994,0.69684,0.69822,19.5652173913047,42.99516908212781,0.6973940000000003,0.6975096827558448,0.6972783172441558,0.6972933333333332,0.6975866666666665,0.6980633333333333,0.6988333333333333,0.6968166666666664,0.6965233333333332,0.6957533333333331
470,2018-05-11T13:30:00.000000000Z,0.69709,0.6976399999999999,0.69689,0.69706,669,0.6973383333333331,0.6974849999999996,0.69684,0.69822,15.94202898550783,27.053140096619973,0.6973220000000003,0.6974587205178451,0.6971852794821556,0.6971966666666667,0.6975033333333334,0.6979466666666666,0.6986966666666665,0.6967533333333334,0.6964466666666668,0.6956966666666669
471,2018-05-11T13:45:00.000000000Z,0.69706,0.6971,0.69644,0.69696,857,0.6972616666666663,0.6974029999999996,0.69644,0.69822,29.213483146071624,21.57357650762819,0.6972640000000003,0.6974237106759106,0.6971042893240901,0.6968333333333333,0.6972266666666667,0.6974933333333334,0.6981533333333335,0.6965666666666666,0.6961733333333332,0.6955133333333331
472,2018-05-11T14:00:00.000000000Z,0.69696,0.6975,0.6965100000000001,0.69658,1128,0.6971499999999996,0.6972989999999996,0.69644,0.69822,7.865168539327455,17.673560223635775,0.6970360000000004,0.6971957106759104,0.6968762893240905,0.6968633333333334,0.6972166666666667,0.6978533333333333,0.6988433333333333,0.6962266666666668,0.6958733333333335,0.6948833333333335
473,2018-05-11T14:15:00.000000000Z,0.69657,0.69672,0.69618,0.6963199999999999,1169,0.6969166666666662,0.6971389999999996,0.69618,0.69777,8.80503144653583,15.29456104397844,0.6968060000000003,0.6969770116955053,0.6966349883044952,0.6964066666666667,0.6966333333333334,0.6969466666666667,0.6974866666666667,0.6960933333333335,0.6958666666666667,0.6953266666666668
474,2018-05-11T14:30:00.000000000Z,0.69631,0.6963199999999999,0.69568,0.6958,1152,0.6966383333333329,0.6969689999999996,0.69568,0.69777,5.741626794258703,7.470608926707466,0.6965440000000004,0.6967994799405033,0.6962885200594975,0.6959333333333332,0.6961866666666664,0.6965733333333332,0.6972133333333331,0.6955466666666664,0.6952933333333332,0.6946533333333332
475,2018-05-11T14:45:00.000000000Z,0.69580,0.69652,0.6957,0.69638,1124,0.6965166666666661,0.6968649999999996,0.69568,0.6976399999999999,35.71428571428814,16.753647985027694,0.6964080000000004,0.6966190213259352,0.6961969786740655,0.6962,0.6967000000000001,0.6970200000000001,0.6978400000000001,0.69588,0.69538,0.69456
476,2018-05-11T15:00:00.000000000Z,0.69639,0.6967399999999999,0.6957800000000001,0.6959,1040,0.6963233333333326,0.6967299999999995,0.69568,0.6975,12.087912087911686,17.84794153215298,0.6961960000000003,0.696362042163318,0.6960299578366825,0.6961400000000001,0.6965000000000001,0.6970999999999999,0.6980599999999998,0.6955400000000003,0.6951800000000002,0.6942200000000004
477,2018-05-11T15:15:00.000000000Z,0.69590,0.69601,0.6954600000000001,0.69586,938,0.6961399999999993,0.6965439999999995,0.6954600000000001,0.6975,19.607843137253408,22.470013646484546,0.6960520000000002,0.696189586336528,0.6959144136634724,0.6957766666666667,0.6960933333333333,0.6963266666666666,0.6968766666666666,0.6955433333333334,0.6952266666666668,0.6946766666666668
478,2018-05-11T15:30:00.000000000Z,0.69586,0.69616,0.6957800000000001,0.6958300000000001,593,0.6960149999999993,0.6963799999999994,0.6954600000000001,0.6967399999999999,28.906250000002238,20.200668408389248,0.6959540000000002,0.6960744989626475,0.6958335010373529,0.6959233333333333,0.6960666666666666,0.6963033333333333,0.6966833333333332,0.6956866666666667,0.6955433333333334,0.6951633333333335
479,2018-05-11T15:45:00.000000000Z,0.69589,0.69704,0.69588,0.69699,685,0.696126666666666,0.6963679999999994,0.6954600000000001,0.69704,96.83544303797487,48.449845391743644,0.6961920000000003,0.6964418349455127,0.6959421650544878,0.6966366666666667,0.6973933333333333,0.6977966666666666,0.6989566666666666,0.6962333333333334,0.6954766666666667,0.6943166666666668
480,2018-05-11T16:00:00.000000000Z,0.69700,0.69707,0.69672,0.69702,567,0.6963299999999993,0.6963639999999994,0.6954600000000001,0.69707,96.89440993788833,74.21203432528861,0.6963200000000003,0.6966329496764648,0.6960070503235357,0.6969366666666668,0.6971533333333335,0.6972866666666667,0.6976366666666667,0.6968033333333336,0.6965866666666668,0.6962366666666668
481,2018-05-11T16:15:00.000000000Z,0.69703,0.69733,0.69694,0.697,634,0.6964333333333327,0.6963679999999994,0.6954600000000001,0.69733,82.3529411764671,92.02759805077692,0.6965400000000003,0.6968573129370188,0.6962226870629817,0.6970900000000001,0.6972400000000002,0.6974800000000001,0.6978700000000001,0.6968500000000002,0.6967000000000001,0.6963100000000001
482,2018-05-11T16:30:00.000000000Z,0.69700,0.69708,0.6967399999999999,0.6968,504,0.6965833333333326,0.6963899999999994,0.6954600000000001,0.69733,71.65775401069246,83.63503504168277,0.6967280000000001,0.6969828872299655,0.6964731127700348,0.6968733333333333,0.6970066666666668,0.6972133333333335,0.6975533333333336,0.6966666666666667,0.6965333333333332,0.6961933333333331
483,2018-05-11T16:45:00.000000000Z,0.69679,0.69704,0.6964199999999999,0.69696,368,0.696766666666666,0.6964539999999995,0.6957800000000001,0.69733,76.12903225806478,76.71324248174159,0.6969540000000002,0.6969983846820376,0.6969096153179628,0.6968066666666667,0.6971933333333334,0.6974266666666668,0.6980466666666668,0.6965733333333334,0.6961866666666666,0.6955666666666666
484,2018-05-11T17:00:00.000000000Z,0.69698,0.69703,0.6968,0.69695,611,0.6969533333333326,0.6965689999999994,0.69588,0.69733,73.79310344827175,73.85996323900982,0.6969460000000003,0.696989243496616,0.6969027565033846,0.6969266666666666,0.6970533333333332,0.6971566666666666,0.6973866666666667,0.6968233333333331,0.6966966666666665,0.6964666666666665
485,2018-05-11T17:15:00.000000000Z,0.69694,0.69696,0.6965,0.69652,385,0.6968749999999995,0.6965829999999995,0.6964199999999999,0.69733,10.989010989021045,53.63704889845268,0.6968460000000002,0.6969447167665573,0.696747283233443,0.6966600000000001,0.6968200000000001,0.6971200000000001,0.6975800000000001,0.6963600000000001,0.6962,0.69574
486,2018-05-11T17:30:00.000000000Z,0.69652,0.69675,0.69638,0.6967399999999999,366,0.6968283333333328,0.6966669999999995,0.69638,0.69733,37.89473684209616,40.89228375979648,0.6967940000000002,0.6968841110426058,0.6967038889573947,0.6966233333333333,0.6968666666666665,0.6969933333333332,0.6973633333333332,0.6964966666666665,0.6962533333333333,0.6958833333333333
487,2018-05-11T17:45:00.000000000Z,0.69675,0.69702,0.6966600000000001,0.69695,267,0.6968199999999994,0.6967759999999996,0.69638,0.69708,81.4285714285617,43.43743975322645,0.6968240000000002,0.6969207341718294,0.696727265828171,0.6968766666666667,0.6970933333333333,0.6972366666666666,0.6975966666666665,0.6967333333333334,0.6965166666666668,0.6961566666666669
488,2018-05-11T18:00:00.000000000Z,0.69689,0.69689,0.69655,0.69658,285,0.6967833333333329,0.6968509999999996,0.69638,0.69704,30.303030303027246,49.87544619122852,0.6967480000000004,0.6968485857842814,0.6966474142157193,0.6966733333333334,0.6967966666666667,0.6970133333333334,0.6973533333333334,0.6964566666666667,0.6963333333333334,0.6959933333333334
489,2018-05-11T18:15:00.000000000Z,0.69658,0.69658,0.6961,0.69618,517,0.6966533333333329,0.6967699999999996,0.6961,0.69703,8.6021505376312,40.11125075640686,0.6965940000000004,0.6967365482374478,0.696451451762553,0.6962866666666666,0.6964733333333332,0.6967666666666665,0.6972466666666665,0.6959933333333332,0.6958066666666667,0.6953266666666668
490,2018-05-11T18:30:00.000000000Z,0.69618,0.6964199999999999,0.69608,0.69614,440,0.6965183333333328,0.6966819999999995,0.69608,0.69702,6.38297872339923,15.096053188019374,0.6965180000000003,0.6966942242889032,0.6963417757110975,0.6962133333333332,0.6963466666666664,0.6965533333333331,0.696893333333333,0.6960066666666666,0.6958733333333333,0.6955333333333334
491,2018-05-11T18:45:00.000000000Z,0.69612,0.69657,0.69601,0.6965399999999999,292,0.6965216666666662,0.6966359999999995,0.69601,0.69702,52.47524752474681,22.4867922619259,0.6964780000000003,0.696643846314398,0.6963121536856025,0.6963733333333334,0.6967366666666668,0.6969333333333334,0.6974933333333334,0.6961766666666668,0.6958133333333334,0.6952533333333334
492,2018-05-11T19:00:00.000000000Z,0.69660,0.69696,0.6965899999999999,0.69696,320,0.6965583333333328,0.6966519999999995,0.69601,0.69702,94.05940594059885,50.97254406291512,0.6964800000000002,0.6966476305461405,0.6963123694538599,0.6968366666666667,0.6970833333333334,0.6972066666666668,0.6975766666666668,0.6967133333333333,0.6964666666666666,0.6960966666666665
493,2018-05-11T19:15:00.000000000Z,0.69696,0.69711,0.69684,0.6971,130,0.6965833333333328,0.6966659999999995,0.69601,0.69711,99.09090909091321,81.87518751875312,0.6965840000000002,0.6968033627133299,0.6963646372866705,0.6970166666666667,0.6971933333333334,0.6972866666666667,0.6975566666666667,0.6969233333333335,0.6967466666666667,0.6964766666666667
494,2018-05-11T19:30:00.000000000Z,0.69710,0.6972,0.69696,0.6971,164,0.6966699999999993,0.6966809999999994,0.69601,0.6972,91.59663865546328,94.91565122899193,0.6967680000000002,0.6969777140910848,0.6965582859089156,0.6970866666666667,0.6972133333333335,0.6973266666666668,0.6975666666666668,0.6969733333333334,0.6968466666666667,0.6966066666666667
495,2018-05-11T19:45:00.000000000Z,0.69708,0.6972,0.69699,0.69712,168,0.696826666666666,0.6967409999999994,0.69601,0.6972,93.27731092436316,94.6549528902467,0.6969640000000001,0.6970867599283138,0.6968412400716865,0.6971033333333333,0.6972166666666666,0.6973133333333333,0.6975233333333334,0.6970066666666666,0.6968933333333333,0.6966833333333332
496,2018-05-11T20:00:00.000000000Z,0.69712,0.69722,0.69696,0.69706,201,0.6969799999999994,0.6967729999999994,0.69601,0.69722,86.77685950413662,90.5502696946545,0.6970680000000004,0.6971000936130662,0.6970359063869345,0.69708,0.6972,0.69734,0.6975999999999999,0.6969400000000001,0.6968200000000001,0.6965600000000002
497,2018-05-11T20:15:00.000000000Z,0.69704,0.69716,0.69685,0.69685,148,0.6970316666666659,0.6967629999999994,0.6965899999999999,0.69722,41.269841269846026,73.77467056611543,0.6970460000000005,0.6971018569601721,0.6969901430398289,0.6969533333333334,0.6970566666666669,0.6972633333333335,0.6975733333333335,0.6967466666666668,0.6966433333333334,0.6963333333333334
498,2018-05-11T20:30:00.000000000Z,0.69685,0.69704,0.6966600000000001,0.6968,174,0.6970049999999993,0.6967849999999993,0.6966600000000001,0.69722,24.999999999990088,51.01556692465774,0.6969860000000004,0.6970607997326175,0.6969112002673834,0.6968333333333333,0.6970066666666666,0.6972133333333332,0.6975933333333332,0.6966266666666666,0.6964533333333334,0.6960733333333334
499,2018-05-11T20:45:00.000000000Z,0.69681,0.69686,0.696,0.696,293,0.6968216666666659,0.6967669999999992,0.696,0.69722,0.0,22.08994708994553,0.6967660000000004,0.6969905439823278,0.696541456017673,0.6962866666666666,0.6965733333333333,0.6971466666666667,0.6980066666666668,0.6957133333333332,0.6954266666666665,0.6945666666666664