V20pyPro/history/AUD_USD_H1.csv

,dt,Open,High,Low,Close,Volume,fast_sma,slow_sma,Lstoch,Hstoch,%K,%D,rolling_mean,boll_high,boll_low,PP,R1,R2,R3,S1,S2,S3
0,2018-04-13T01:00:00.000000000Z,0.77630,0.7773,0.77596,0.77632,413,,,,,,,,,,0.7765266666666667,0.7770933333333334,0.7778666666666667,0.7792066666666667,0.7757533333333334,0.7751866666666667,0.7738466666666667
1,2018-04-13T02:00:00.000000000Z,0.77625,0.77728,0.7761,0.7772600000000001,300,,,,,,,,,,0.7768799999999999,0.7776599999999998,0.7780599999999999,0.7792399999999998,0.7764799999999998,0.7757,0.77452
2,2018-04-13T03:00:00.000000000Z,0.77730,0.7778,0.77678,0.7772600000000001,249,,,,,,,,,,0.7772800000000001,0.7777800000000001,0.7783000000000001,0.7793200000000001,0.7767600000000001,0.7762600000000001,0.77524
3,2018-04-13T04:00:00.000000000Z,0.77730,0.77732,0.77684,0.77723,100,,,,,,,,,,0.77713,0.77742,0.77761,0.7780900000000001,0.77694,0.77665,0.7761699999999999
4,2018-04-13T05:00:00.000000000Z,0.77728,0.7779,0.77718,0.77774,165,,,,,,,0.777162,0.7774202247083453,0.7769037752916548,0.7776066666666667,0.7780333333333334,0.7783266666666667,0.7790466666666668,0.7773133333333333,0.7768866666666666,0.7761666666666666
5,2018-04-13T06:00:00.000000000Z,0.77780,0.7795300000000001,0.7775,0.7791600000000001,884,0.7774949999999999,,0.77596,0.7795300000000001,89.63585434173743,,0.77773,0.7781435819144982,0.7773164180855019,0.77873,0.7799600000000001,0.7807600000000001,0.7827900000000002,0.77793,0.7767,0.7746699999999999
6,2018-04-13T07:00:00.000000000Z,0.77915,0.7803100000000001,0.77877,0.77996,522,0.7781016666666666,,0.7761,0.7803100000000001,91.68646080759932,,0.77827,0.7788839421796879,0.7776560578203121,0.7796799999999999,0.7805899999999999,0.78122,0.7827600000000001,0.7790499999999998,0.7781399999999998,0.7765999999999997
7,2018-04-13T08:00:00.000000000Z,0.77992,0.7803399999999999,0.77937,0.7795,459,0.7784749999999998,,0.77678,0.7803399999999999,76.40449438202313,85.9089365104533,0.7787179999999999,0.7793053712624906,0.7781306287375093,0.7797366666666666,0.7801033333333333,0.7807066666666665,0.7816766666666665,0.7791333333333333,0.7787666666666667,0.7777966666666668
8,2018-04-13T09:00:00.000000000Z,0.77956,0.78013,0.7793,0.78004,315,0.7789383333333331,,0.77684,0.7803399999999999,91.42857142857224,86.50650887273157,0.7792799999999999,0.779745993562187,0.7788140064378127,0.7798233333333333,0.7803466666666666,0.7806533333333333,0.7814833333333333,0.7795166666666666,0.7789933333333333,0.7781633333333333
9,2018-04-13T10:00:00.000000000Z,0.78001,0.78099,0.78001,0.7803,279,0.7794499999999996,0.7784769999999999,0.77718,0.78099,81.8897637795283,83.2409431967079,0.7797919999999998,0.780020100854886,0.7795638991451136,0.7804333333333333,0.7808566666666666,0.7814133333333333,0.7823933333333333,0.7798766666666667,0.7794533333333333,0.7784733333333334
10,2018-04-13T11:00:00.000000000Z,0.78028,0.78084,0.77968,0.77968,437,0.779773333333333,0.7788129999999999,0.7775,0.78099,62.464183381090976,78.59417286306386,0.7798959999999999,0.7800524288975855,0.7797395711024143,0.7800666666666666,0.7804533333333331,0.7812266666666665,0.7823866666666665,0.7792933333333332,0.7789066666666666,0.7777466666666667
11,2018-04-13T12:00:00.000000000Z,0.77968,0.78008,0.7788,0.77885,426,0.7797216666666663,0.7789719999999999,0.77877,0.78099,3.6036036036072074,49.31918358807551,0.779674,0.7799518398819462,0.7793961601180538,0.7792433333333334,0.7796866666666668,0.7805233333333333,0.7818033333333333,0.7784066666666668,0.7779633333333335,0.7766833333333335
12,2018-04-13T13:00:00.000000000Z,0.77889,0.7792600000000001,0.7781,0.7783100000000001,507,0.7794466666666664,0.7790769999999998,0.7781,0.78099,7.266435986160805,24.444740990286352,0.779436,0.779852992206162,0.779019007793838,0.7785566666666668,0.7790133333333336,0.7797166666666668,0.7808766666666669,0.7778533333333335,0.7773966666666667,0.7762366666666667
13,2018-04-13T14:00:00.000000000Z,0.77838,0.77877,0.7773399999999999,0.7773800000000001,691,0.7790933333333331,0.7790919999999999,0.7773399999999999,0.78099,1.0958904109630292,3.9886433335770355,0.778904,0.7794756926621883,0.7783323073378118,0.7778299999999999,0.7783199999999999,0.77926,0.78069,0.7768899999999999,0.7763999999999999,0.7749699999999998
14,2018-04-13T15:00:00.000000000Z,0.77732,0.77755,0.7762399999999999,0.77672,590,0.7785399999999999,0.77899,0.7762399999999999,0.78099,10.105263157895426,6.155863185006441,0.778188,0.7787736129267699,0.77760238707323,0.7768366666666666,0.7774333333333333,0.7781466666666667,0.7794566666666667,0.7761233333333333,0.7755266666666666,0.7742166666666666
15,2018-04-13T16:00:00.000000000Z,0.77678,0.7769199999999999,0.7764300000000001,0.7767,347,0.7779399999999997,0.7787439999999999,0.7762399999999999,0.78084,10.000000000000242,7.067051189619587,0.7775920000000001,0.7780728248121719,0.7771111751878282,0.7766833333333333,0.7769366666666665,0.7771733333333332,0.777663333333333,0.7764466666666666,0.7761933333333334,0.7757033333333335
16,2018-04-13T17:00:00.000000000Z,0.77666,0.7769199999999999,0.77645,0.7768,199,0.7774599999999997,0.778428,0.7762399999999999,0.78008,14.583333333336105,11.562865497077278,0.777182,0.7775268985358045,0.7768371014641956,0.7767233333333333,0.7769966666666667,0.7771933333333333,0.7776633333333333,0.7765266666666667,0.7762533333333334,0.7757833333333334
17,2018-04-13T18:00:00.000000000Z,0.77680,0.7768,0.77588,0.7761600000000001,259,0.7770116666666663,0.7780940000000001,0.77588,0.7792600000000001,8.284023668640646,10.955785667325685,0.7767519999999999,0.7769686333307688,0.776535366669231,0.77628,0.7766799999999999,0.7772,0.77812,0.7757599999999999,0.7753599999999999,0.7744399999999999
18,2018-04-13T19:00:00.000000000Z,0.77610,0.77694,0.7759199999999999,0.7768,466,0.7767599999999996,0.7777700000000001,0.77588,0.77877,31.83391003460375,18.233755678860188,0.7766359999999999,0.7767709814802113,0.7765010185197885,0.7765533333333333,0.7771866666666667,0.7775733333333333,0.7785933333333334,0.7761666666666667,0.7755333333333333,0.7745133333333333
19,2018-04-13T20:00:00.000000000Z,0.77676,0.77682,0.77598,0.7763800000000001,551,0.7765933333333329,0.777378,0.77588,0.77755,29.940119760483302,23.352684487909254,0.7765679999999998,0.7767109335509949,0.7764250664490048,0.7763933333333334,0.7768066666666668,0.7772333333333333,0.7780733333333333,0.7759666666666668,0.7755533333333334,0.7747133333333335
20,2018-04-15T21:00:00.000000000Z,0.77692,0.7772600000000001,0.7762100000000001,0.7766,250,0.7765733333333329,0.77707,0.77588,0.7772600000000001,52.17391304347232,37.98264761285314,0.7765479999999998,0.7766868524396616,0.776409147560338,0.77669,0.7771699999999999,0.77774,0.77879,0.7761199999999999,0.77564,0.77459
21,2018-04-15T22:00:00.000000000Z,0.77663,0.77786,0.77656,0.77781,459,0.7767583333333329,0.776966,0.77588,0.77786,97.47474747474773,59.862926759567806,0.7767499999999997,0.7770695309061733,0.7764304690938262,0.77741,0.7782600000000001,0.77871,0.78001,0.7769600000000001,0.7761100000000001,0.7748100000000001
22,2018-04-15T23:00:00.000000000Z,0.77780,0.7778,0.77687,0.77728,221,0.776838333333333,0.7768629999999999,0.77588,0.77786,70.70707070706918,73.45191040842975,0.7769739999999997,0.7772607403006204,0.776687259699379,0.7773166666666667,0.7777633333333334,0.7782466666666668,0.7791766666666669,0.7768333333333333,0.7763866666666666,0.7754566666666665
23,2018-04-16T00:00:00.000000000Z,0.77728,0.77798,0.77691,0.77766,295,0.7770883333333329,0.7768909999999999,0.7759199999999999,0.77798,84.46601941747683,84.21594586643127,0.7771459999999997,0.7774630094635809,0.7768289905364184,0.7775166666666666,0.7781233333333333,0.7785866666666666,0.7796566666666667,0.7770533333333333,0.7764466666666666,0.7753766666666666
24,2018-04-16T01:00:00.000000000Z,0.77758,0.7783399999999999,0.7771600000000001,0.77718,324,0.7771516666666664,0.776937,0.77598,0.7783399999999999,50.84745762711952,68.67351591722185,0.7773059999999996,0.7775424212342407,0.7770695787657586,0.7775599999999999,0.7779599999999998,0.7787399999999998,0.7799199999999996,0.7767799999999999,0.7763800000000001,0.7752000000000002
25,2018-04-16T02:00:00.000000000Z,0.77712,0.778,0.77704,0.77732,192,0.777308333333333,0.776999,0.7762100000000001,0.7783399999999999,52.112676056338984,62.47538436697846,0.7774499999999996,0.7775851850583458,0.7773148149416534,0.7774533333333333,0.7778666666666667,0.7784133333333334,0.7793733333333335,0.7769066666666666,0.7764933333333333,0.7755333333333332
26,2018-04-16T03:00:00.000000000Z,0.77732,0.77784,0.7772,0.77757,142,0.7774699999999997,0.7770760000000001,0.77656,0.7783399999999999,56.74157303370878,53.23390223905577,0.7774019999999996,0.777503759520439,0.7773002404795601,0.7775366666666667,0.7778733333333333,0.7781766666666666,0.7788166666666666,0.7772333333333333,0.7768966666666667,0.7762566666666667
27,2018-04-16T04:00:00.000000000Z,0.77754,0.77754,0.7771399999999999,0.77725,93,0.7773766666666663,0.7771850000000001,0.77687,0.7783399999999999,25.85034013605812,44.90152974203531,0.7773959999999995,0.7775001993282126,0.7772918006717865,0.77731,0.77748,0.77771,0.7781100000000001,0.7770799999999999,0.7769099999999999,0.7765099999999998
28,2018-04-16T05:00:00.000000000Z,0.77722,0.77725,0.77658,0.77671,130,0.7772816666666663,0.7771760000000002,0.77658,0.7783399999999999,7.386363636362095,29.992758935376344,0.7772059999999994,0.777362947443432,0.7770490525565668,0.7768466666666667,0.7771133333333333,0.7775166666666666,0.7781866666666666,0.7764433333333334,0.7761766666666667,0.7755066666666668
29,2018-04-16T06:00:00.000000000Z,0.77678,0.77754,0.77542,0.7754800000000001,460,0.776918333333333,0.7770860000000003,0.77542,0.7783399999999999,2.0547945205500544,11.763832764323437,0.7768659999999994,0.7772839204469747,0.7764480795530241,0.7761466666666667,0.7768733333333333,0.7782666666666667,0.7803866666666667,0.7747533333333333,0.7740266666666666,0.7719066666666666
30,2018-04-16T07:00:00.000000000Z,0.77546,0.77759,0.77525,0.7774800000000001,454,0.7769683333333329,0.7771740000000003,0.77525,0.778,81.09090909091059,30.177355749274255,0.7768979999999994,0.7773281366062073,0.7764678633937916,0.7767733333333333,0.7782966666666666,0.7791133333333333,0.7814533333333333,0.7759566666666666,0.7744333333333333,0.7720933333333333
31,2018-04-16T08:00:00.000000000Z,0.77754,0.77796,0.77712,0.7773,323,0.7769649999999997,0.7771230000000003,0.77525,0.77796,75.64575645756472,52.93048668967513,0.7768439999999994,0.7772514094991524,0.7764365905008465,0.77746,0.7778,0.7783,0.7791399999999999,0.7769600000000001,0.7766200000000001,0.7757800000000001
32,2018-04-16T09:00:00.000000000Z,0.77724,0.77778,0.7769,0.77736,258,0.7769299999999997,0.7771310000000005,0.77525,0.77796,77.85977859778833,78.19881471542122,0.7768659999999994,0.7772809337296479,0.7764510662703509,0.7773466666666667,0.7777933333333334,0.7782266666666667,0.7791066666666667,0.7769133333333335,0.7764666666666667,0.7755866666666668
33,2018-04-16T10:00:00.000000000Z,0.77744,0.77756,0.77682,0.777,301,0.776888333333333,0.7770650000000004,0.77525,0.77796,64.57564575645888,72.69372693727065,0.7769239999999994,0.7773371827682751,0.7765108172317237,0.7771266666666667,0.7774333333333335,0.7778666666666668,0.7786066666666669,0.7766933333333335,0.7763866666666667,0.7756466666666666
34,2018-04-16T11:00:00.000000000Z,0.77700,0.7772600000000001,0.77674,0.77678,206,0.7768999999999998,0.7770250000000004,0.77525,0.77796,56.45756457564711,66.29766297663146,0.7771839999999994,0.7773274224529141,0.7770405775470848,0.7769266666666667,0.7771133333333333,0.7774466666666667,0.7779666666666668,0.7765933333333332,0.7764066666666666,0.7758866666666665
35,2018-04-16T12:00:00.000000000Z,0.77679,0.77688,0.7760600000000001,0.7768,561,0.7771199999999997,0.7769730000000005,0.77525,0.77796,57.19557195572166,59.40959409594256,0.7770479999999993,0.7771841249426074,0.7769118750573912,0.77658,0.7771,0.7774,0.7782199999999999,0.7762800000000001,0.7757600000000001,0.7749400000000002
36,2018-04-16T13:00:00.000000000Z,0.77678,0.77778,0.77655,0.7776,525,0.7771399999999997,0.7769760000000004,0.7760600000000001,0.77796,81.05263157894497,64.90192270343793,0.7771079999999994,0.7772882220852166,0.7769277779147821,0.77731,0.7780699999999999,0.77854,0.7797700000000001,0.7768399999999999,0.7760799999999999,0.7748499999999998
37,2018-04-16T14:00:00.000000000Z,0.77761,0.77808,0.7773,0.77764,656,0.7771966666666663,0.7770150000000005,0.7760600000000001,0.77808,78.21782178217745,72.15534177228137,0.7771639999999994,0.7773766499470957,0.7769513500529032,0.7776733333333333,0.7780466666666667,0.7784533333333333,0.7792333333333333,0.7772666666666667,0.7768933333333333,0.7761133333333333
38,2018-04-16T15:00:00.000000000Z,0.77770,0.77776,0.7769199999999999,0.7777,418,0.777253333333333,0.7771140000000004,0.7760600000000001,0.77808,81.18811881187803,80.15285739100017,0.7773039999999994,0.7775393083083951,0.7770686916916038,0.7774599999999999,0.7779999999999999,0.7783,0.77914,0.7771599999999999,0.7766199999999999,0.7757799999999998
39,2018-04-16T16:00:00.000000000Z,0.77764,0.7781399999999999,0.77751,0.77798,215,0.7774166666666664,0.7773640000000004,0.7760600000000001,0.7781399999999999,92.30769230769477,83.90454430058344,0.7775439999999996,0.777764839308095,0.7773231606919041,0.7778766666666667,0.7782433333333333,0.7785066666666666,0.7791366666666665,0.7776133333333334,0.7772466666666668,0.7766166666666668
40,2018-04-16T17:00:00.000000000Z,0.77800,0.77803,0.77758,0.77783,158,0.7775916666666663,0.7773990000000004,0.7760600000000001,0.7781399999999999,85.09615384615662,86.19732165524317,0.7777499999999995,0.7778276208734815,0.7776723791265175,0.7778133333333335,0.7780466666666669,0.7782633333333334,0.7787133333333334,0.7775966666666669,0.7773633333333335,0.7769133333333336
41,2018-04-16T18:00:00.000000000Z,0.77787,0.7781,0.77775,0.7780600000000001,137,0.7778016666666664,0.7774750000000005,0.77655,0.7781399999999999,94.96855345912837,90.79079987099328,0.7778419999999996,0.7779313308457366,0.7777526691542626,0.7779699999999999,0.7781899999999998,0.7783199999999999,0.7786699999999999,0.7778399999999999,0.77762,0.77727
42,2018-04-16T19:00:00.000000000Z,0.77810,0.77815,0.77773,0.778,120,0.7778683333333332,0.7775390000000005,0.7769199999999999,0.77815,87.80487804878247,89.2898617846892,0.7779139999999997,0.7779872802838427,0.7778407197161566,0.7779600000000001,0.7781900000000002,0.7783800000000001,0.7788,0.7777700000000002,0.7775400000000001,0.7771200000000001
43,2018-04-16T20:00:00.000000000Z,0.77800,0.7784,0.77796,0.7780100000000001,175,0.7779299999999999,0.7776400000000006,0.7769199999999999,0.7784,73.64864864865672,85.47402671885588,0.7779759999999997,0.7780193877863008,0.7779326122136986,0.7781233333333333,0.7782866666666666,0.7785633333333333,0.7790033333333333,0.7778466666666666,0.7776833333333333,0.7772433333333333
44,2018-04-16T21:00:00.000000000Z,0.77808,0.7783,0.77791,0.77825,182,0.7780216666666665,0.7777870000000006,0.77751,0.7784,83.14606741573117,81.53319803772348,0.7780299999999998,0.778105249584717,0.7779547504152825,0.7781533333333334,0.7783966666666667,0.7785433333333334,0.7789333333333334,0.7780066666666667,0.7777633333333334,0.7773733333333334
45,2018-04-16T22:00:00.000000000Z,0.77828,0.7785,0.7780199999999999,0.7781,267,0.7780416666666664,0.7779170000000006,0.77758,0.7785,56.52173913043583,71.10548506494126,0.7780839999999998,0.7781345717312349,0.7780334282687646,0.7782066666666667,0.7783933333333335,0.7786866666666667,0.7791666666666668,0.7779133333333335,0.7777266666666667,0.7772466666666666
46,2018-04-16T23:00:00.000000000Z,0.77810,0.7782100000000001,0.7772100000000001,0.77752,224,0.7779899999999998,0.7779090000000007,0.7772100000000001,0.7785,24.031007751933714,54.56627143270026,0.7779759999999998,0.7781129580227663,0.7778390419772333,0.7776466666666667,0.7780833333333333,0.7786466666666667,0.7796466666666667,0.7770833333333333,0.7766466666666667,0.7756466666666667
47,2018-04-17T00:00:00.000000000Z,0.77758,0.77842,0.7773899999999999,0.7783399999999999,339,0.7780366666666665,0.7779790000000008,0.7772100000000001,0.7785,87.59689922480146,56.04988203572369,0.7780439999999997,0.7782038671323319,0.7778841328676676,0.7780499999999999,0.7787099999999999,0.77908,0.7801100000000001,0.7776799999999998,0.7770199999999998,0.7759899999999997
48,2018-04-17T01:00:00.000000000Z,0.77838,0.77874,0.7772,0.7772899999999999,385,0.777918333333333,0.7779380000000008,0.7772,0.77874,5.8441558441509285,39.15735427362872,0.7778999999999998,0.7781335326529631,0.7776664673470365,0.7777433333333333,0.7782866666666667,0.7792833333333333,0.7808233333333333,0.7767466666666667,0.7762033333333334,0.7746633333333334
49,2018-04-17T02:00:00.000000000Z,0.77722,0.77745,0.77686,0.7771600000000001,324,0.7777766666666664,0.7778560000000007,0.77686,0.77874,15.957446808514847,36.4661672924891,0.7776819999999999,0.7779394004662,0.7774245995337997,0.7771566666666668,0.7774533333333337,0.7777466666666668,0.7783366666666668,0.7768633333333337,0.7765666666666668,0.7759766666666669
50,2018-04-17T03:00:00.000000000Z,0.77711,0.77718,0.77604,0.77654,270,0.7774916666666664,0.7777270000000007,0.77604,0.77874,18.518518518520345,13.44004039039539,0.7773699999999998,0.7776962284475638,0.7770437715524358,0.7765866666666668,0.7771333333333336,0.7777266666666668,0.7788666666666668,0.7759933333333335,0.7754466666666667,0.7743066666666667
51,2018-04-17T04:00:00.000000000Z,0.77660,0.77667,0.7762600000000001,0.77666,101,0.7772516666666663,0.7775870000000007,0.77604,0.77874,22.962962962965065,19.146309430000105,0.7771979999999997,0.7775547632268044,0.776841236773195,0.77653,0.7768,0.77694,0.7773499999999999,0.7763900000000001,0.7761200000000001,0.7757100000000002
52,2018-04-17T05:00:00.000000000Z,0.77671,0.7770600000000001,0.77666,0.7770199999999999,127,0.777168333333333,0.7774890000000007,0.77604,0.77874,36.29629629629511,25.92592592592686,0.7769339999999998,0.777095152102065,0.7767728478979345,0.7769133333333333,0.7771666666666667,0.7773133333333334,0.7777133333333335,0.7767666666666666,0.7765133333333333,0.7761133333333332
53,2018-04-17T06:00:00.000000000Z,0.77708,0.7784800000000001,0.77704,0.77846,401,0.777188333333333,0.7775340000000007,0.77604,0.77874,89.62962962963174,49.629629629630664,0.7771679999999999,0.7775507270567911,0.7767852729432086,0.7779933333333333,0.7789466666666667,0.7794333333333334,0.7808733333333335,0.7775066666666666,0.7765533333333332,0.7751133333333331
54,2018-04-17T07:00:00.000000000Z,0.77841,0.77915,0.77815,0.7783800000000001,342,0.7773699999999998,0.7775470000000008,0.77604,0.77915,75.24115755627257,67.0556944940665,0.7774119999999998,0.7778807003307017,0.7769432996692979,0.77856,0.77897,0.77956,0.78056,0.77797,0.77756,0.77656
55,2018-04-17T08:00:00.000000000Z,0.77834,0.77856,0.77776,0.77796,386,0.7775033333333331,0.7775330000000007,0.77604,0.77915,61.73633440514461,75.53570719701634,0.7776959999999999,0.7781030872142429,0.777288912785757,0.7780933333333332,0.7784266666666664,0.7788933333333332,0.7796933333333332,0.7776266666666664,0.7772933333333332,0.7764933333333331
56,2018-04-17T09:00:00.000000000Z,0.77796,0.77857,0.7772,0.77758,402,0.7776766666666665,0.7775390000000008,0.7762600000000001,0.77915,45.67474048442946,60.88407748194891,0.7778799999999999,0.7781781610303176,0.7775818389696822,0.7777833333333333,0.7783666666666665,0.7791533333333333,0.7805233333333332,0.7769966666666666,0.7764133333333333,0.7750433333333333
57,2018-04-17T10:00:00.000000000Z,0.77758,0.7781600000000001,0.7772,0.77723,427,0.7777716666666666,0.7774280000000008,0.77666,0.77915,22.89156626505868,43.43421371821095,0.777922,0.7781837823523465,0.7776602176476535,0.77753,0.7778600000000001,0.7784900000000001,0.7794500000000002,0.7769,0.77657,0.7756099999999999
58,2018-04-17T11:00:00.000000000Z,0.77719,0.77758,0.7769199999999999,0.77718,315,0.7777983333333331,0.7774170000000008,0.7769199999999999,0.77915,11.65919282511347,26.741833191533903,0.777666,0.7779197124356433,0.7774122875643567,0.7772266666666666,0.7775333333333333,0.7778866666666667,0.7785466666666668,0.7768733333333332,0.7765666666666665,0.7759066666666664
59,2018-04-17T12:00:00.000000000Z,0.77714,0.77728,0.7760199999999999,0.77617,402,0.7774166666666665,0.7773180000000007,0.7760199999999999,0.77915,4.792332268373508,13.11436378618192,0.777224,0.7775576652514123,0.7768903347485877,0.7764899999999999,0.7769599999999999,0.7777499999999999,0.77901,0.7756999999999998,0.7752299999999999,0.7739699999999998
60,2018-04-17T13:00:00.000000000Z,0.77621,0.7773,0.7760699999999999,0.77672,571,0.7771399999999998,0.7773360000000007,0.7760199999999999,0.77857,27.450980392157632,14.634168495214903,0.776976,0.7772482728410988,0.7767037271589012,0.7766966666666666,0.7773233333333333,0.7779266666666667,0.7791566666666667,0.7760933333333332,0.7754666666666665,0.7742366666666665
61,2018-04-17T14:00:00.000000000Z,0.77677,0.77758,0.77615,0.777,646,0.7769799999999999,0.7773700000000007,0.7760199999999999,0.77857,38.43137254902243,23.558228403184557,0.77686,0.7770771692888048,0.7766428307111952,0.77691,0.77767,0.77834,0.7797700000000001,0.7762399999999999,0.77548,0.7740499999999999
62,2018-04-17T15:00:00.000000000Z,0.77704,0.7774,0.7765,0.77682,421,0.7768533333333331,0.7773500000000008,0.7760199999999999,0.7781600000000001,37.38317757009205,34.4218435037574,0.7767780000000001,0.7769693243319602,0.77658667566804,0.7769066666666666,0.7773133333333333,0.7778066666666666,0.7787066666666667,0.7764133333333333,0.7760066666666666,0.7751066666666666
63,2018-04-17T16:00:00.000000000Z,0.77677,0.7772899999999999,0.7763,0.77717,301,0.776843333333333,0.7772210000000007,0.7760199999999999,0.77758,73.71794871794931,49.844166279021294,0.7767760000000001,0.7769660197358171,0.7765859802641831,0.7769199999999999,0.7775399999999999,0.7779099999999999,0.7788999999999998,0.77655,0.77593,0.7749400000000001
64,2018-04-17T17:00:00.000000000Z,0.77716,0.77762,0.7769,0.77703,294,0.7768183333333329,0.7770860000000008,0.7760199999999999,0.77762,63.12500000000234,58.07537542934793,0.7769480000000002,0.7770371207046652,0.7768588792953351,0.7771833333333333,0.7774666666666666,0.7779033333333333,0.7786233333333332,0.7767466666666667,0.7764633333333334,0.7757433333333335
65,2018-04-17T18:00:00.000000000Z,0.77706,0.7776,0.7768,0.77684,237,0.7769299999999996,0.7769740000000007,0.7760699999999999,0.77762,49.67741935484019,62.17345602426398,0.7769720000000001,0.777044405110317,0.7768995948896832,0.7770800000000001,0.7773600000000002,0.77788,0.7786799999999999,0.7765600000000003,0.7762800000000002,0.7754800000000003
66,2018-04-17T19:00:00.000000000Z,0.77691,0.77722,0.77671,0.77693,232,0.7769649999999996,0.7769090000000007,0.77615,0.77762,53.061224489797155,55.287881281546596,0.7769580000000001,0.7770304051103171,0.7768855948896832,0.7769533333333333,0.7771966666666665,0.7774633333333333,0.7779733333333333,0.7766866666666665,0.7764433333333333,0.7759333333333333
67,2018-04-17T20:00:00.000000000Z,0.77692,0.77722,0.7766,0.7766,185,0.7768983333333329,0.7768460000000007,0.7763,0.77762,22.727272727270435,41.82197219063597,0.7769140000000002,0.7770210397122569,0.7768069602877435,0.7768066666666668,0.7770133333333336,0.7774266666666668,0.7780466666666669,0.7763933333333335,0.7761866666666667,0.7755666666666666
68,2018-04-17T21:00:00.000000000Z,0.77677,0.77752,0.7767,0.777,411,0.7769283333333329,0.7768280000000007,0.7763,0.77762,53.030303030306094,42.939600082457936,0.7768800000000002,0.776966385762716,0.7767936142372844,0.7770733333333334,0.7774466666666668,0.7778933333333334,0.7787133333333335,0.7766266666666668,0.7762533333333334,0.7754333333333333
69,2018-04-17T22:00:00.000000000Z,0.77701,0.77737,0.77693,0.77703,137,0.7769049999999996,0.7769140000000008,0.7766,0.77762,42.15686274510124,39.30481283422597,0.7768800000000002,0.776966385762716,0.7767936142372844,0.77711,0.7772899999999999,0.77755,0.77799,0.7768499999999999,0.77667,0.77623
70,2018-04-17T23:00:00.000000000Z,0.77700,0.7770600000000001,0.77662,0.77672,107,0.776853333333333,0.7769140000000007,0.7766,0.7776,12.000000000000888,35.72905525846945,0.7768560000000002,0.7769497149934643,0.7767622850065361,0.7768,0.7769800000000001,0.7772400000000002,0.7776800000000003,0.77654,0.7763599999999999,0.7759199999999998
71,2018-04-18T00:00:00.000000000Z,0.77678,0.77708,0.7764,0.7764800000000001,305,0.776793333333333,0.7768620000000006,0.7764,0.77752,7.142857142864223,20.4332399626555,0.7767660000000003,0.7768874289915961,0.7766445710084044,0.7766533333333333,0.7769066666666666,0.7773333333333333,0.7780133333333333,0.7762266666666666,0.7759733333333333,0.7752933333333333
72,2018-04-18T01:00:00.000000000Z,0.77648,0.77668,0.77595,0.7763,468,0.776688333333333,0.7768100000000007,0.77595,0.77752,22.292993630571356,13.811950257812201,0.7767060000000002,0.7768655932329394,0.7765464067670611,0.7763100000000001,0.7766700000000001,0.7770400000000001,0.7777700000000001,0.7759400000000001,0.77558,0.77485
73,2018-04-18T02:00:00.000000000Z,0.77636,0.77674,0.77632,0.7767,193,0.7767049999999996,0.7767630000000005,0.77595,0.77752,47.77070063693862,25.735517136791447,0.7766460000000002,0.7767836408369635,0.7765083591630368,0.7765866666666666,0.7768533333333333,0.7770066666666666,0.7774266666666666,0.7764333333333333,0.7761666666666667,0.7757466666666667
74,2018-04-18T03:00:00.000000000Z,0.77671,0.777,0.77651,0.7769699999999999,63,0.7766999999999996,0.7767570000000006,0.77595,0.77737,71.83098591548777,47.29822672766596,0.7766340000000003,0.7767614558747176,0.776506544125283,0.7768266666666667,0.7771433333333333,0.7773166666666667,0.7778066666666666,0.7766533333333333,0.7763366666666667,0.7758466666666667
75,2018-04-18T04:00:00.000000000Z,0.77692,0.7769199999999999,0.7761600000000001,0.7764800000000001,114,0.776608333333333,0.7767210000000005,0.77595,0.77708,46.902654867260814,55.50144713989579,0.7765860000000003,0.7767146273687829,0.7764573726312177,0.77652,0.7768799999999999,0.7772799999999999,0.7780399999999997,0.77612,0.7757600000000001,0.7750000000000002
76,2018-04-18T05:00:00.000000000Z,0.77642,0.7771600000000001,0.7763800000000001,0.777,166,0.7766549999999998,0.7767280000000005,0.77595,0.7771600000000001,86.77685950412867,68.5035000956258,0.7766900000000003,0.7768422333734766,0.7765377666265241,0.7768466666666667,0.7773133333333333,0.7776266666666667,0.7784066666666667,0.7765333333333333,0.7760666666666667,0.7752866666666667
77,2018-04-18T06:00:00.000000000Z,0.77694,0.77712,0.77578,0.77584,389,0.776548333333333,0.7766520000000006,0.77578,0.7771600000000001,4.347826086952674,46.009113486114096,0.7765980000000002,0.776835023205615,0.7763609767943854,0.7762466666666668,0.7767133333333335,0.7775866666666668,0.7789266666666668,0.7753733333333335,0.7749066666666667,0.7735666666666667
78,2018-04-18T07:00:00.000000000Z,0.77590,0.7759,0.77446,0.77536,467,0.7763916666666663,0.7764880000000006,0.77446,0.7771600000000001,33.33333333333333,41.48600630813826,0.7763300000000003,0.7766889916433569,0.7759710083566437,0.77524,0.77602,0.77668,0.77812,0.77458,0.7738,0.77236
79,2018-04-18T08:00:00.000000000Z,0.77540,0.77582,0.77474,0.77484,497,0.7760816666666663,0.7762690000000007,0.77446,0.7771600000000001,14.074074074071516,17.25174449811921,0.7759040000000004,0.7763344880950737,0.7754735119049271,0.7751333333333333,0.7755266666666667,0.7762133333333333,0.7772933333333333,0.7744466666666667,0.7740533333333334,0.7729733333333334
80,2018-04-18T09:00:00.000000000Z,0.77490,0.77585,0.77449,0.7751,397,0.7757699999999996,0.7761070000000007,0.77446,0.7771600000000001,23.703703703702423,23.70370370370246,0.7756280000000002,0.7760536524403783,0.7752023475596221,0.7751466666666667,0.7758033333333333,0.7765066666666667,0.7778666666666667,0.7744433333333333,0.7737866666666666,0.7724266666666666
81,2018-04-18T10:00:00.000000000Z,0.77512,0.7757,0.7750199999999999,0.77566,230,0.775633333333333,0.7760250000000005,0.77446,0.7771600000000001,44.44444444444308,27.40740740740571,0.7753600000000003,0.7755628546277508,0.7751571453722498,0.7754599999999999,0.7758999999999999,0.7761399999999999,0.77682,0.7752199999999999,0.7747799999999999,0.7740999999999999
82,2018-04-18T11:00:00.000000000Z,0.77566,0.7763,0.77544,0.77594,268,0.7754566666666663,0.7759890000000005,0.77446,0.77712,55.6390977443582,41.26241529750127,0.7753800000000003,0.7755982887995293,0.7751617112004713,0.7758933333333333,0.7763466666666666,0.7767533333333333,0.7776133333333333,0.7754866666666667,0.7750333333333334,0.7741733333333334
83,2018-04-18T12:00:00.000000000Z,0.77599,0.77735,0.77584,0.77722,347,0.7756866666666663,0.7760410000000005,0.77446,0.77735,95.50173010380742,65.19509076420294,0.7757520000000003,0.7762167364844729,0.7752872635155278,0.7768033333333332,0.7777666666666664,0.7783133333333332,0.7798233333333332,0.7762566666666664,0.7752933333333332,0.7737833333333332
84,2018-04-18T13:00:00.000000000Z,0.77728,0.7784399999999999,0.7771600000000001,0.77776,566,0.7760866666666663,0.7761200000000006,0.77449,0.7784399999999999,82.78481012658429,77.97521265825002,0.7763360000000002,0.7768922553370532,0.7757797446629473,0.7777866666666666,0.7784133333333332,0.7790666666666665,0.7803466666666663,0.7771333333333333,0.7765066666666668,0.775226666666667
85,2018-04-18T14:00:00.000000000Z,0.77777,0.77976,0.77698,0.77917,1130,0.7768083333333329,0.7763890000000007,0.77449,0.77976,88.80455407969677,89.03036477002952,0.7771500000000001,0.7778633372274039,0.7764366627725964,0.7786366666666668,0.7802933333333335,0.7814166666666668,0.7841966666666668,0.7775133333333335,0.7758566666666667,0.7730766666666667
86,2018-04-18T15:00:00.000000000Z,0.77914,0.7792,0.7781600000000001,0.7783399999999999,543,0.7773483333333329,0.7765230000000007,0.7750199999999999,0.77976,70.04219409282564,80.54385276636894,0.7776860000000001,0.7782933055244275,0.7770786944755727,0.7785666666666667,0.7789733333333334,0.7796066666666667,0.7806466666666666,0.7779333333333335,0.7775266666666668,0.7764866666666669
87,2018-04-18T16:00:00.000000000Z,0.77841,0.77865,0.7780100000000001,0.77856,394,0.7778316666666661,0.7767950000000007,0.77544,0.77976,72.22222222222265,77.02299013158172,0.7782100000000001,0.7785844662868674,0.7778355337131327,0.7784066666666667,0.7788033333333333,0.7790466666666666,0.7796866666666664,0.7781633333333334,0.7777666666666668,0.777126666666667
88,2018-04-18T17:00:00.000000000Z,0.77850,0.77852,0.77772,0.77804,278,0.778181666666666,0.7770630000000007,0.77584,0.77976,56.12244897959082,66.12895509821307,0.7783740000000001,0.7786430167281049,0.7781049832718954,0.7780933333333332,0.7784666666666664,0.7788933333333332,0.7796933333333332,0.7776666666666664,0.7772933333333332,0.7764933333333331
89,2018-04-18T18:00:00.000000000Z,0.77800,0.77858,0.77782,0.77852,244,0.7783983333333327,0.7774310000000006,0.77698,0.77976,55.39568345323681,61.24678488501679,0.7785260000000003,0.7787331714266021,0.7783188285733984,0.7783066666666666,0.7787933333333332,0.7790666666666667,0.7798266666666668,0.7780333333333331,0.7775466666666665,0.7767866666666664
90,2018-04-18T19:00:00.000000000Z,0.77858,0.77864,0.7780199999999999,0.77837,224,0.7784999999999994,0.7777580000000006,0.77698,0.77976,50.0,53.83937747760924,0.7783660000000002,0.778468567051241,0.7782634329487594,0.7783433333333333,0.7786666666666666,0.7789633333333333,0.7795833333333334,0.7780466666666666,0.7777233333333332,0.7771033333333331
91,2018-04-18T20:00:00.000000000Z,0.77836,0.77855,0.7782,0.7783800000000001,146,0.7783683333333329,0.7780300000000006,0.77772,0.7792,44.59459459460057,49.99675934927916,0.7783740000000001,0.7784763230179395,0.7782716769820608,0.7783766666666668,0.7785533333333337,0.7787266666666668,0.7790766666666668,0.7782033333333337,0.7780266666666669,0.7776766666666669
92,2018-04-18T21:00:00.000000000Z,0.77848,0.77864,0.77808,0.7783800000000001,301,0.7783749999999996,0.7782740000000006,0.77772,0.77865,70.96774193549619,55.18744551003228,0.7783380000000002,0.778426910066923,0.7782490899330774,0.7783666666666665,0.7786533333333331,0.7789266666666665,0.7794866666666666,0.7780933333333331,0.7778066666666665,0.7772466666666665
93,2018-04-18T22:00:00.000000000Z,0.77845,0.77928,0.77835,0.77876,408,0.778408333333333,0.7784280000000006,0.77772,0.77928,66.66666666666904,60.74300106558863,0.7784820000000001,0.7785656958780363,0.778398304121964,0.7787966666666667,0.7792433333333334,0.7797266666666667,0.7806566666666667,0.7783133333333334,0.7778666666666667,0.7769366666666667
94,2018-04-18T23:00:00.000000000Z,0.77882,0.7795,0.7788,0.77881,207,0.7785366666666663,0.7785330000000006,0.77782,0.7795,58.928571428573676,65.52099334357966,0.7785400000000002,0.7786521940283629,0.7784278059716375,0.7790366666666667,0.7792733333333334,0.7797366666666666,0.7804366666666666,0.7785733333333335,0.7783366666666668,0.7776366666666669
95,2018-04-19T00:00:00.000000000Z,0.77888,0.7794399999999999,0.7784800000000001,0.7787,257,0.7785666666666663,0.7784860000000007,0.7780199999999999,0.7795,45.945945945945745,57.180394680396184,0.7786060000000002,0.7787109761877776,0.7785010238122229,0.7788733333333333,0.7792666666666666,0.7798333333333332,0.780793333333333,0.7783066666666667,0.7779133333333335,0.7769533333333336
96,2018-04-19T01:00:00.000000000Z,0.77877,0.77994,0.77646,0.77672,1121,0.7782916666666663,0.7783240000000007,0.77646,0.77994,7.471264367814149,37.44859391411122,0.7782740000000002,0.7787163742759253,0.7778316257240752,0.7777066666666667,0.7789533333333333,0.7811866666666666,0.7846666666666665,0.7754733333333333,0.7742266666666667,0.7707466666666668
97,2018-04-19T02:00:00.000000000Z,0.77670,0.77841,0.77642,0.77813,468,0.7782499999999996,0.7782810000000008,0.77642,0.77994,48.579545454545595,33.9989185894352,0.7782240000000001,0.7786661623005191,0.7777818376994812,0.7776533333333333,0.7788866666666666,0.7796433333333334,0.7816333333333334,0.7768966666666666,0.7756633333333333,0.7736733333333332
98,2018-04-19T03:00:00.000000000Z,0.77820,0.77989,0.7781899999999999,0.77962,528,0.7784566666666661,0.7784390000000008,0.77642,0.77994,90.90909090909119,48.98663357715034,0.7783960000000001,0.77893461628271,0.7778573837172902,0.7792333333333333,0.7802766666666667,0.7809333333333334,0.7826333333333334,0.7785766666666667,0.7775333333333333,0.7758333333333333
99,2018-04-19T04:00:00.000000000Z,0.77962,0.78096,0.77962,0.7806,387,0.7787633333333327,0.7786470000000009,0.77642,0.78096,92.07048458149718,77.18637364837802,0.778754,0.7794908480168937,0.7780171519831062,0.7803933333333332,0.7811666666666663,0.7817333333333332,0.7830733333333332,0.7798266666666663,0.7790533333333332,0.7777133333333331
100,2018-04-19T05:00:00.000000000Z,0.78054,0.78128,0.78015,0.7803,416,0.7790116666666661,0.7788400000000009,0.77642,0.78128,79.83539094650234,87.6049888123636,0.7790740000000002,0.779886493076894,0.7782615069231064,0.7805766666666667,0.7810033333333334,0.7817066666666667,0.7828366666666666,0.7798733333333334,0.7794466666666667,0.7783166666666668
101,2018-04-19T06:00:00.000000000Z,0.78035,0.78075,0.77937,0.78003,453,0.7792333333333329,0.779005000000001,0.77642,0.78128,74.27983539094693,82.06190363964883,0.7797360000000001,0.7802197173761616,0.7792522826238386,0.78005,0.78073,0.7814300000000001,0.7828100000000001,0.77935,0.77867,0.7772899999999999
102,2018-04-19T07:00:00.000000000Z,0.78004,0.78082,0.77957,0.77973,433,0.7797349999999995,0.779140000000001,0.77642,0.78128,68.10699588477473,74.07407407407469,0.7800560000000001,0.7802579467751677,0.7798540532248325,0.78004,0.7805099999999999,0.7812899999999999,0.7825399999999999,0.77926,0.77879,0.77754
103,2018-04-19T08:00:00.000000000Z,0.77966,0.78004,0.77904,0.77963,430,0.7799849999999995,0.7792270000000011,0.7781899999999999,0.78128,46.60194174757575,62.99625767443248,0.7800580000000001,0.7802586053339287,0.7798573946660716,0.77957,0.7801,0.78057,0.78157,0.7791,0.77857,0.77757
104,2018-04-19T09:00:00.000000000Z,0.77958,0.77981,0.77904,0.77981,371,0.7800166666666662,0.779327000000001,0.77904,0.78128,34.37500000000186,49.694645877450796,0.7799000000000001,0.7800338842783922,0.7797661157216081,0.7795533333333333,0.7800666666666667,0.7803233333333334,0.7810933333333334,0.7792966666666666,0.7787833333333333,0.7780133333333332
105,2018-04-19T10:00:00.000000000Z,0.77984,0.7799,0.7789699999999999,0.7795,421,0.7798333333333329,0.7794070000000011,0.7789699999999999,0.78128,22.94372294372392,34.64022156376719,0.7797400000000001,0.7798396242942286,0.7796403757057716,0.7794566666666666,0.7799433333333332,0.7803866666666667,0.7813166666666668,0.7790133333333331,0.7785266666666665,0.7775966666666664
106,2018-04-19T11:00:00.000000000Z,0.77948,0.77952,0.7789699999999999,0.7793,265,0.7796666666666662,0.7796650000000012,0.7789699999999999,0.78082,17.837837837840496,25.05218692718877,0.779594,0.7796945360631837,0.7794934639368163,0.7792633333333333,0.7795566666666667,0.7798133333333334,0.7803633333333334,0.7790066666666666,0.7787133333333333,0.7781633333333332
107,2018-04-19T12:00:00.000000000Z,0.77935,0.77947,0.77757,0.77808,792,0.7793416666666663,0.7796600000000011,0.77757,0.78082,15.692307692308132,18.824622824624196,0.7792640000000001,0.7796077768171364,0.7789202231828637,0.7783733333333333,0.7791766666666665,0.7802733333333333,0.7821733333333333,0.7772766666666665,0.7764733333333332,0.7745733333333332
108,2018-04-19T13:00:00.000000000Z,0.77801,0.7784800000000001,0.77723,0.77764,701,0.7789933333333329,0.7794620000000012,0.77723,0.78004,14.590747330961726,16.040297620370133,0.7788660000000001,0.779340494467829,0.7783915055321711,0.7777833333333333,0.7783366666666666,0.7790333333333334,0.7802833333333334,0.7770866666666665,0.7765333333333332,0.7752833333333331
109,2018-04-19T14:00:00.000000000Z,0.77760,0.7783100000000001,0.7772,0.7773100000000001,609,0.7786066666666662,0.7791330000000013,0.7772,0.7799,4.074074074076039,11.45237636578198,0.778366,0.7788585900932826,0.7778734099067174,0.7776066666666667,0.7780133333333333,0.7787166666666667,0.7798266666666668,0.7769033333333333,0.7764966666666666,0.7753866666666666
110,2018-04-19T15:00:00.000000000Z,0.77734,0.7773399999999999,0.77481,0.77509,706,0.7778199999999994,0.7786120000000013,0.77481,0.7799,5.500982318270036,8.055267907769279,0.7774840000000001,0.7782520706347726,0.7767159293652275,0.7757466666666666,0.7766833333333332,0.7782766666666665,0.7808066666666664,0.7741533333333332,0.7732166666666667,0.7706866666666667
111,2018-04-19T16:00:00.000000000Z,0.77506,0.7750600000000001,0.77328,0.7738,719,0.7768699999999996,0.7779890000000013,0.77328,0.77952,8.333333333334519,5.969463241893543,0.776384,0.7773080846822665,0.7754599153177334,0.7740466666666667,0.7748133333333334,0.7758266666666668,0.7776066666666669,0.7730333333333332,0.7722666666666665,0.7704866666666664
112,2018-04-19T17:00:00.000000000Z,0.77380,0.77382,0.7723,0.7729,829,0.7758033333333328,0.7773060000000013,0.7723,0.77947,8.3682008368207,7.400838829475096,0.7753479999999999,0.7763955650337804,0.7743004349662195,0.7730066666666667,0.7737133333333335,0.7745266666666667,0.7760466666666667,0.7721933333333335,0.7714866666666668,0.7699666666666668
113,2018-04-19T18:00:00.000000000Z,0.77285,0.77285,0.77193,0.77245,429,0.7748649999999996,0.7765880000000013,0.77193,0.7784800000000001,7.9389312977093205,8.21348848928819,0.77431,0.7752883979251814,0.7733316020748187,0.7724099999999999,0.7728899999999999,0.77333,0.77425,0.7719699999999998,0.7714899999999999,0.7705699999999999
114,2018-04-19T19:00:00.000000000Z,0.77244,0.7734,0.7722899999999999,0.7731,390,0.774108333333333,0.7759170000000013,0.77193,0.7783100000000001,18.338557993730326,11.548563376086795,0.773468,0.7739825070456262,0.7729534929543739,0.77293,0.7735700000000001,0.7740400000000001,0.7751500000000001,0.77246,0.77182,0.7707099999999999
115,2018-04-19T20:00:00.000000000Z,0.77316,0.77346,0.77269,0.77293,216,0.773378333333333,0.7752600000000013,0.77193,0.7773399999999999,18.48428835489864,14.92059254877944,0.7730360000000001,0.7732810663175529,0.7727909336824472,0.7730266666666666,0.7733633333333333,0.7737966666666667,0.7745666666666667,0.7725933333333332,0.7722566666666666,0.7714866666666665
116,2018-04-19T21:00:00.000000000Z,0.77293,0.7732,0.77264,0.77279,341,0.7729949999999995,0.7746090000000012,0.77193,0.7750600000000001,27.476038338656572,21.432961562428527,0.772834,0.7729548614909674,0.7727131385090327,0.7728766666666668,0.7731133333333335,0.7734366666666668,0.7739966666666668,0.7725533333333335,0.7723166666666668,0.7717566666666668
117,2018-04-19T22:00:00.000000000Z,0.77285,0.7729199999999999,0.7723,0.77268,169,0.7728083333333329,0.7740690000000012,0.77193,0.77382,39.6825396825423,28.547622125365848,0.77279,0.7729133389638306,0.7726666610361693,0.7726333333333333,0.7729666666666666,0.7732533333333332,0.7738733333333332,0.7723466666666666,0.7720133333333333,0.7713933333333334
118,2018-04-19T23:00:00.000000000Z,0.77269,0.7729,0.77205,0.77205,277,0.7726666666666663,0.7735100000000011,0.77193,0.77346,7.843137254902388,25.00057175870043,0.77271,0.7729105305462985,0.7725094694537015,0.7723333333333334,0.7726166666666668,0.7731833333333334,0.7740333333333335,0.7717666666666668,0.7714833333333334,0.7706333333333334
119,2018-04-20T00:00:00.000000000Z,0.77202,0.77265,0.7713899999999999,0.77251,488,0.7726766666666663,0.7730300000000012,0.7713899999999999,0.77346,54.10628019323923,33.87731904356132,0.7725920000000002,0.7727618675954937,0.7724221324045066,0.7721833333333333,0.7729766666666668,0.7734433333333334,0.7747033333333334,0.7717166666666667,0.7709233333333333,0.7696633333333333
120,2018-04-20T01:00:00.000000000Z,0.77244,0.77244,0.77056,0.77172,463,0.7724466666666663,0.7726930000000013,0.77056,0.77346,39.999999999997705,33.98313914937979,0.7723500000000001,0.7725756933760631,0.772124306623937,0.7715733333333334,0.7725866666666669,0.7734533333333334,0.7753333333333334,0.7707066666666669,0.7696933333333335,0.7678133333333335
121,2018-04-20T02:00:00.000000000Z,0.77178,0.7720899999999999,0.77108,0.77128,313,0.7721716666666664,0.7724410000000013,0.77056,0.7732,27.272727272725362,40.459669155320775,0.772048,0.7723341686565622,0.7717618313434377,0.7714833333333333,0.7718866666666666,0.7724933333333333,0.7735033333333332,0.7708766666666667,0.7704733333333333,0.7694633333333334
122,2018-04-20T03:00:00.000000000Z,0.77124,0.77156,0.77094,0.7715,359,0.7719566666666663,0.7723010000000012,0.77056,0.7729199999999999,39.830508474575154,35.70107858243275,0.7718119999999999,0.7720534383979374,0.7715705616020625,0.7713333333333333,0.7717266666666667,0.7719533333333334,0.7725733333333334,0.7711066666666666,0.7707133333333333,0.7700933333333332
123,2018-04-20T04:00:00.000000000Z,0.77154,0.7719,0.77148,0.77168,200,0.7717899999999996,0.7722240000000012,0.77056,0.7729,47.863247863248105,38.32216120351621,0.7717379999999998,0.7719706585480882,0.7715053414519114,0.7716866666666666,0.7718933333333332,0.7721066666666666,0.7725266666666666,0.7714733333333332,0.7712666666666667,0.7708466666666667
124,2018-04-20T05:00:00.000000000Z,0.77165,0.77165,0.7711600000000001,0.77146,250,0.7716916666666663,0.7720600000000013,0.77056,0.77265,43.06220095693991,43.58531909825439,0.7715279999999999,0.7716170505474351,0.7714389494525646,0.7714233333333333,0.7716866666666666,0.7719133333333332,0.7724033333333331,0.7711966666666668,0.7709333333333335,0.7704433333333336
125,2018-04-20T06:00:00.000000000Z,0.77144,0.77161,0.77057,0.77125,401,0.7714816666666664,0.7718920000000012,0.77056,0.77244,36.70212765957293,42.54252549325365,0.7714339999999998,0.7715217211490946,0.7713462788509051,0.7711433333333334,0.7717166666666668,0.7721833333333334,0.7732233333333335,0.7706766666666668,0.7701033333333334,0.7690633333333333
126,2018-04-20T07:00:00.000000000Z,0.77126,0.77172,0.76999,0.77042,551,0.7712649999999996,0.7716550000000013,0.76999,0.7720899999999999,20.476190476192542,33.413506364235126,0.7712619999999998,0.7715094469640111,0.7710145530359884,0.7707099999999999,0.7714299999999998,0.7724399999999999,0.7741699999999999,0.7696999999999998,0.7689799999999999,0.7672499999999999
127,2018-04-20T08:00:00.000000000Z,0.77038,0.77099,0.77008,0.7704,336,0.771118333333333,0.7714270000000012,0.76999,0.7719,21.465968586387678,26.214762240717715,0.7710419999999998,0.771340337057702,0.7707436629422976,0.77049,0.7709,0.7714,0.7723099999999999,0.7699900000000001,0.76958,0.7686700000000001
128,2018-04-20T09:00:00.000000000Z,0.77035,0.77058,0.76862,0.76926,418,0.7707449999999998,0.7711480000000013,0.76862,0.7719,19.51219512195345,20.48478472817789,0.7705579999999997,0.7709925457398227,0.7701234542601768,0.7694866666666668,0.7703533333333336,0.7714466666666668,0.7734066666666669,0.7683933333333335,0.7675266666666667,0.7655666666666666
129,2018-04-20T10:00:00.000000000Z,0.76923,0.76966,0.76852,0.76964,265,0.7704049999999998,0.7708610000000012,0.76852,0.77172,35.00000000000052,25.326054569447212,0.7701939999999997,0.7705803224042143,0.7698076775957852,0.7692733333333334,0.7700266666666667,0.7704133333333334,0.7715533333333334,0.7688866666666667,0.7681333333333333,0.7669933333333333
130,2018-04-20T11:00:00.000000000Z,0.76969,0.76998,0.76926,0.76971,229,0.7701133333333331,0.7706600000000012,0.76852,0.77172,37.18750000000099,30.566565040651653,0.7698859999999996,0.7701400570801963,0.769631942919803,0.76965,0.7700399999999998,0.7703699999999999,0.7710899999999998,0.7693199999999999,0.76893,0.7682100000000001
131,2018-04-20T12:00:00.000000000Z,0.76976,0.77025,0.76822,0.7682399999999999,529,0.7696116666666665,0.7703560000000013,0.76822,0.77172,0.5714285714259794,24.25297619047583,0.7694499999999995,0.7698457903485402,0.7690542096514589,0.7689033333333333,0.7695866666666665,0.7709333333333332,0.7729633333333332,0.7675566666666666,0.7668733333333333,0.7648433333333333
132,2018-04-20T13:00:00.000000000Z,0.76820,0.76854,0.7658,0.76589,594,0.7688566666666664,0.7697950000000013,0.7658,0.77099,1.734104046241328,13.164344205889433,0.7685479999999996,0.7693468069228524,0.7677491930771467,0.7667433333333333,0.7676866666666666,0.7694833333333333,0.7722233333333333,0.7649466666666667,0.7640033333333334,0.7612633333333334
133,2018-04-20T14:00:00.000000000Z,0.76585,0.76744,0.76554,0.7673800000000001,1000,0.7683533333333331,0.7693650000000012,0.76554,0.77058,36.50793650793745,12.937823041868254,0.7681719999999995,0.7689766691866828,0.7673673308133162,0.7667866666666666,0.7680333333333332,0.7686866666666666,0.7705866666666666,0.7661333333333332,0.7648866666666666,0.7629866666666666
134,2018-04-20T15:00:00.000000000Z,0.76744,0.76785,0.7669,0.7669600000000001,905,0.7679699999999997,0.7689150000000011,0.76554,0.77025,30.14861995753907,22.796886837239285,0.7676359999999995,0.7683535182924475,0.7669184817075516,0.7672366666666667,0.7675733333333333,0.7681866666666667,0.7691366666666667,0.7666233333333333,0.7662866666666667,0.7653366666666667
135,2018-04-20T16:00:00.000000000Z,0.76703,0.76742,0.7662899999999999,0.76723,648,0.7675683333333331,0.7685130000000011,0.76554,0.77025,35.881104033969685,34.179220166482075,0.7671399999999995,0.7675635711274353,0.7667164288725636,0.7669799999999999,0.7676699999999999,0.76811,0.76924,0.7665399999999998,0.7658499999999998,0.7647199999999997
136,2018-04-20T17:00:00.000000000Z,0.76719,0.76768,0.76679,0.76712,321,0.7671366666666665,0.7681830000000012,0.76554,0.77025,33.54564755838702,33.191790516631926,0.7669159999999995,0.7672128711841808,0.7666191288158182,0.7671966666666666,0.7676033333333333,0.7680866666666667,0.7689766666666668,0.7667133333333332,0.7663066666666666,0.7654166666666665
137,2018-04-20T18:00:00.000000000Z,0.76717,0.76742,0.76674,0.76678,177,0.766893333333333,0.7678210000000012,0.76554,0.76854,41.333333333333925,36.92002830856354,0.7670939999999996,0.7672105975985909,0.7669774024014083,0.7669799999999999,0.7672199999999998,0.7676599999999999,0.7683399999999999,0.7665399999999998,0.7662999999999999,0.7656199999999999
138,2018-04-20T19:00:00.000000000Z,0.76671,0.76702,0.7663399999999999,0.76675,445,0.7670366666666664,0.7675700000000012,0.76554,0.76785,52.38095238095353,42.41997775755815,0.7669679999999997,0.7670724868412631,0.7668635131587362,0.7667033333333334,0.7670666666666669,0.7673833333333335,0.7680633333333337,0.7663866666666668,0.7660233333333333,0.7653433333333332
139,2018-04-20T20:00:00.000000000Z,0.76682,0.7672399999999999,0.76656,0.7670399999999999,644,0.7669799999999997,0.7673100000000013,0.7662899999999999,0.76785,48.0769230769213,47.263736263736256,0.7669839999999996,0.7670896290679554,0.7668783709320437,0.7669466666666667,0.7673333333333333,0.7676266666666666,0.7683066666666665,0.7666533333333334,0.7662666666666668,0.7655866666666669
140,2018-04-22T21:00:00.000000000Z,0.76736,0.76767,0.767,0.7672399999999999,250,0.7670266666666663,0.7670630000000014,0.7662899999999999,0.76768,68.34532374100209,56.267733066292315,0.7669859999999995,0.7670930980858705,0.7668789019141286,0.7673033333333333,0.7676066666666667,0.7679733333333333,0.7686433333333332,0.7669366666666667,0.7666333333333334,0.7659633333333334
141,2018-04-22T22:00:00.000000000Z,0.76722,0.7673399999999999,0.7663800000000001,0.7669100000000001,1015,0.7669733333333331,0.7669300000000012,0.7663399999999999,0.76768,42.53731343284559,52.986520083589674,0.7669439999999994,0.7670447844233852,0.7668432155766136,0.7668766666666667,0.7673733333333332,0.7678366666666665,0.7687966666666664,0.7664133333333334,0.7659166666666668,0.764956666666667
142,2018-04-22T23:00:00.000000000Z,0.76690,0.76699,0.76588,0.7659100000000001,283,0.7667716666666663,0.7669320000000013,0.76588,0.76767,1.675977653636101,37.519538275827934,0.7667699999999995,0.7670265881914603,0.7665134118085387,0.7662599999999999,0.7666399999999999,0.7673699999999999,0.7684799999999998,0.7655299999999999,0.76515,0.76404
143,2018-04-23T00:00:00.000000000Z,0.76597,0.76713,0.76588,0.76671,384,0.7667599999999997,0.7668650000000012,0.76588,0.76767,46.36871508379981,30.194002056760507,0.7667619999999994,0.7670189387086385,0.7665050612913603,0.7665733333333332,0.7672666666666664,0.7678233333333332,0.7690733333333332,0.7660166666666665,0.7653233333333332,0.7640733333333333
144,2018-04-23T01:00:00.000000000Z,0.76668,0.76749,0.7663300000000001,0.76742,438,0.7668716666666663,0.7669110000000013,0.76588,0.76767,86.03351955307383,44.69273743016992,0.7668379999999996,0.7671320110542087,0.7665439889457905,0.76708,0.7678299999999999,0.7682399999999999,0.7693999999999999,0.76667,0.76592,0.7647600000000001
145,2018-04-23T02:00:00.000000000Z,0.76741,0.76774,0.76694,0.76774,237,0.7669883333333329,0.7669620000000015,0.76588,0.76774,100.0,77.46741154562456,0.7669379999999995,0.7672902321677485,0.7665857678322504,0.7674733333333332,0.7680066666666665,0.7682733333333333,0.7690733333333333,0.7672066666666665,0.7666733333333332,0.7658733333333332
146,2018-04-23T03:00:00.000000000Z,0.76778,0.76794,0.76748,0.7676,154,0.7670483333333329,0.7670100000000014,0.76588,0.76794,83.49514563106723,89.84288839471368,0.7670759999999994,0.7674573889091161,0.7666946110908828,0.7676733333333333,0.7678666666666666,0.7681333333333332,0.7685933333333331,0.7674066666666667,0.7672133333333334,0.7667533333333335
147,2018-04-23T04:00:00.000000000Z,0.76764,0.7681,0.76762,0.76803,120,0.7672349999999996,0.7671350000000013,0.76588,0.7681,96.84684684684619,93.44733082597115,0.7674999999999994,0.7677473610721135,0.7672526389278853,0.7679166666666667,0.7682133333333334,0.7683966666666667,0.7688766666666668,0.7677333333333334,0.7674366666666667,0.7669566666666666
148,2018-04-23T05:00:00.000000000Z,0.76810,0.76831,0.7671899999999999,0.7673399999999999,265,0.7674733333333329,0.7671940000000014,0.76588,0.76831,60.082304526744025,80.1414323348858,0.7676259999999994,0.7677631860051073,0.7674888139948914,0.7676133333333333,0.7680366666666666,0.7687333333333334,0.7698533333333335,0.7669166666666665,0.7664933333333331,0.765373333333333
149,2018-04-23T06:00:00.000000000Z,0.76728,0.76764,0.76694,0.76702,278,0.7675249999999997,0.7671920000000014,0.7663300000000001,0.76831,34.84848484848357,63.92587874069125,0.7675459999999993,0.7677386655132533,0.7673533344867453,0.7672,0.76746,0.7679,0.7686000000000001,0.76676,0.7665,0.7657999999999999
150,2018-04-23T07:00:00.000000000Z,0.76704,0.76742,0.7648,0.76564,683,0.7672283333333331,0.7670320000000014,0.7648,0.76831,23.93162393162247,39.620804435616684,0.7671259999999993,0.7675806372180064,0.7666713627819922,0.7659533333333334,0.7671066666666667,0.7685733333333333,0.7711933333333333,0.7644866666666668,0.7633333333333334,0.7607133333333335
151,2018-04-23T08:00:00.000000000Z,0.76565,0.76576,0.76465,0.76465,592,0.766713333333333,0.7668060000000014,0.76465,0.76831,0.0,19.593369593368678,0.7665359999999992,0.7672193977611874,0.765852602238811,0.7650200000000001,0.7653900000000002,0.7661300000000001,0.76724,0.7642800000000003,0.7639100000000002,0.7628000000000003
152,2018-04-23T09:00:00.000000000Z,0.76461,0.76464,0.76348,0.76364,492,0.7660533333333329,0.7665790000000013,0.76348,0.76831,3.3126293995846363,9.081417777069033,0.7656579999999992,0.7664395401461188,0.7648764598538795,0.76392,0.76436,0.76508,0.7662399999999999,0.7632000000000001,0.7627600000000001,0.7616000000000002
153,2018-04-23T10:00:00.000000000Z,0.76358,0.76444,0.76336,0.76441,303,0.7654499999999995,0.7663490000000014,0.76336,0.76831,21.212121212121076,8.174916870568568,0.7650719999999993,0.7657231662614077,0.7644208337385909,0.7640699999999999,0.7647799999999998,0.7651499999999999,0.7662299999999999,0.7636999999999998,0.76299,0.76191
154,2018-04-23T11:00:00.000000000Z,0.76436,0.7647,0.7640399999999999,0.7647,257,0.7650099999999996,0.7660770000000013,0.76336,0.76764,31.308411214953818,18.61105394221984,0.7646079999999993,0.7649660747128685,0.7642499252871301,0.7644799999999999,0.7649199999999999,0.76514,0.7658000000000001,0.7642599999999998,0.7638199999999998,0.7631599999999997
155,2018-04-23T12:00:00.000000000Z,0.76466,0.76483,0.76348,0.76372,557,0.7644599999999997,0.7656750000000013,0.76336,0.76742,8.86699507388966,20.46250916698818,0.7642239999999993,0.7644786713568422,0.7639693286431565,0.76401,0.7645399999999999,0.7653599999999999,0.7667099999999999,0.7631899999999999,0.76266,0.76131
156,2018-04-23T13:00:00.000000000Z,0.76366,0.7640399999999999,0.76205,0.76226,760,0.7638966666666663,0.7651410000000013,0.76205,0.76576,5.660377358491752,15.27859454911174,0.7637459999999993,0.7642184351807342,0.7632735648192643,0.7627833333333333,0.7635166666666665,0.7647733333333332,0.7667633333333331,0.7615266666666666,0.7607933333333333,0.7588033333333334
157,2018-04-23T14:00:00.000000000Z,0.76226,0.7626,0.7616,0.76175,726,0.7634133333333329,0.7645130000000012,0.7616,0.76483,4.643962848296767,6.390445093559389,0.7633679999999992,0.7640213318452324,0.762714668154766,0.7619833333333333,0.7623666666666666,0.7629833333333332,0.7639833333333331,0.7613666666666667,0.7609833333333335,0.7599833333333336
158,2018-04-23T15:00:00.000000000Z,0.76176,0.76232,0.7609199999999999,0.76126,686,0.7630166666666663,0.7639050000000013,0.7609199999999999,0.76483,8.695652173915883,6.3333307935681304,0.7627379999999991,0.7634540167595765,0.7620219832404218,0.7615,0.76208,0.7629,0.7643000000000001,0.7606799999999999,0.7600999999999999,0.7586999999999998
159,2018-04-23T16:00:00.000000000Z,0.76130,0.7617,0.76102,0.7612,341,0.7624816666666664,0.7633230000000012,0.7609199999999999,0.76483,7.161125319694431,6.833580113969023,0.7620379999999991,0.762554531702797,0.7615214682972012,0.7613066666666667,0.7615933333333333,0.7619866666666667,0.7626666666666667,0.7609133333333333,0.7606266666666667,0.7599466666666667
160,2018-04-23T17:00:00.000000000Z,0.76120,0.7612,0.76074,0.76076,179,0.7618249999999996,0.762835000000001,0.76074,0.76483,0.4889975550127095,5.448591682874337,0.7614459999999991,0.7617333064565834,0.7611586935434147,0.7608999999999999,0.7610599999999998,0.7613599999999999,0.7618199999999999,0.7605999999999998,0.7604399999999999,0.7599799999999999
161,2018-04-23T18:00:00.000000000Z,0.76082,0.76105,0.7601899999999999,0.76026,271,0.761248333333333,0.7623960000000011,0.7601899999999999,0.7640399999999999,1.818181818185069,3.156101564297398,0.761045999999999,0.761327149426452,0.760764850573546,0.7605,0.76081,0.76136,0.7622200000000001,0.7599499999999999,0.7596399999999999,0.7587799999999998
162,2018-04-23T19:00:00.000000000Z,0.76024,0.76077,0.7599600000000001,0.76045,361,0.7609466666666661,0.7620770000000012,0.7599600000000001,0.7626,18.560606060602446,6.955928477933404,0.760785999999999,0.7610076867158724,0.7605643132841255,0.7603933333333334,0.7608266666666667,0.7612033333333332,0.7620133333333331,0.7600166666666668,0.7595833333333335,0.7587733333333336
163,2018-04-23T20:00:00.000000000Z,0.76046,0.76062,0.7602300000000001,0.76041,159,0.7607233333333329,0.7616770000000012,0.7599600000000001,0.76232,19.067796610168056,13.148861496318519,0.7606159999999991,0.760802835489119,0.7604291645108792,0.76042,0.7606099999999999,0.7608099999999999,0.7611999999999998,0.76022,0.7600300000000001,0.7596400000000002
164,2018-04-23T21:00:00.000000000Z,0.76059,0.7609,0.7603800000000001,0.76047,482,0.7605916666666661,0.7612540000000011,0.7599600000000001,0.7617,29.310344827581037,22.312915832783844,0.760469999999999,0.7605608982947829,0.760379101705215,0.7605833333333333,0.7607866666666665,0.7611033333333332,0.7616233333333332,0.7602666666666665,0.7600633333333333,0.7595433333333333
165,2018-04-23T22:00:00.000000000Z,0.76048,0.76076,0.76032,0.76057,290,0.7604866666666662,0.7609390000000011,0.7599600000000001,0.7612,49.19354838709143,32.523896608280175,0.760431999999999,0.7604883914886706,0.7603756085113273,0.76055,0.7607799999999999,0.7609899999999999,0.7614299999999999,0.7603399999999999,0.76011,0.75967
166,2018-04-23T23:00:00.000000000Z,0.76064,0.76064,0.76018,0.7602399999999999,132,0.7603999999999996,0.7607370000000011,0.7599600000000001,0.76105,25.688073394482142,34.730655536384866,0.760427999999999,0.7604882494812798,0.7603677505187182,0.7603533333333333,0.7605266666666667,0.7608133333333333,0.7612733333333334,0.7600666666666667,0.7598933333333333,0.7594333333333333
167,2018-04-24T00:00:00.000000000Z,0.76027,0.7603800000000001,0.75976,0.7598600000000001,445,0.760333333333333,0.7605480000000011,0.75976,0.7609,8.771929824569947,27.884517202047842,0.7603099999999989,0.7604493287479103,0.7601706712520876,0.7600000000000001,0.7602400000000002,0.7606200000000002,0.7612400000000002,0.7596200000000002,0.75938,0.75876
168,2018-04-24T01:00:00.000000000Z,0.75980,0.76021,0.7579,0.7600899999999999,1822,0.760273333333333,0.7604310000000012,0.7579,0.7609,72.99999999999707,35.820001073016385,0.760245999999999,0.7603892916605886,0.7601027083394094,0.7594,0.7608999999999999,0.76171,0.76402,0.7585899999999999,0.7570899999999999,0.7547799999999999
169,2018-04-24T02:00:00.000000000Z,0.76009,0.76142,0.75978,0.7608600000000001,721,0.760348333333333,0.7603970000000012,0.7579,0.76142,84.09090909091196,55.28761297182633,0.7603239999999991,0.7605216297042304,0.7601263702957678,0.7606866666666666,0.7615933333333332,0.7623266666666666,0.7639666666666666,0.7599533333333333,0.7590466666666666,0.7574066666666667
170,2018-04-24T03:00:00.000000000Z,0.76080,0.76136,0.7602800000000001,0.76088,339,0.7604166666666664,0.7604090000000011,0.7579,0.76142,84.65909090909119,80.58333333333341,0.7603859999999991,0.7606170735813419,0.7601549264186563,0.76084,0.7613999999999999,0.7619199999999999,0.7629999999999999,0.7603199999999999,0.75976,0.75868
171,2018-04-24T04:00:00.000000000Z,0.76092,0.76103,0.76022,0.7603800000000001,215,0.7603849999999998,0.7604210000000011,0.7579,0.76142,70.45454545454717,79.73484848485012,0.7604139999999991,0.7606416400667594,0.7601863599332389,0.7605433333333332,0.7608666666666665,0.7613533333333332,0.7621633333333332,0.7600566666666665,0.7597333333333333,0.7589233333333333
172,2018-04-24T05:00:00.000000000Z,0.76032,0.76126,0.76032,0.76083,243,0.7604833333333332,0.7604590000000011,0.7579,0.76142,83.2386363636368,79.4507575757584,0.7606079999999991,0.7607860238747874,0.7604299761252107,0.7608033333333334,0.7612866666666668,0.7617433333333334,0.7626833333333335,0.7603466666666667,0.7598633333333333,0.7589233333333333
173,2018-04-24T06:00:00.000000000Z,0.76084,0.76126,0.75975,0.75978,513,0.7604699999999999,0.7603960000000012,0.7579,0.76142,53.4090909090912,69.03409090909174,0.7605459999999991,0.7607838444869955,0.7603081555130026,0.7602633333333334,0.7607766666666668,0.7617733333333334,0.7632833333333334,0.7592666666666668,0.7587533333333334,0.7572433333333334
174,2018-04-24T07:00:00.000000000Z,0.75983,0.76064,0.75934,0.76018,727,0.760485,0.7603670000000011,0.75934,0.76142,40.38461538461364,59.010780885780555,0.760409999999999,0.7606402172886517,0.7601797827113463,0.7600533333333334,0.7607666666666667,0.7613533333333333,0.7626533333333333,0.7594666666666667,0.7587533333333334,0.7574533333333334
175,2018-04-24T08:00:00.000000000Z,0.76011,0.76149,0.7599600000000001,0.76144,589,0.7605816666666666,0.7604540000000013,0.75934,0.76149,97.67441860465141,63.82270829945208,0.760521999999999,0.7608407161746664,0.7602032838253316,0.7609633333333333,0.7619666666666666,0.7624933333333332,0.7640233333333332,0.7604366666666666,0.7594333333333334,0.7579033333333335
176,2018-04-24T09:00:00.000000000Z,0.76140,0.76156,0.76043,0.76064,397,0.7605416666666667,0.7604940000000013,0.75934,0.76156,58.55855855855712,65.53919751594073,0.760573999999999,0.760890772789226,0.7602572272107719,0.7608766666666668,0.7613233333333335,0.7620066666666667,0.7631366666666667,0.7601933333333335,0.7597466666666668,0.7586166666666668
177,2018-04-24T10:00:00.000000000Z,0.76059,0.76167,0.76032,0.76045,356,0.7605533333333333,0.7605530000000014,0.75934,0.76167,47.63948497853955,67.95748738058269,0.760497999999999,0.7608068769981627,0.7601891230018353,0.7608133333333332,0.7613066666666665,0.7621633333333332,0.7635133333333332,0.7599566666666665,0.7594633333333333,0.7581133333333333
178,2018-04-24T11:00:00.000000000Z,0.76050,0.76208,0.7603300000000001,0.7619600000000001,399,0.7607416666666666,0.7607400000000014,0.75934,0.76208,95.62043795620805,67.2728271644349,0.7609339999999989,0.7613046345909301,0.7605633654090677,0.7614566666666667,0.7625833333333333,0.7632066666666666,0.7649566666666665,0.7608333333333334,0.7597066666666668,0.7579566666666668
179,2018-04-24T12:00:00.000000000Z,0.76199,0.76208,0.75985,0.76056,653,0.7608716666666666,0.7607100000000014,0.75934,0.76208,44.52554744525601,62.59515679333453,0.7610099999999989,0.7613398105516718,0.7606801894483259,0.76083,0.76181,0.76306,0.7652899999999999,0.75958,0.7586,0.7563700000000001
180,2018-04-24T13:00:00.000000000Z,0.76052,0.76161,0.7601600000000001,0.76115,1146,0.7610333333333332,0.7607370000000013,0.75985,0.76208,58.295964125560296,66.14731650900812,0.7609519999999989,0.7612640777146706,0.7606399222853271,0.7609733333333333,0.7617866666666665,0.7624233333333332,0.7638733333333332,0.7603366666666665,0.7595233333333333,0.7580733333333334
181,2018-04-24T14:00:00.000000000Z,0.76114,0.76134,0.75934,0.75934,966,0.7606833333333332,0.7606330000000014,0.75934,0.76208,0.0,34.2738371902721,0.7606919999999989,0.7611742784465365,0.7602097215534613,0.7600066666666666,0.7606733333333332,0.7620066666666666,0.7640066666666666,0.7586733333333332,0.7580066666666666,0.7560066666666666
182,2018-04-24T15:00:00.000000000Z,0.75940,0.76042,0.7591,0.75978,656,0.7605399999999998,0.7605280000000013,0.7591,0.76208,22.818791946309325,27.03825202395654,0.7605579999999988,0.7610826951495806,0.7600333048504171,0.7597666666666667,0.7604333333333334,0.7610866666666667,0.7624066666666667,0.7591133333333334,0.7584466666666667,0.7571266666666667
183,2018-04-24T16:00:00.000000000Z,0.75982,0.7606,0.75966,0.76042,606,0.7605349999999999,0.7605920000000013,0.7591,0.76208,44.29530201342266,22.371364653244,0.7602499999999989,0.7606021363372242,0.7598978636627736,0.7602266666666666,0.7607933333333332,0.7611666666666667,0.7621066666666667,0.7598533333333332,0.7592866666666666,0.7583466666666665
184,2018-04-24T17:00:00.000000000Z,0.76049,0.76055,0.75966,0.76,497,0.760208333333333,0.7605740000000013,0.7591,0.76208,30.201342281879768,32.43847874720392,0.7601379999999989,0.760481482168378,0.7597945178316198,0.7600700000000001,0.7604800000000003,0.7609600000000001,0.76185,0.7595900000000003,0.7591800000000002,0.7582900000000002
185,2018-04-24T18:00:00.000000000Z,0.76000,0.7602399999999999,0.7597,0.7598199999999999,426,0.7600849999999998,0.7604120000000012,0.7591,0.76161,28.685258964141013,34.39396775314782,0.7598719999999988,0.7600673970316913,0.7596766029683062,0.75992,0.76014,0.7604599999999999,0.7609999999999998,0.7596000000000002,0.7593800000000002,0.7588400000000003
186,2018-04-24T19:00:00.000000000Z,0.75984,0.7609199999999999,0.75976,0.7606,397,0.7599933333333332,0.7604080000000012,0.7591,0.76134,66.96428571428767,41.95029565343615,0.7601239999999988,0.7603077661557358,0.7599402338442618,0.7604266666666667,0.7610933333333334,0.7615866666666666,0.7627466666666666,0.7599333333333335,0.7592666666666668,0.7581066666666668
187,2018-04-24T20:00:00.000000000Z,0.76066,0.76066,0.7602399999999999,0.76032,155,0.7601566666666666,0.7603950000000013,0.7591,0.7609199999999999,67.03296703296945,54.22750390379938,0.7602319999999988,0.7603905244460455,0.7600734755539521,0.7604066666666666,0.7605733333333332,0.7608266666666667,0.7612466666666667,0.7601533333333331,0.7599866666666665,0.7595666666666664
188,2018-04-24T21:00:00.000000000Z,0.76038,0.76056,0.7601399999999999,0.7602800000000001,381,0.7602399999999999,0.7602270000000013,0.75966,0.7609199999999999,49.20634920635718,61.06786731787144,0.7602039999999988,0.7603550629007865,0.7600529370992111,0.7603266666666667,0.7605133333333335,0.7607466666666668,0.7611666666666669,0.7600933333333334,0.7599066666666666,0.7594866666666665
189,2018-04-24T22:00:00.000000000Z,0.76031,0.76044,0.76012,0.76026,288,0.7602133333333332,0.7601970000000013,0.75966,0.7609199999999999,47.61904761905391,54.61945461946018,0.7602559999999988,0.7603958928160918,0.7601161071839059,0.7602733333333335,0.7604266666666669,0.7605933333333335,0.7609133333333334,0.7601066666666669,0.7599533333333335,0.7596333333333335
190,2018-04-24T23:00:00.000000000Z,0.76027,0.76064,0.76018,0.7606,120,0.7603133333333333,0.7601420000000014,0.7597,0.7609199999999999,73.77049180328645,56.86529620956585,0.7604119999999989,0.7604984869932088,0.760325513006789,0.7604733333333334,0.7607666666666669,0.7609333333333335,0.7613933333333335,0.7603066666666669,0.7600133333333334,0.7595533333333334
191,2018-04-25T00:00:00.000000000Z,0.76054,0.76054,0.75938,0.75989,316,0.7603249999999998,0.7601970000000013,0.75938,0.7609199999999999,33.11688311687927,51.50214084640655,0.7602699999999988,0.7603964911063835,0.760143508893614,0.7599366666666666,0.7604933333333331,0.7610966666666665,0.7622566666666665,0.7593333333333332,0.7587766666666667,0.7576166666666667
192,2018-04-25T01:00:00.000000000Z,0.75982,0.7601399999999999,0.75834,0.75836,442,0.7599516666666664,0.7600550000000014,0.75834,0.76066,0.8620689655181077,35.91648129522795,0.7598779999999987,0.7603205268353368,0.7594354731646606,0.7589466666666667,0.7595533333333333,0.7607466666666666,0.7625466666666665,0.7577533333333334,0.7571466666666667,0.7553466666666668
193,2018-04-25T02:00:00.000000000Z,0.75830,0.75872,0.7581600000000001,0.75848,310,0.7596449999999996,0.7598610000000013,0.7581600000000001,0.76064,12.903225806451468,15.627392629616295,0.7595179999999988,0.7600350880002407,0.7590009119997569,0.7584533333333333,0.7587466666666666,0.7590133333333332,0.7595733333333331,0.7581866666666667,0.7578933333333334,0.7573333333333335
194,2018-04-25T03:00:00.000000000Z,0.75854,0.75908,0.75841,0.75848,195,0.7593449999999997,0.7597090000000014,0.7581600000000001,0.76064,12.903225806451468,8.889506859473693,0.7591619999999989,0.759672592792735,0.7586514072072628,0.7586566666666666,0.7589033333333333,0.7593266666666666,0.7599966666666665,0.7582333333333333,0.7579866666666667,0.7573166666666667
195,2018-04-25T04:00:00.000000000Z,0.75848,0.75856,0.75732,0.75744,317,0.7588749999999997,0.7594710000000015,0.75732,0.76064,3.6144578313255833,9.806969814742851,0.7585299999999989,0.7589681495178507,0.7580918504821471,0.7577733333333333,0.7582266666666666,0.7590133333333333,0.7602533333333333,0.7569866666666666,0.7565333333333333,0.7552933333333333
196,2018-04-25T05:00:00.000000000Z,0.75745,0.75784,0.75715,0.75759,359,0.7583733333333331,0.7591700000000013,0.75715,0.76054,12.97935103244824,9.832344890075111,0.758069999999999,0.7583258808316251,0.7578141191683729,0.7575266666666667,0.7579033333333334,0.7582166666666666,0.7589066666666666,0.7572133333333334,0.7568366666666667,0.7561466666666667
197,2018-04-25T06:00:00.000000000Z,0.75752,0.75767,0.75654,0.75689,611,0.7578733333333331,0.7588270000000014,0.75654,0.7601399999999999,9.722222222221323,8.772010361998396,0.757775999999999,0.7581227455839559,0.7574292544160421,0.7570333333333332,0.7575266666666665,0.7581633333333332,0.7592933333333332,0.7563966666666665,0.7559033333333333,0.7547733333333333
198,2018-04-25T07:00:00.000000000Z,0.75684,0.75766,0.7562800000000001,0.75644,564,0.7575533333333331,0.7584430000000013,0.7562800000000001,0.75908,5.714285714283675,9.471952989651092,0.7573679999999989,0.7577537363088855,0.7569822636911123,0.7567933333333334,0.7573066666666668,0.7581733333333334,0.7595533333333333,0.7559266666666669,0.7554133333333335,0.7540333333333336
199,2018-04-25T08:00:00.000000000Z,0.75638,0.75788,0.75629,0.75772,630,0.7574266666666665,0.7581890000000014,0.7562800000000001,0.75908,51.42857142856894,22.288359788357994,0.757215999999999,0.7574843887106285,0.7569476112893695,0.7572966666666666,0.7583033333333332,0.7588866666666666,0.7604766666666666,0.7567133333333332,0.7557066666666666,0.7541166666666667
200,2018-04-25T09:00:00.000000000Z,0.75766,0.75869,0.75756,0.75844,274,0.7574199999999998,0.7579730000000013,0.7562800000000001,0.75869,89.62655601659829,48.923137719816985,0.757415999999999,0.7578033402896585,0.7570286597103395,0.7582299999999998,0.7588999999999997,0.7593599999999998,0.7604899999999998,0.7577699999999997,0.7570999999999999,0.7559699999999999
201,2018-04-25T10:00:00.000000000Z,0.75838,0.75868,0.75746,0.75772,299,0.7574666666666664,0.7577560000000014,0.7562800000000001,0.75869,59.751037344395776,66.93538826318768,0.7574419999999991,0.7578340522924212,0.7570499477075769,0.7579533333333334,0.7584466666666667,0.7591733333333334,0.7603933333333334,0.7572266666666667,0.7567333333333334,0.7555133333333334
202,2018-04-25T11:00:00.000000000Z,0.75778,0.7580399999999999,0.75568,0.75594,580,0.7571916666666665,0.7575140000000016,0.75568,0.75869,8.63787375415052,52.671822371714875,0.7572519999999991,0.7577661789571662,0.756737821042832,0.7565533333333333,0.7574266666666666,0.7589133333333332,0.7612733333333331,0.7550666666666667,0.7541933333333334,0.7518333333333335
203,2018-04-25T12:00:00.000000000Z,0.75594,0.75665,0.75576,0.75645,739,0.7571183333333331,0.7573110000000014,0.75568,0.75869,25.581395348835496,31.323435482460606,0.757253999999999,0.7577671958690329,0.7567408041309651,0.7562866666666667,0.7568133333333333,0.7571766666666667,0.7580666666666668,0.7559233333333333,0.7553966666666666,0.7545066666666665
204,2018-04-25T13:00:00.000000000Z,0.75648,0.75681,0.75571,0.75622,911,0.7570816666666665,0.7570850000000015,0.75568,0.75869,17.940199335547927,17.386489479511322,0.7569539999999991,0.7574911173056161,0.7564168826943821,0.7562466666666666,0.7567833333333333,0.7573466666666666,0.7584466666666666,0.7556833333333333,0.7551466666666666,0.7540466666666666
205,2018-04-25T14:00:00.000000000Z,0.75628,0.75642,0.75522,0.75608,1069,0.7568083333333332,0.7569490000000015,0.75522,0.75869,24.783861671469122,22.768485451950855,0.756481999999999,0.7568406153928549,0.7561233846071431,0.7559066666666666,0.7565933333333332,0.7571066666666666,0.7583066666666666,0.7553933333333333,0.7547066666666666,0.7535066666666667
206,2018-04-25T15:00:00.000000000Z,0.75602,0.75662,0.75566,0.7558199999999999,656,0.7563716666666664,0.7567720000000016,0.75522,0.75868,17.34104046242574,20.02170048981427,0.756101999999999,0.7562248006514345,0.7559791993485636,0.7560333333333333,0.7564066666666667,0.7569933333333333,0.7579533333333333,0.7554466666666667,0.7550733333333334,0.7541133333333334
207,2018-04-25T16:00:00.000000000Z,0.75587,0.75667,0.75562,0.75644,442,0.756158333333333,0.7567270000000015,0.75522,0.7580399999999999,43.26241134751871,28.46243782713786,0.7562019999999992,0.7563341173720326,0.7560698826279657,0.7562433333333333,0.7568666666666666,0.7572933333333333,0.7583433333333333,0.7558166666666666,0.7551933333333333,0.7541433333333333
208,2018-04-25T17:00:00.000000000Z,0.75650,0.75716,0.75592,0.75642,464,0.7562383333333331,0.7567250000000015,0.75522,0.75716,61.85567010309001,40.819707304344824,0.7561959999999992,0.7563247245120124,0.756067275487986,0.7565,0.7570799999999999,0.75774,0.75898,0.7558399999999998,0.7552599999999999,0.7540199999999999
209,2018-04-25T18:00:00.000000000Z,0.75638,0.7567699999999999,0.7558600000000001,0.75645,238,0.7562383333333331,0.7565980000000014,0.75522,0.75716,63.40206185566597,56.17338110209156,0.7562419999999992,0.7563830850806882,0.7561009149193102,0.75636,0.75686,0.7572699999999999,0.7581799999999997,0.7559500000000001,0.7554500000000002,0.7545400000000003
210,2018-04-25T19:00:00.000000000Z,0.75638,0.7572300000000001,0.75638,0.75656,300,0.7562949999999998,0.7564100000000014,0.75522,0.7572300000000001,66.66666666666482,63.97479954180693,0.7563379999999993,0.7564853261687308,0.7561906738312678,0.7567233333333334,0.7570666666666668,0.7575733333333334,0.7584233333333334,0.7562166666666668,0.7558733333333334,0.7550233333333334
211,2018-04-25T20:00:00.000000000Z,0.75655,0.75678,0.7562800000000001,0.75644,157,0.756355,0.7562820000000013,0.75562,0.7572300000000001,50.93167701863268,60.33346851365449,0.7564619999999994,0.7564899284799639,0.756434071520035,0.7565,0.7567199999999998,0.7569999999999999,0.7574999999999998,0.7562199999999999,0.756,0.7555000000000001
212,2018-04-25T21:00:00.000000000Z,0.75657,0.75693,0.75626,0.75666,753,0.756495,0.7563540000000013,0.75562,0.7572300000000001,64.59627329192354,60.731538992407,0.7565059999999995,0.75655694114244,0.7564550588575589,0.7566166666666666,0.7569733333333332,0.7572866666666666,0.7579566666666665,0.7563033333333332,0.7559466666666667,0.7552766666666667
213,2018-04-25T22:00:00.000000000Z,0.75674,0.75685,0.75615,0.75685,383,0.7565633333333333,0.7563940000000013,0.7558600000000001,0.7572300000000001,72.26277372262395,62.596908011060044,0.7565919999999996,0.7566769558708573,0.7565070441291419,0.7566166666666666,0.7570833333333332,0.7573166666666666,0.7580166666666667,0.7563833333333332,0.7559166666666666,0.7552166666666665
214,2018-04-25T23:00:00.000000000Z,0.75678,0.75742,0.75672,0.7568600000000001,290,0.7566366666666665,0.7564580000000014,0.7558600000000001,0.75742,64.10256410256848,66.98720370570531,0.7566739999999996,0.7567653509714953,0.7565826490285039,0.757,0.7572800000000001,0.7577,0.7584000000000001,0.75658,0.7563,0.7555999999999999
215,2018-04-26T00:00:00.000000000Z,0.75687,0.75788,0.75639,0.75712,580,0.7567483333333332,0.7565620000000014,0.75615,0.75788,56.069364161850935,64.14490066234778,0.7567859999999997,0.7569126688596033,0.7566593311403962,0.7571300000000001,0.7578700000000002,0.7586200000000001,0.7601100000000001,0.7563800000000002,0.7556400000000001,0.7541500000000001
216,2018-04-26T01:00:00.000000000Z,0.75719,0.75797,0.75674,0.75779,680,0.7569533333333331,0.7567590000000013,0.75615,0.75797,90.10989010988656,70.093939458102,0.7570559999999996,0.7572768676073878,0.7568351323926115,0.7575,0.7582599999999999,0.75873,0.7599600000000001,0.7570299999999999,0.7562699999999999,0.7550399999999998
217,2018-04-26T02:00:00.000000000Z,0.75786,0.75794,0.7568,0.7568199999999999,279,0.7570166666666666,0.7567970000000013,0.75615,0.75797,36.813186813183094,60.997480361640214,0.7570879999999995,0.7572932863853089,0.7568827136146902,0.7571866666666667,0.7575733333333333,0.7583266666666666,0.7594666666666665,0.7564333333333334,0.7560466666666668,0.7549066666666668
218,2018-04-26T03:00:00.000000000Z,0.75686,0.75793,0.7568,0.7576,239,0.7571733333333333,0.7569150000000013,0.75615,0.75797,79.67032967033117,68.86446886446696,0.7572379999999995,0.757456986300926,0.7570190136990731,0.7574433333333334,0.7580866666666667,0.7585733333333333,0.7597033333333333,0.7569566666666667,0.7563133333333334,0.7551833333333334
219,2018-04-26T04:00:00.000000000Z,0.75753,0.75807,0.75708,0.7571100000000001,212,0.7572166666666665,0.7569810000000012,0.75639,0.75807,42.85714285714569,53.11355311355334,0.7572879999999995,0.7574861602886384,0.7570898397113607,0.7574200000000001,0.7577600000000002,0.7584100000000001,0.7594000000000002,0.7567700000000002,0.75643,0.75544
220,2018-04-26T05:00:00.000000000Z,0.75717,0.75764,0.75707,0.75746,217,0.7573166666666666,0.7570710000000013,0.75639,0.75807,63.690476190476545,62.07264957265115,0.7573559999999995,0.7575506984848253,0.7571613015151737,0.75739,0.75771,0.75796,0.7585299999999999,0.75714,0.75682,0.7562500000000001
221,2018-04-26T06:00:00.000000000Z,0.75739,0.75775,0.75681,0.75734,598,0.7573533333333332,0.7571610000000012,0.75674,0.75807,45.11278195488879,50.553467000837024,0.7572659999999993,0.7574196879956054,0.7571123120043932,0.7573,0.75779,0.75824,0.7591800000000001,0.7568499999999999,0.7563599999999999,0.7554199999999999
222,2018-04-26T07:00:00.000000000Z,0.75738,0.75773,0.75566,0.75616,920,0.7570816666666667,0.7571110000000012,0.75566,0.75807,20.7468879668071,43.18338203739082,0.7571339999999995,0.7574206967038407,0.7568473032961583,0.7565166666666667,0.7573733333333335,0.7585866666666667,0.7606566666666668,0.7553033333333334,0.7544466666666667,0.7523766666666667
223,2018-04-26T08:00:00.000000000Z,0.75616,0.75688,0.75568,0.7562399999999999,542,0.7569849999999999,0.7570500000000011,0.75566,0.75807,24.06639004148997,29.97535332106196,0.7568619999999994,0.7571709579259266,0.7565530420740721,0.7562666666666668,0.7568533333333335,0.7574666666666667,0.7586666666666667,0.7556533333333335,0.7550666666666668,0.7538666666666668
224,2018-04-26T09:00:00.000000000Z,0.75618,0.75757,0.7558,0.75685,491,0.75686,0.7570490000000012,0.75566,0.75807,49.377593360996386,31.39695712309783,0.7568099999999994,0.7571112888978918,0.756508711102107,0.7567400000000001,0.7576800000000001,0.75851,0.76028,0.7559100000000002,0.7549700000000001,0.7532000000000002
225,2018-04-26T10:00:00.000000000Z,0.75688,0.75831,0.75656,0.7581100000000001,450,0.7570266666666666,0.7571480000000012,0.75566,0.75831,92.4528301886802,55.298937863722195,0.7569399999999995,0.7573458478778963,0.7565341521221027,0.7576600000000001,0.7587600000000002,0.7594100000000001,0.7611600000000002,0.7570100000000002,0.7559100000000001,0.75416
226,2018-04-26T11:00:00.000000000Z,0.75818,0.75836,0.75683,0.75692,570,0.7569366666666667,0.7570610000000013,0.75566,0.75836,46.66666666666749,62.832363405448035,0.7568559999999994,0.7572465540935552,0.7564654459064436,0.75737,0.75791,0.7589,0.76043,0.7563799999999999,0.75584,0.7543099999999999
227,2018-04-26T12:00:00.000000000Z,0.75698,0.7582899999999999,0.7563,0.75783,2785,0.7570183333333333,0.7571620000000012,0.75566,0.75836,80.3703703703695,73.16328907523906,0.7571899999999995,0.7575729980417614,0.7568070019582376,0.7574733333333333,0.7586466666666667,0.7594633333333333,0.7614533333333332,0.7566566666666668,0.7554833333333334,0.7534933333333335
228,2018-04-26T13:00:00.000000000Z,0.75784,0.75889,0.75718,0.75736,1423,0.7572183333333333,0.7571380000000012,0.75568,0.75889,52.33644859813236,59.79116187838978,0.7574139999999995,0.7576904190659004,0.7571375809340986,0.7578100000000001,0.7584400000000002,0.7595200000000001,0.7612300000000001,0.7567300000000002,0.7561000000000001,0.7543900000000001
229,2018-04-26T14:00:00.000000000Z,0.75738,0.7574,0.7554,0.75546,1579,0.7570883333333334,0.7569730000000011,0.7554,0.75889,1.7191977077381122,44.808672225413325,0.7571359999999995,0.7576565838068868,0.7566154161931121,0.7560866666666666,0.7567733333333332,0.7580866666666666,0.7600866666666666,0.7547733333333332,0.7540866666666666,0.7520866666666666
230,2018-04-26T15:00:00.000000000Z,0.75551,0.75617,0.75468,0.7559,948,0.75693,0.7568170000000011,0.75468,0.75889,28.97862232779139,27.678089544553956,0.7566939999999995,0.7571901300232728,0.7561978699767262,0.7555833333333334,0.7564866666666668,0.7570733333333334,0.7585633333333334,0.7549966666666668,0.7540933333333334,0.7526033333333334
231,2018-04-26T16:00:00.000000000Z,0.75595,0.75674,0.75576,0.75626,526,0.7566216666666666,0.756709000000001,0.75468,0.75889,37.52969121140261,22.742503748977374,0.7565619999999995,0.7570612794808447,0.7560627205191544,0.7562533333333333,0.7567466666666667,0.7572333333333333,0.7582133333333333,0.7557666666666667,0.7552733333333334,0.7542933333333334
232,2018-04-26T17:00:00.000000000Z,0.75622,0.75662,0.75574,0.7558,239,0.7564349999999999,0.7566730000000009,0.75468,0.75889,26.6033254156776,31.037212984957204,0.7561559999999995,0.7565214722971614,0.7557905277028376,0.7560533333333334,0.7563666666666667,0.7569333333333333,0.7578133333333333,0.7554866666666668,0.7551733333333334,0.7542933333333334
233,2018-04-26T18:00:00.000000000Z,0.75584,0.7559100000000001,0.7552,0.7552,264,0.7559966666666665,0.7565690000000009,0.75468,0.75889,12.351543942992228,25.49485352335748,0.7557239999999995,0.755928377102417,0.755519622897582,0.7554366666666666,0.7556733333333333,0.7561466666666667,0.7568566666666668,0.7549633333333332,0.7547266666666665,0.7540166666666664
234,2018-04-26T19:00:00.000000000Z,0.75517,0.75542,0.75476,0.75498,314,0.7555999999999998,0.7563820000000009,0.75468,0.7574,11.029411764704893,16.66142704112491,0.7556279999999994,0.7558909258450442,0.7553650741549546,0.7550533333333332,0.7553466666666665,0.7557133333333332,0.7563733333333332,0.7546866666666665,0.7543933333333332,0.7537333333333333
235,2018-04-26T20:00:00.000000000Z,0.75498,0.75534,0.75479,0.75532,201,0.7555766666666665,0.7561030000000007,0.75468,0.75674,31.06796116504802,18.149638957581715,0.7555119999999994,0.7557693518991423,0.7552546481008565,0.75515,0.75551,0.7557,0.7562500000000001,0.75496,0.7545999999999999,0.7540499999999999
236,2018-04-26T21:00:00.000000000Z,0.75522,0.75573,0.7551399999999999,0.7554,343,0.7554933333333332,0.7559510000000007,0.75476,0.75674,32.3232323232313,24.80686841766141,0.7553399999999995,0.7554909966886795,0.7551890033113194,0.7554233333333333,0.7557066666666667,0.7560133333333334,0.7566033333333335,0.7551166666666667,0.7548333333333332,0.7542433333333332
237,2018-04-26T22:00:00.000000000Z,0.75542,0.7558600000000001,0.75526,0.75548,252,0.7553633333333333,0.7557160000000007,0.75476,0.75662,38.70967741935831,34.033623635879216,0.7552759999999996,0.7553735704873014,0.7551784295126979,0.7555333333333333,0.7558066666666665,0.7561333333333333,0.7567333333333334,0.7552066666666665,0.7549333333333332,0.7543333333333332
238,2018-04-26T23:00:00.000000000Z,0.75542,0.75572,0.75537,0.75538,126,0.7552933333333333,0.7555180000000007,0.75476,0.7559100000000001,53.91304347826205,41.64865107361722,0.7553119999999995,0.7554091081870505,0.7552148918129485,0.75549,0.75561,0.75584,0.7561899999999999,0.75526,0.75514,0.7547900000000001
239,2018-04-27T00:00:00.000000000Z,0.75538,0.75563,0.75464,0.75556,356,0.7553533333333332,0.7555280000000006,0.75464,0.7558600000000001,75.40983606556959,56.01085232106332,0.7554279999999995,0.7554746904700378,0.7553813095299613,0.7552766666666667,0.7559133333333334,0.7562666666666668,0.7572566666666668,0.7549233333333334,0.7542866666666667,0.7532966666666666
240,2018-04-27T01:00:00.000000000Z,0.75550,0.7555,0.7538600000000001,0.75507,697,0.7553683333333332,0.7554450000000006,0.7538600000000001,0.7558600000000001,60.49999999999661,63.274293181276086,0.7553779999999994,0.7554711665175493,0.7552848334824496,0.75481,0.7557599999999999,0.7564499999999998,0.7580899999999997,0.75412,0.7531700000000001,0.7515300000000003
241,2018-04-27T02:00:00.000000000Z,0.75500,0.75576,0.7544,0.75576,383,0.7554416666666666,0.7553950000000007,0.7538600000000001,0.7558600000000001,94.999999999995,76.96994535518708,0.7554499999999994,0.7555770826502409,0.7553229173497579,0.7553066666666667,0.7562133333333334,0.7566666666666667,0.7580266666666667,0.7548533333333334,0.7539466666666667,0.7525866666666666
242,2018-04-27T03:00:00.000000000Z,0.75575,0.75594,0.7550399999999999,0.75544,254,0.7554483333333333,0.7553590000000006,0.7538600000000001,0.75594,75.96153846153949,77.1538461538437,0.7554419999999994,0.7555688069398426,0.7553151930601562,0.7554733333333333,0.7559066666666667,0.7563733333333333,0.7572733333333334,0.7550066666666667,0.7545733333333333,0.7536733333333333
243,2018-04-27T04:00:00.000000000Z,0.75540,0.75558,0.75512,0.75512,174,0.7553883333333332,0.7553510000000007,0.7538600000000001,0.75594,60.57692307692369,77.17948717948607,0.7553899999999995,0.755536543508871,0.7552434564911279,0.7552733333333332,0.7554266666666665,0.7557333333333333,0.7561933333333333,0.7549666666666665,0.7548133333333332,0.7543533333333332
244,2018-04-27T05:00:00.000000000Z,0.75504,0.7551399999999999,0.7542,0.75438,303,0.7552216666666666,0.7552910000000006,0.7538600000000001,0.75594,25.0,53.846153846154415,0.7551539999999994,0.7554109435735564,0.7548970564264424,0.7545733333333334,0.7549466666666669,0.7555133333333334,0.7564533333333333,0.7540066666666669,0.7536333333333335,0.7526933333333335
245,2018-04-27T06:00:00.000000000Z,0.75435,0.7550600000000001,0.7540600000000001,0.75453,532,0.7550499999999999,0.7552120000000007,0.7538600000000001,0.75594,32.211538461538154,39.262820512820646,0.7550459999999994,0.7553397175513854,0.7547522824486135,0.75455,0.75504,0.75555,0.7565500000000001,0.75404,0.75355,0.75255
246,2018-04-27T07:00:00.000000000Z,0.75457,0.75468,0.7531899999999999,0.75444,722,0.7549449999999999,0.7551160000000007,0.7531899999999999,0.75594,45.454545454548025,34.22202797202875,0.7547819999999994,0.7550177541091725,0.7545462458908263,0.7541033333333335,0.755016666666667,0.7555933333333336,0.7570833333333337,0.7535266666666669,0.7526133333333334,0.7511233333333333
247,2018-04-27T08:00:00.000000000Z,0.75438,0.75495,0.75398,0.75476,753,0.7547783333333333,0.7550440000000005,0.7531899999999999,0.75594,57.090909090911055,44.918997668999104,0.7546459999999993,0.7547968973160519,0.7544951026839466,0.7545633333333334,0.7551466666666667,0.7555333333333334,0.7565033333333334,0.7541766666666667,0.7535933333333333,0.7526233333333333
248,2018-04-27T09:00:00.000000000Z,0.75472,0.7559600000000001,0.7547,0.75559,531,0.7548033333333333,0.7550650000000005,0.7531899999999999,0.7559600000000001,86.64259927797578,63.06268460781164,0.7547399999999993,0.7549883193508199,0.7544916806491787,0.7554166666666667,0.7561333333333334,0.7566766666666668,0.7579366666666668,0.7548733333333334,0.7541566666666667,0.7528966666666667
249,2018-04-27T10:00:00.000000000Z,0.75555,0.7562300000000001,0.7551399999999999,0.75561,514,0.7548849999999999,0.7550700000000006,0.7531899999999999,0.7562300000000001,79.60526315789363,74.4462571755935,0.7549859999999992,0.7552722822034141,0.7546997177965842,0.7556599999999999,0.7561799999999999,0.75675,0.7578400000000002,0.7550899999999997,0.7545699999999997,0.7534799999999996
250,2018-04-27T11:00:00.000000000Z,0.75567,0.756,0.7551399999999999,0.75526,334,0.7550316666666665,0.7550890000000006,0.7531899999999999,0.7562300000000001,68.09210526315864,78.11332256634269,0.7551319999999991,0.7553908290941757,0.7548731709058226,0.7554666666666666,0.7557933333333333,0.7563266666666667,0.7571866666666668,0.7549333333333332,0.7546066666666665,0.7537466666666665
251,2018-04-27T12:00:00.000000000Z,0.75528,0.75639,0.7538600000000001,0.75603,1700,0.7552816666666665,0.7551160000000005,0.7531899999999999,0.75639,88.74999999999949,78.81578947368394,0.7554499999999992,0.7556863524909792,0.7552136475090192,0.7554266666666667,0.7569933333333333,0.7579566666666666,0.7604866666666665,0.7544633333333334,0.7528966666666668,0.7503666666666668
252,2018-04-27T13:00:00.000000000Z,0.75596,0.7567,0.75562,0.7559600000000001,970,0.755535,0.7551680000000005,0.7538600000000001,0.7567,73.94366197183186,76.92858907833,0.7556899999999992,0.7558460849127634,0.755533915087235,0.7560933333333333,0.7565666666666666,0.7571733333333334,0.7582533333333334,0.7554866666666665,0.7550133333333332,0.7539333333333331
253,2018-04-27T14:00:00.000000000Z,0.75593,0.75697,0.7551,0.7568,933,0.755875,0.7553360000000005,0.7538600000000001,0.75697,94.5337620578776,85.74247467656966,0.7559319999999993,0.7562191280202146,0.7556448719797839,0.75629,0.75748,0.7581600000000001,0.7600300000000001,0.75561,0.75442,0.7525499999999999
254,2018-04-27T15:00:00.000000000Z,0.75686,0.75729,0.75634,0.7565,509,0.7560266666666666,0.7555480000000003,0.7538600000000001,0.75729,76.96793002915207,81.81511801962051,0.7561099999999993,0.7564036409371877,0.7558163590628109,0.75671,0.75708,0.75766,0.75861,0.75613,0.75576,0.75481
255,2018-04-27T16:00:00.000000000Z,0.75655,0.75718,0.75631,0.75683,428,0.75623,0.7557780000000004,0.7538600000000001,0.75729,86.5889212827981,86.03020445660927,0.7564239999999993,0.7566305369216214,0.7562174630783772,0.7567733333333333,0.7572366666666666,0.7576433333333332,0.7585133333333332,0.7563666666666666,0.7559033333333334,0.7550333333333334
256,2018-04-27T17:00:00.000000000Z,0.75680,0.75708,0.75644,0.75708,220,0.7565333333333334,0.7560420000000003,0.7538600000000001,0.75729,93.87755102040678,85.81146744411899,0.7566339999999994,0.756848639232185,0.7564193607678137,0.7568666666666667,0.7572933333333334,0.7575066666666667,0.7581466666666666,0.7566533333333334,0.7562266666666667,0.7555866666666667
257,2018-04-27T18:00:00.000000000Z,0.75706,0.75818,0.75692,0.75812,254,0.7568816666666667,0.7563780000000004,0.7551,0.75818,98.0519480519497,92.8394734517182,0.7570659999999994,0.7573780416638738,0.7567539583361249,0.75774,0.7585599999999999,0.7589999999999999,0.7602599999999998,0.7573,0.75648,0.7552200000000001
258,2018-04-27T19:00:00.000000000Z,0.75806,0.7584,0.7579600000000001,0.758,328,0.7572216666666667,0.7566190000000004,0.7551,0.7584,87.8787878787891,93.26942898371522,0.7573059999999993,0.757665819399134,0.7569461806008645,0.75812,0.75828,0.7585599999999999,0.7589999999999998,0.7578400000000001,0.7576800000000001,0.7572400000000002
259,2018-04-27T20:00:00.000000000Z,0.75803,0.75818,0.75768,0.75818,233,0.7574516666666667,0.7568760000000003,0.75631,0.7584,89.47368421052605,91.80147338042163,0.7576419999999994,0.7579603237345746,0.7573236762654242,0.7580133333333333,0.7583466666666666,0.7585133333333333,0.7590133333333332,0.7578466666666667,0.7575133333333334,0.7570133333333334
260,2018-04-29T21:00:00.000000000Z,0.75776,0.75802,0.75766,0.7577699999999999,236,0.7576633333333334,0.7571270000000003,0.75631,0.7584,69.85645933014153,82.40297713981892,0.7578299999999993,0.7580538302928419,0.7576061697071568,0.7578166666666667,0.7579733333333334,0.7581766666666667,0.7585366666666667,0.7576133333333334,0.7574566666666667,0.7570966666666666
261,2018-04-29T22:00:00.000000000Z,0.75776,0.7580399999999999,0.75754,0.75755,460,0.7577833333333334,0.7572790000000004,0.75644,0.7584,56.63265306122276,71.9875988672968,0.7579239999999994,0.7580547000382322,0.7577932999617666,0.75771,0.75788,0.7582099999999999,0.7587099999999999,0.75738,0.75721,0.7567100000000001
262,2018-04-29T23:00:00.000000000Z,0.75758,0.75778,0.7571399999999999,0.75732,163,0.7578233333333334,0.7574150000000005,0.75692,0.7584,27.027027027025408,51.17204647279659,0.7577639999999993,0.7579357046883277,0.7575922953116709,0.7574133333333334,0.7576866666666668,0.7580533333333335,0.7586933333333336,0.7570466666666668,0.7567733333333333,0.7561333333333332
263,2018-04-30T00:00:00.000000000Z,0.75728,0.7581399999999999,0.75718,0.75764,415,0.7577433333333334,0.7574990000000005,0.7571399999999999,0.7584,39.6825396825429,41.11407325693038,0.7576919999999994,0.7578511932787328,0.7575328067212659,0.7576533333333333,0.7581266666666666,0.7586133333333333,0.7595733333333332,0.7571666666666667,0.7566933333333333,0.7557333333333334
264,2018-04-30T01:00:00.000000000Z,0.75771,0.75821,0.75694,0.75746,499,0.7576533333333334,0.7575950000000005,0.75694,0.75821,40.94488188976639,35.884816199778264,0.7575479999999994,0.7576336883889085,0.7574623116110903,0.7575366666666667,0.7581333333333335,0.7588066666666669,0.760076666666667,0.7568633333333334,0.7562666666666666,0.7549966666666665
265,2018-04-30T02:00:00.000000000Z,0.75749,0.75749,0.75598,0.7561100000000001,420,0.7573083333333334,0.7575230000000006,0.75598,0.75821,5.829596412559225,28.8190059949562,0.7572159999999994,0.7575307340146747,0.7569012659853241,0.7565266666666667,0.7570733333333334,0.7580366666666667,0.7595466666666667,0.7555633333333334,0.7550166666666667,0.7535066666666667
266,2018-04-30T03:00:00.000000000Z,0.75618,0.7566,0.7559,0.75636,269,0.7570733333333334,0.7574510000000005,0.7559,0.75821,19.91341991342031,22.229299405248668,0.7569779999999995,0.7573246698717702,0.7566313301282288,0.7562866666666667,0.7566733333333333,0.7569866666666667,0.7576866666666667,0.7559733333333333,0.7555866666666666,0.7548866666666666
267,2018-04-30T04:00:00.000000000Z,0.75638,0.7569,0.7563,0.75672,154,0.7569349999999999,0.7573110000000005,0.7559,0.75821,35.49783549783203,20.41361727460388,0.7568579999999994,0.757193454914993,0.7565225450850057,0.75664,0.75698,0.75724,0.7578400000000001,0.7563799999999999,0.7560399999999999,0.7554399999999999
268,2018-04-30T05:00:00.000000000Z,0.75668,0.7572300000000001,0.75649,0.75712,237,0.7569016666666665,0.7572230000000005,0.7559,0.75821,52.81385281385198,36.075036075034795,0.7567539999999995,0.757028262647827,0.756479737352172,0.7569466666666668,0.7574033333333335,0.7576866666666668,0.7584266666666669,0.7566633333333335,0.7562066666666667,0.7554666666666666
269,2018-04-30T06:00:00.000000000Z,0.75711,0.7571100000000001,0.7558199999999999,0.7558600000000001,757,0.7566049999999999,0.7569910000000004,0.7558199999999999,0.75821,1.6736401673702557,29.99510949301811,0.7564339999999994,0.7566830381496735,0.7561849618503252,0.7562633333333334,0.7567066666666669,0.7575533333333335,0.7588433333333336,0.7554166666666667,0.7549733333333333,0.7536833333333331
270,2018-04-30T07:00:00.000000000Z,0.75590,0.756,0.75522,0.7556,573,0.7562949999999998,0.7567740000000005,0.75522,0.75749,16.740088105728983,23.742527028983762,0.7563319999999994,0.7566413218388551,0.7560226781611438,0.7556066666666666,0.7559933333333333,0.7563866666666667,0.7571666666666667,0.7552133333333333,0.7548266666666666,0.7540466666666666
271,2018-04-30T08:00:00.000000000Z,0.75560,0.75572,0.75444,0.75456,370,0.7560366666666666,0.7564750000000006,0.75444,0.7572300000000001,4.301075268817418,7.571601180638908,0.7559719999999995,0.7564733781008305,0.7554706218991686,0.7549066666666667,0.7553733333333335,0.7561866666666667,0.7574666666666666,0.7540933333333335,0.7536266666666668,0.7523466666666668
272,2018-04-30T09:00:00.000000000Z,0.75462,0.75579,0.75459,0.75566,264,0.7559199999999998,0.7563090000000006,0.75444,0.7572300000000001,43.7275985663071,21.58958731361786,0.7557599999999994,0.756216563248622,0.7553034367513769,0.7553466666666667,0.7561033333333335,0.7565466666666667,0.7577466666666667,0.7549033333333335,0.7541466666666667,0.7529466666666668
273,2018-04-30T10:00:00.000000000Z,0.75558,0.75571,0.75463,0.75484,311,0.7556066666666665,0.7560290000000005,0.75444,0.7572300000000001,14.336917562722073,20.78853046594889,0.7553039999999995,0.7555882006333423,0.7550197993666568,0.75506,0.7554899999999999,0.7561399999999999,0.7572199999999999,0.7544099999999999,0.75398,0.7529
274,2018-04-30T11:00:00.000000000Z,0.75479,0.7550899999999999,0.75378,0.75429,406,0.7551349999999998,0.7557120000000005,0.75378,0.7571100000000001,15.315315315315376,24.459943814781543,0.7549899999999994,0.7552980584360017,0.754681941563997,0.7543866666666666,0.7549933333333333,0.7556966666666666,0.7570066666666665,0.7536833333333334,0.7530766666666667,0.7517666666666668
275,2018-04-30T12:00:00.000000000Z,0.75430,0.7548199999999999,0.7540100000000001,0.75464,636,0.7549316666666664,0.7555650000000005,0.75378,0.756,38.738738738737474,22.796990538925,0.7547979999999994,0.7550583459237088,0.75453765407629,0.75449,0.7549699999999999,0.7552999999999999,0.7561099999999997,0.75416,0.7536800000000001,0.7528700000000003
276,2018-04-30T13:00:00.000000000Z,0.75458,0.7547699999999999,0.75359,0.75397,490,0.7546599999999998,0.7553260000000006,0.75359,0.75579,17.272727272729565,23.775593775594164,0.7546799999999994,0.7550005269099337,0.754359473090065,0.75411,0.7546299999999999,0.7552899999999999,0.7564699999999999,0.75345,0.75293,0.75175
277,2018-04-30T14:00:00.000000000Z,0.75398,0.7549399999999999,0.75371,0.75479,839,0.7546983333333331,0.7551330000000007,0.75359,0.75579,54.545454545454085,36.85230685230707,0.7545059999999995,0.7546904112252324,0.7543215887747665,0.7544799999999999,0.7552499999999999,0.7557099999999999,0.7569399999999998,0.7540199999999999,0.75325,0.75202
278,2018-04-30T15:00:00.000000000Z,0.75484,0.755,0.7535,0.75429,805,0.7544699999999999,0.7548500000000006,0.7535,0.75571,35.746606334843996,35.854929384342576,0.7543959999999995,0.7545577714436843,0.7542342285563147,0.7542633333333333,0.7550266666666666,0.7557633333333333,0.7572633333333334,0.7535266666666666,0.7527633333333332,0.7512633333333332
279,2018-04-30T16:00:00.000000000Z,0.75424,0.75507,0.7541800000000001,0.75468,743,0.7544433333333332,0.7547320000000006,0.7535,0.7550899999999999,74.21383647799273,54.83529911943031,0.7544739999999995,0.7546431375179898,0.7543048624820092,0.7546433333333334,0.7551066666666668,0.7555333333333334,0.7564233333333333,0.7542166666666669,0.7537533333333335,0.7528633333333336
280,2018-04-30T17:00:00.000000000Z,0.75472,0.75472,0.75329,0.75384,668,0.7543683333333333,0.7545560000000007,0.75329,0.75507,30.89887640449091,46.95310640577592,0.7543139999999996,0.7545237796462759,0.7541042203537233,0.75395,0.75461,0.7553799999999999,0.7568099999999999,0.7531800000000001,0.7525200000000001,0.7510900000000001
281,2018-04-30T18:00:00.000000000Z,0.75387,0.75398,0.75292,0.7529899999999999,325,0.7540933333333332,0.7543990000000006,0.75292,0.75507,3.255813953483905,36.122842278655895,0.7541179999999995,0.7544842888204564,0.7537517111795426,0.7532966666666666,0.7536733333333332,0.7543566666666666,0.7554166666666665,0.7526133333333332,0.7522366666666667,0.7511766666666667
282,2018-04-30T19:00:00.000000000Z,0.75299,0.7531,0.75254,0.75278,187,0.7538949999999999,0.7541110000000006,0.75254,0.75507,9.486166007905727,14.546952121960226,0.7537159999999996,0.7541250629535795,0.7533069370464197,0.7528066666666667,0.7530733333333335,0.7533666666666667,0.7539266666666667,0.7525133333333335,0.7522466666666667,0.7516866666666667
283,2018-04-30T20:00:00.000000000Z,0.75284,0.75312,0.75274,0.75292,243,0.7535833333333333,0.7539190000000007,0.75254,0.75507,15.019762845851467,9.253914269080413,0.7534419999999995,0.7538455839441689,0.7530384160558301,0.7529266666666666,0.7531133333333333,0.7533066666666667,0.7536866666666667,0.7527333333333333,0.7525466666666666,0.7521666666666665
284,2018-04-30T21:00:00.000000000Z,0.75314,0.75332,0.7528,0.75308,444,0.7533816666666665,0.7537980000000007,0.75254,0.75507,21.343873517785696,15.283267457181006,0.7531219999999995,0.7533300384579613,0.7529139615420377,0.7530666666666667,0.7533333333333333,0.7535866666666666,0.7541066666666666,0.7528133333333333,0.7525466666666667,0.7520266666666667
285,2018-04-30T22:00:00.000000000Z,0.75300,0.75333,0.7527,0.7529100000000001,265,0.7530866666666665,0.7536250000000008,0.75254,0.75472,16.97247706422474,17.77870447595401,0.7529359999999996,0.7529912946651222,0.752880705334877,0.75298,0.7532599999999999,0.75361,0.75424,0.7526299999999999,0.75235,0.7517199999999999
286,2018-04-30T23:00:00.000000000Z,0.75295,0.75345,0.75273,0.7531800000000001,325,0.7529766666666665,0.7535460000000008,0.75254,0.75398,44.44444444445044,27.586931675487005,0.7529739999999996,0.7530523900503315,0.7528956099496676,0.75312,0.75351,0.75384,0.7545599999999999,0.7527900000000001,0.7524000000000001,0.7516800000000001
287,2018-05-01T00:00:00.000000000Z,0.75318,0.75368,0.753,0.75344,397,0.7530516666666666,0.7534110000000009,0.75254,0.75368,78.9473684210516,46.788096643242305,0.7531059999999996,0.7532151787524706,0.7529968212475286,0.7533733333333333,0.7537466666666667,0.7540533333333334,0.7547333333333334,0.7530666666666667,0.7526933333333333,0.7520133333333333
288,2018-05-01T01:00:00.000000000Z,0.75346,0.75356,0.7529899999999999,0.75344,266,0.7531616666666666,0.7533260000000008,0.7527,0.75368,75.51020408163033,66.30067231571083,0.7532099999999995,0.7533255422000442,0.7530944577999548,0.7533299999999999,0.75367,0.7539,0.7544700000000001,0.7530999999999999,0.7527599999999999,0.7521899999999998
289,2018-05-01T02:00:00.000000000Z,0.75350,0.75434,0.7535,0.7541,175,0.7533583333333332,0.7532680000000008,0.7527,0.75434,85.36585365853526,79.94114205373911,0.7534139999999996,0.7536348959030655,0.7531931040969336,0.75398,0.75446,0.75482,0.7556600000000001,0.75362,0.7531399999999999,0.7522999999999999
290,2018-05-01T03:00:00.000000000Z,0.75414,0.75416,0.7539399999999999,0.7541,88,0.7535283333333332,0.7532940000000007,0.7527,0.75434,85.36585365853526,82.08063713290035,0.7536519999999995,0.7538632581359174,0.7534407418640817,0.7540666666666667,0.7541933333333334,0.7542866666666668,0.7545066666666669,0.7539733333333333,0.7538466666666666,0.7536266666666664
291,2018-05-01T04:00:00.000000000Z,0.75407,0.75464,0.75331,0.7540399999999999,462,0.7537166666666666,0.7533990000000006,0.75273,0.75464,68.5863874345521,79.77269825054094,0.7538239999999996,0.7539996986055478,0.7536483013944514,0.7539966666666666,0.7546833333333333,0.7553266666666666,0.7566566666666665,0.7533533333333333,0.7526666666666667,0.7513366666666668
292,2018-05-01T05:00:00.000000000Z,0.75398,0.7542,0.75378,0.75402,239,0.7538566666666666,0.7535230000000007,0.7529899999999999,0.75464,62.42424242424613,72.1254945057779,0.7539399999999996,0.754080890028006,0.7537991099719932,0.754,0.75422,0.75442,0.75484,0.7538,0.75358,0.75316
293,2018-05-01T06:00:00.000000000Z,0.75396,0.75402,0.75241,0.75262,261,0.75372,0.7534930000000009,0.75241,0.75464,9.41704035874156,46.809223405846666,0.7537759999999996,0.7540996046971095,0.7534523953028897,0.7530166666666666,0.7536233333333331,0.7546266666666666,0.7562366666666666,0.7520133333333331,0.7514066666666666,0.7497966666666666
294,2018-05-01T07:00:00.000000000Z,0.75256,0.7528199999999999,0.75203,0.75205,213,0.7534883333333332,0.7533900000000009,0.75203,0.75464,0.7662835249049805,24.202522102630965,0.7533659999999995,0.7538474768945556,0.7528845231054435,0.7523,0.75257,0.7530899999999999,0.7538799999999999,0.75178,0.75151,0.75072
295,2018-05-01T08:00:00.000000000Z,0.75211,0.75226,0.7509399999999999,0.75098,392,0.7529683333333331,0.7531970000000008,0.7509399999999999,0.75464,1.0810810810821516,3.754801654909637,0.7527419999999996,0.7533994800377124,0.7520845199622868,0.7513933333333332,0.7518466666666666,0.7527133333333333,0.7540333333333334,0.7505266666666665,0.7500733333333331,0.748753333333333
296,2018-05-01T09:00:00.000000000Z,0.75104,0.75174,0.75069,0.75164,553,0.7525583333333331,0.7530430000000008,0.75069,0.75464,24.050632911392512,8.632665839126622,0.7522619999999997,0.7528372216963833,0.751686778303616,0.7513566666666667,0.7520233333333334,0.7524066666666667,0.7534566666666667,0.7509733333333334,0.7503066666666667,0.7492566666666667
297,2018-05-01T10:00:00.000000000Z,0.75160,0.75166,0.7505,0.7509600000000001,429,0.7520449999999999,0.7527950000000007,0.7505,0.7542,12.432432432435741,12.521382141636876,0.7516499999999996,0.7520058440669589,0.7512941559330403,0.75104,0.7515800000000001,0.7522000000000001,0.7533600000000001,0.7504200000000001,0.74988,0.7487199999999999
298,2018-05-01T11:00:00.000000000Z,0.75101,0.75112,0.75056,0.7508199999999999,266,0.7515116666666666,0.7525330000000007,0.7505,0.75402,9.090909090908518,15.191324811578996,0.7512899999999996,0.7515552828678781,0.751024717132121,0.7508333333333334,0.7511066666666667,0.7513933333333334,0.7519533333333334,0.7505466666666667,0.7502733333333333,0.7497133333333333
299,2018-05-01T12:00:00.000000000Z,0.75088,0.7516,0.74959,0.75068,689,0.7511883333333332,0.7521910000000006,0.74959,0.7528199999999999,33.74613003096132,18.4231571847686,0.7510159999999997,0.7512005806056702,0.7508314193943292,0.7506233333333334,0.7516566666666669,0.7526333333333335,0.7546433333333336,0.7496466666666668,0.7486133333333334,0.7466033333333333
300,2018-05-01T13:00:00.000000000Z,0.75067,0.75103,0.74865,0.7487,750,0.75063,0.7516510000000006,0.74865,0.75226,1.385041551246384,14.740693557705479,0.7505599999999996,0.7511115886148109,0.7500084113851883,0.74946,0.75027,0.75184,0.7542199999999999,0.74789,0.7470800000000001,0.7447000000000001
301,2018-05-01T14:00:00.000000000Z,0.74868,0.74971,0.74726,0.74802,1706,0.7501366666666667,0.7510490000000006,0.74726,0.75174,16.964285714285605,17.36515243216451,0.7498359999999996,0.7505221268104282,0.749149873189571,0.74833,0.7494000000000001,0.75078,0.75323,0.7469500000000001,0.7458800000000001,0.7434300000000001
302,2018-05-01T15:00:00.000000000Z,0.74799,0.74926,0.74755,0.7488199999999999,817,0.7496666666666667,0.7505290000000007,0.74726,0.75166,35.45454545454339,17.934624240025197,0.7494079999999996,0.7500397277894696,0.7487762722105297,0.7485433333333332,0.7495366666666664,0.7502533333333332,0.7519633333333332,0.7478266666666664,0.7468333333333332,0.7451233333333332
303,2018-05-01T16:00:00.000000000Z,0.74876,0.7498199999999999,0.74868,0.74962,655,0.7494433333333334,0.7502290000000006,0.74726,0.7516,54.377880184329776,35.59890378438633,0.7491679999999997,0.7496771954438015,0.7486588045561979,0.7493733333333333,0.7500666666666667,0.7505133333333333,0.7516533333333332,0.7489266666666667,0.7482333333333334,0.7470933333333335
304,2018-05-01T17:00:00.000000000Z,0.74956,0.74956,0.74861,0.7489100000000001,522,0.7491250000000002,0.7499150000000007,0.74726,0.7516,38.01843317972434,42.616952939532574,0.7488139999999998,0.7490992980897029,0.7485287019102966,0.7490266666666666,0.7494433333333332,0.7499766666666666,0.7509266666666666,0.7484933333333332,0.7480766666666666,0.7471266666666666
305,2018-05-01T18:00:00.000000000Z,0.74898,0.74998,0.74868,0.7489,883,0.7488283333333334,0.7497070000000006,0.74726,0.75103,43.50132625994697,45.29921320800043,0.7488539999999998,0.7491378045101618,0.7485701954898378,0.7491866666666667,0.7496933333333333,0.7504866666666666,0.7517866666666666,0.7483933333333334,0.7478866666666667,0.7465866666666667
306,2018-05-01T19:00:00.000000000Z,0.74890,0.74917,0.74832,0.74852,483,0.7487983333333333,0.7493950000000005,0.74726,0.74998,46.32352941176299,42.61442961714484,0.7489539999999997,0.7491562869249068,0.7487517130750926,0.7486700000000001,0.7490200000000001,0.7495200000000001,0.7503700000000001,0.7481700000000001,0.74782,0.74697
307,2018-05-01T20:00:00.000000000Z,0.74845,0.74924,0.74845,0.74907,354,0.7489733333333333,0.7492060000000005,0.74755,0.74998,62.551440329218444,50.79209866697621,0.7490039999999998,0.7492036434321191,0.7488043565678805,0.74892,0.7493900000000001,0.7497100000000001,0.7505000000000002,0.7486,0.74813,0.7473399999999999
308,2018-05-01T21:00:00.000000000Z,0.74884,0.74922,0.74874,0.74888,437,0.7489833333333332,0.7490120000000006,0.74832,0.74998,33.73493975903655,47.53663650000606,0.7488559999999997,0.7489572793166853,0.7487547206833142,0.7489466666666665,0.7491533333333331,0.7494266666666666,0.7499066666666666,0.7486733333333331,0.7484666666666665,0.7479866666666665
309,2018-05-01T22:00:00.000000000Z,0.74896,0.74954,0.7486,0.74874,253,0.7488366666666665,0.7488180000000006,0.74832,0.74998,25.301204819275743,40.52919496917698,0.7488219999999998,0.7489247375295996,0.7487192624703999,0.74896,0.7493199999999999,0.7498999999999999,0.7508399999999998,0.7483799999999999,0.74802,0.7470800000000001
310,2018-05-01T23:00:00.000000000Z,0.74868,0.74895,0.7478600000000001,0.74822,233,0.7487216666666665,0.7487700000000006,0.7478600000000001,0.74998,16.981132075468537,25.339092217927004,0.7486859999999999,0.7488504536408479,0.7485215463591518,0.7483433333333332,0.7488266666666664,0.7494333333333332,0.7505233333333331,0.7477366666666665,0.7472533333333333,0.7461633333333334
311,2018-05-02T00:00:00.000000000Z,0.74825,0.74864,0.74755,0.7482300000000001,795,0.7486099999999998,0.7487910000000007,0.74755,0.74954,34.17085427135858,25.48439705536768,0.7486279999999998,0.7488210479214809,0.7484349520785188,0.7481399999999999,0.7487299999999998,0.7492299999999998,0.7503199999999998,0.7476399999999999,0.74705,0.7459600000000001
312,2018-05-02T01:00:00.000000000Z,0.74829,0.7493,0.7482,0.7492,546,0.7487233333333331,0.7488290000000006,0.74755,0.74954,82.91457286432072,44.68885307038267,0.7486539999999999,0.7488668262201612,0.7484411737798387,0.7489,0.7496,0.75,0.7511,0.7485,0.7478,0.7467
313,2018-05-02T02:00:00.000000000Z,0.74925,0.7500600000000001,0.74911,0.7500399999999999,248,0.7488849999999999,0.7488710000000006,0.74755,0.7500600000000001,99.2031872509908,72.09620479555676,0.7488859999999999,0.7492672413933301,0.7485047586066698,0.7497366666666667,0.7503633333333334,0.7506866666666667,0.7516366666666667,0.7494133333333334,0.7487866666666667,0.7478366666666667
314,2018-05-02T03:00:00.000000000Z,0.75003,0.75074,0.7499399999999999,0.75038,226,0.7491349999999999,0.7490180000000006,0.74755,0.75074,88.7147335423221,90.27749788587793,0.7492139999999999,0.7497138949889611,0.7487141050110387,0.7503533333333333,0.7507666666666667,0.7511533333333333,0.7519533333333334,0.7499666666666667,0.7495533333333333,0.7487533333333333
315,2018-05-02T04:00:00.000000000Z,0.75036,0.75075,0.75008,0.75054,222,0.749435,0.7491820000000007,0.74755,0.75075,93.4374999999986,93.7851402644372,0.749678,0.750158369649321,0.7491976303506789,0.7504566666666667,0.7508333333333334,0.7511266666666667,0.7517966666666668,0.7501633333333333,0.7497866666666666,0.7491166666666665
316,2018-05-02T05:00:00.000000000Z,0.75048,0.75074,0.74952,0.75016,387,0.7497583333333333,0.7493460000000007,0.74755,0.75075,81.56250000000053,87.9049111807738,0.750064,0.750324134580533,0.7498038654194669,0.75014,0.7507600000000001,0.75136,0.75258,0.7495400000000001,0.74892,0.7477
317,2018-05-02T06:00:00.000000000Z,0.75016,0.75184,0.7498199999999999,0.75112,728,0.7502400000000001,0.7495510000000006,0.7482,0.75184,80.21978021978165,85.07326007326031,0.7504479999999999,0.7506592581359127,0.7502367418640871,0.7509266666666665,0.7520333333333331,0.7529466666666665,0.7549666666666666,0.7500133333333331,0.7489066666666665,0.7468866666666665
318,2018-05-02T07:00:00.000000000Z,0.75115,0.7529600000000001,0.75078,0.75226,866,0.75075,0.7498890000000007,0.74911,0.7529600000000001,81.81818181818103,81.20015401265447,0.7508919999999999,0.7513136989447338,0.750470301055266,0.7520000000000001,0.7532200000000002,0.7541800000000002,0.7563600000000003,0.7510400000000002,0.74982,0.74764
319,2018-05-02T08:00:00.000000000Z,0.75228,0.75265,0.75126,0.75164,557,0.7510166666666667,0.7501790000000007,0.74952,0.7529600000000001,61.62790697674253,74.55528967156846,0.7511439999999998,0.751564202332204,0.7507237976677956,0.75185,0.75244,0.75324,0.75463,0.75105,0.75046,0.74907
320,2018-05-02T09:00:00.000000000Z,0.75163,0.7517,0.751,0.7510899999999999,408,0.751135,0.7504660000000006,0.74952,0.7529600000000001,45.639534883718326,63.028541226214024,0.7512539999999998,0.7516415177415161,0.7508664822584834,0.7512633333333333,0.7515266666666666,0.7519633333333333,0.7526633333333334,0.7508266666666665,0.7505633333333332,0.7498633333333332
321,2018-05-02T10:00:00.000000000Z,0.75113,0.75113,0.75008,0.75061,429,0.7511466666666666,0.7507040000000007,0.74952,0.7529600000000001,31.686046511627925,46.31782945736298,0.7513439999999998,0.7516582570603659,0.7510297429396336,0.7506066666666666,0.7511333333333333,0.7516566666666666,0.7527066666666666,0.7500833333333333,0.7495566666666666,0.7485066666666667
322,2018-05-02T11:00:00.000000000Z,0.75056,0.75088,0.74995,0.75061,373,0.7512216666666666,0.7508450000000007,0.7498199999999999,0.7529600000000001,25.159235668790846,34.161605688045746,0.7512419999999997,0.7515970246470173,0.7508869753529822,0.75048,0.7510100000000001,0.75141,0.75234,0.7500800000000001,0.74955,0.7486200000000001
323,2018-05-02T12:00:00.000000000Z,0.75064,0.75127,0.7501,0.75084,921,0.7511749999999999,0.7509250000000007,0.74995,0.7529600000000001,29.56810631228991,28.80446283090294,0.7509579999999997,0.7511728662374353,0.7507431337625641,0.7507366666666666,0.7513733333333332,0.7519066666666666,0.7530766666666666,0.7502033333333332,0.7495666666666666,0.7483966666666666
324,2018-05-02T13:00:00.000000000Z,0.75086,0.75092,0.74855,0.74921,906,0.7506666666666666,0.7508080000000007,0.74855,0.75265,16.09756097560964,23.608300985563513,0.7504719999999997,0.7508384082422506,0.7501055917577488,0.7495600000000001,0.7505700000000002,0.7519300000000001,0.7543000000000001,0.7482000000000002,0.7471900000000001,0.7448200000000001
325,2018-05-02T14:00:00.000000000Z,0.74916,0.7497199999999999,0.7487199999999999,0.74963,1107,0.7503316666666665,0.7507170000000006,0.74855,0.7517,34.28571428571348,26.650460524537724,0.7501799999999996,0.7505378407466862,0.7498221592533131,0.7493566666666668,0.7499933333333336,0.7503566666666668,0.7513566666666668,0.7489933333333336,0.7483566666666668,0.7473566666666668
326,2018-05-02T15:00:00.000000000Z,0.74962,0.7505,0.74936,0.74998,945,0.7501466666666664,0.7506990000000007,0.74855,0.75127,52.57352941176325,34.31893489102884,0.7500539999999998,0.750391686985223,0.7497163130147766,0.7499466666666667,0.7505333333333333,0.7510866666666666,0.7522266666666665,0.7493933333333334,0.7488066666666667,0.7476666666666668
327,2018-05-02T16:00:00.000000000Z,0.74996,0.7503,0.74934,0.7499899999999999,535,0.7500433333333332,0.7505860000000005,0.74855,0.75127,52.94117647058512,46.60014005602067,0.7499299999999998,0.750230270711174,0.7496297292888255,0.7498766666666666,0.7504133333333333,0.7508366666666666,0.7517966666666666,0.7494533333333333,0.7489166666666667,0.7479566666666667
328,2018-05-02T17:00:00.000000000Z,0.75004,0.7502,0.7495,0.74976,709,0.7499016666666666,0.7503360000000006,0.74855,0.75127,44.485294117645516,49.99999999999801,0.7497139999999998,0.7498741015302515,0.7495538984697481,0.74982,0.75014,0.75052,0.7512199999999999,0.7494400000000001,0.7491200000000001,0.7484200000000002
329,2018-05-02T18:00:00.000000000Z,0.74972,0.75374,0.74958,0.7509399999999999,4939,0.7499183333333331,0.7502660000000005,0.74855,0.75374,46.050096339112336,47.825522309114376,0.7500599999999997,0.7503174635896375,0.749802536410362,0.75142,0.7532599999999999,0.7555799999999999,0.7597399999999999,0.7491,0.74726,0.7431000000000001
330,2018-05-02T19:00:00.000000000Z,0.75100,0.75136,0.74868,0.7490600000000001,2157,0.7498933333333332,0.7500630000000006,0.74868,0.75374,7.509881422925899,32.68175729322797,0.7499459999999999,0.7502824074909823,0.7496095925090175,0.7497000000000001,0.7507200000000003,0.7523800000000002,0.7550600000000002,0.7480400000000003,0.7470200000000001,0.7443400000000001
331,2018-05-02T20:00:00.000000000Z,0.74899,0.74925,0.74849,0.74924,566,0.7498283333333333,0.7499260000000006,0.74849,0.75374,14.28571428571489,22.61523068258443,0.749798,0.7501686818042324,0.7494273181957676,0.7489933333333333,0.7494966666666666,0.7497533333333333,0.7505133333333333,0.7487366666666666,0.7482333333333333,0.7474733333333333
332,2018-05-02T21:00:00.000000000Z,0.74924,0.7495,0.74887,0.74934,273,0.7497216666666667,0.7497990000000007,0.74849,0.75374,16.190476190476595,12.662023966372518,0.749668,0.7500460608416497,0.7492899391583503,0.7492366666666667,0.7496033333333333,0.7498666666666667,0.7504966666666667,0.7489733333333333,0.7486066666666666,0.7479766666666666
333,2018-05-02T22:00:00.000000000Z,0.74936,0.74947,0.74902,0.74911,408,0.749575,0.7496260000000007,0.74849,0.75374,11.809523809525098,14.095238095238917,0.749538,0.7499337019079925,0.7491422980920076,0.7492,0.7493799999999999,0.7496499999999999,0.7500999999999999,0.74893,0.74875,0.7483000000000001
334,2018-05-02T23:00:00.000000000Z,0.74918,0.74925,0.74856,0.74868,191,0.7493949999999999,0.7495730000000007,0.74849,0.75374,3.6190476190480823,10.539682539683314,0.7490860000000001,0.7492120753742353,0.748959924625765,0.7488299999999999,0.7490999999999998,0.7495199999999999,0.7502099999999998,0.7484099999999998,0.7481399999999999,0.74745
335,2018-05-03T00:00:00.000000000Z,0.74872,0.74978,0.74856,0.74975,563,0.7491966666666666,0.7495850000000008,0.74849,0.75136,43.902439024391,19.777003484321448,0.7492240000000001,0.7494175394016439,0.7490304605983563,0.7493633333333333,0.7501666666666665,0.7505833333333333,0.7518033333333333,0.7489466666666665,0.7481433333333333,0.7469233333333333
336,2018-05-03T01:00:00.000000000Z,0.74978,0.7522800000000001,0.7494,0.7518,1043,0.7496533333333333,0.7497670000000007,0.74849,0.7522800000000001,87.33509234828425,44.95219299724116,0.7497360000000002,0.7503444878799033,0.7491275121200971,0.7511599999999999,0.7529199999999999,0.75404,0.7569200000000001,0.7500399999999998,0.7482799999999998,0.7453999999999997
337,2018-05-03T02:00:00.000000000Z,0.75176,0.7519600000000001,0.7512,0.7517199999999999,355,0.7500666666666665,0.7499400000000007,0.74856,0.7522800000000001,84.9462365591369,72.06125597727078,0.7502120000000001,0.7509438930932789,0.7494801069067213,0.7516266666666667,0.7520533333333334,0.7523866666666668,0.7531466666666669,0.7512933333333333,0.7508666666666666,0.7501066666666665
338,2018-05-03T03:00:00.000000000Z,0.75172,0.75272,0.7517199999999999,0.7521800000000001,390,0.7505399999999999,0.7501820000000006,0.74856,0.75272,87.01923076923362,86.43351989221831,0.7508260000000002,0.7515902120124612,0.7500617879875392,0.7522066666666666,0.7526933333333332,0.7532066666666666,0.7542066666666666,0.7516933333333332,0.7512066666666666,0.7502066666666666
339,2018-05-03T04:00:00.000000000Z,0.75223,0.75256,0.75208,0.75242,140,0.7510916666666665,0.7503300000000006,0.74856,0.75272,92.78846153846223,88.25130962227763,0.7515740000000001,0.7521032872565915,0.7510447127434087,0.7523533333333333,0.7526266666666667,0.7528333333333334,0.7533133333333334,0.7521466666666666,0.7518733333333333,0.7513933333333332
340,2018-05-03T05:00:00.000000000Z,0.75238,0.7525,0.75158,0.75238,474,0.7517083333333332,0.7506620000000007,0.74856,0.75272,91.82692307692545,90.54487179487383,0.7521000000000002,0.7522623268307782,0.7519376731692222,0.7521533333333333,0.7527266666666667,0.7530733333333333,0.7539933333333332,0.7518066666666667,0.7512333333333334,0.7503133333333335
341,2018-05-03T06:00:00.000000000Z,0.75234,0.75292,0.7514,0.7517199999999999,692,0.7520366666666666,0.7509100000000007,0.7494,0.75292,65.90909090908912,83.508158508159,0.7520840000000002,0.75225624981855,0.7519117501814504,0.7520133333333332,0.7526266666666664,0.7535333333333333,0.7550533333333334,0.7511066666666664,0.7504933333333331,0.748973333333333
342,2018-05-03T07:00:00.000000000Z,0.75170,0.75292,0.75089,0.75248,875,0.7521499999999999,0.7512240000000008,0.75089,0.75292,78.32512315271049,78.68704571290841,0.7522360000000002,0.7523908224789577,0.7520811775210428,0.7520966666666666,0.7533033333333333,0.7541266666666667,0.7561566666666668,0.7512733333333332,0.7500666666666665,0.7480366666666665
343,2018-05-03T08:00:00.000000000Z,0.75254,0.75335,0.7520600000000001,0.7522800000000001,837,0.7522433333333333,0.7515410000000008,0.75089,0.75335,56.5040650406546,66.91275970081814,0.7522560000000003,0.7524101752249572,0.7521018247750433,0.7525633333333334,0.7530666666666667,0.7538533333333333,0.7551433333333332,0.7517766666666668,0.7512733333333335,0.7499833333333336
344,2018-05-03T09:00:00.000000000Z,0.75222,0.75402,0.7519,0.7538600000000001,1257,0.7525233333333333,0.7520590000000007,0.75089,0.75402,94.88817891374013,76.57245570236847,0.7525440000000003,0.7529401943967183,0.7521478056032823,0.75326,0.7546200000000001,0.75538,0.7575000000000001,0.7525000000000001,0.75114,0.74902
345,2018-05-03T10:00:00.000000000Z,0.75382,0.7543,0.75316,0.75334,600,0.7526766666666665,0.7524180000000007,0.75089,0.7543,71.84750733137965,74.41325042859152,0.7527360000000003,0.7531642172345797,0.7523077827654209,0.7536,0.75404,0.75474,0.7558799999999999,0.7529000000000001,0.7524600000000001,0.7513200000000002
346,2018-05-03T11:00:00.000000000Z,0.75333,0.7537,0.75256,0.75366,564,0.7528899999999998,0.7526040000000008,0.75089,0.7543,81.2316715542531,82.65578593312436,0.7531240000000002,0.7534777937252005,0.7527702062748,0.7533066666666667,0.7540533333333334,0.7544466666666667,0.7555866666666667,0.7529133333333333,0.7521666666666667,0.7510266666666666
347,2018-05-03T12:00:00.000000000Z,0.75370,0.7538,0.7522399999999999,0.75236,1171,0.7529966666666666,0.7526680000000009,0.75089,0.7543,43.10850439882909,65.39589442815401,0.7531000000000002,0.7534681711558382,0.7527318288441622,0.7528,0.7533600000000001,0.7543600000000001,0.7559200000000003,0.7518,0.7512399999999999,0.7496799999999998
348,2018-05-03T13:00:00.000000000Z,0.75242,0.7527,0.75146,0.7522399999999999,852,0.7529566666666666,0.7526740000000008,0.75146,0.7543,27.46478873239101,50.6016548951578,0.7530920000000002,0.7534658047618626,0.7527181952381378,0.7521333333333334,0.7528066666666668,0.7533733333333335,0.7546133333333335,0.7515666666666668,0.7508933333333334,0.7496533333333334
349,2018-05-03T14:00:00.000000000Z,0.75231,0.7529,0.74987,0.75022,1849,0.7526133333333332,0.7524540000000008,0.74987,0.7543,7.900677200902183,26.157990110707498,0.7523640000000001,0.7530368818618381,0.7516911181381621,0.7509966666666666,0.7521233333333333,0.7540266666666666,0.7570566666666666,0.7490933333333333,0.7479666666666667,0.7449366666666667
350,2018-05-03T15:00:00.000000000Z,0.75028,0.75139,0.7501800000000001,0.7512800000000001,825,0.7521833333333333,0.7523440000000008,0.74987,0.7543,31.82844243792423,22.397969457072538,0.7519520000000001,0.7525951407310927,0.7513088592689074,0.75095,0.7517199999999999,0.7521599999999999,0.7533699999999999,0.75051,0.7497400000000001,0.7485300000000001
351,2018-05-03T16:00:00.000000000Z,0.75122,0.75284,0.75107,0.75264,586,0.7520666666666666,0.7524360000000008,0.74987,0.7538,70.48346055979509,36.7375267328739,0.7517480000000001,0.7522458754864324,0.7512501245135678,0.7521833333333333,0.7532966666666666,0.7539533333333333,0.7557233333333332,0.7515266666666667,0.7504133333333334,0.7486433333333334
352,2018-05-03T17:00:00.000000000Z,0.75270,0.7531800000000001,0.75179,0.75258,785,0.7518866666666666,0.7524460000000006,0.74987,0.7538,68.95674300254447,57.089548666754666,0.7517920000000001,0.7523088462053555,0.7512751537946447,0.7525166666666667,0.7532433333333335,0.7539066666666668,0.755296666666667,0.7518533333333334,0.7511266666666666,0.7497366666666665
353,2018-05-03T18:00:00.000000000Z,0.75252,0.7541100000000001,0.7525,0.7530899999999999,661,0.7520083333333333,0.7525270000000007,0.74987,0.7541100000000001,75.9433962264121,71.79453326291728,0.751962,0.7525543301444215,0.7513696698555785,0.7532333333333333,0.7539666666666667,0.7548433333333334,0.7564533333333335,0.7523566666666666,0.7516233333333332,0.7500133333333331
354,2018-05-03T19:00:00.000000000Z,0.75312,0.75339,0.75267,0.75278,467,0.7520983333333332,0.7524190000000008,0.74987,0.7541100000000001,68.63207547169702,71.17740490021794,0.7524740000000001,0.752821987068712,0.7521260129312882,0.7529466666666668,0.7532233333333336,0.7536666666666668,0.7543866666666669,0.7525033333333335,0.7522266666666667,0.7515066666666667
355,2018-05-03T20:00:00.000000000Z,0.75282,0.7532800000000001,0.75274,0.75326,307,0.752605,0.7524110000000009,0.7501800000000001,0.7541100000000001,78.37150127226413,74.31565765679116,0.7528699999999999,0.753016969384536,0.7527230306154639,0.7530933333333333,0.7534466666666666,0.7536333333333334,0.7541733333333335,0.7529066666666665,0.7525533333333332,0.7520133333333331
356,2018-05-03T21:00:00.000000000Z,0.75305,0.75342,0.7529100000000001,0.7532,628,0.752925,0.7523650000000008,0.75107,0.7541100000000001,70.06578947368209,72.35645540588115,0.752982,0.7531275335012668,0.7528364664987333,0.7531766666666667,0.7534433333333334,0.7536866666666666,0.7541966666666665,0.7529333333333335,0.7526666666666668,0.7521566666666669
357,2018-05-03T22:00:00.000000000Z,0.75322,0.75329,0.7529399999999999,0.7529600000000001,269,0.7529783333333334,0.7524250000000008,0.75179,0.7541100000000001,50.431034482761426,66.28944174290262,0.753058,0.7531544624278723,0.7529615375721277,0.7530633333333334,0.7531866666666669,0.7534133333333335,0.7537633333333336,0.7528366666666668,0.7527133333333333,0.7523633333333333
358,2018-05-03T23:00:00.000000000Z,0.75300,0.7533,0.75272,0.7528600000000001,140,0.753025,0.7524870000000007,0.7525,0.7541100000000001,22.360248447211994,47.61902413455192,0.7530120000000001,0.7531170238067821,0.7529069761932181,0.75296,0.7532,0.75354,0.75412,0.75262,0.7523799999999999,0.7517999999999999
359,2018-05-04T00:00:00.000000000Z,0.75290,0.75408,0.7527,0.75388,393,0.7531566666666666,0.7528530000000008,0.75267,0.75408,85.81560283688123,52.86896192228497,0.7532320000000001,0.7534310728509646,0.7530329271490357,0.7535533333333334,0.7544066666666668,0.7549333333333333,0.7563133333333333,0.7530266666666668,0.7521733333333335,0.7507933333333335
360,2018-05-04T01:00:00.000000000Z,0.75394,0.7556,0.7538199999999999,0.7552800000000001,562,0.7535733333333333,0.7532530000000008,0.7527,0.7556,88.96551724137981,65.7137895084911,0.7536360000000002,0.7541367194823367,0.7531352805176637,0.7549,0.7559800000000001,0.7566800000000001,0.7584600000000002,0.7542,0.7531199999999999,0.7513399999999998
361,2018-05-04T02:00:00.000000000Z,0.75532,0.7555,0.75454,0.75472,266,0.7538166666666667,0.7534610000000009,0.7527,0.7556,69.6551724137897,81.478764164017,0.7539400000000002,0.7544723532661605,0.7534076467338399,0.7549199999999999,0.7552999999999999,0.7558799999999999,0.7568399999999998,0.7543399999999999,0.75396,0.753
362,2018-05-04T03:00:00.000000000Z,0.75476,0.75585,0.7547,0.75546,211,0.7541933333333334,0.7537490000000009,0.7527,0.75585,87.61904761904752,82.07991242473908,0.7544400000000001,0.7549781914157547,0.7539018085842455,0.7553366666666667,0.7559733333333333,0.7564866666666666,0.7576366666666666,0.7548233333333333,0.7541866666666667,0.7530366666666667
363,2018-05-04T04:00:00.000000000Z,0.75552,0.75608,0.7549,0.7549,189,0.7545166666666668,0.7539300000000008,0.7527,0.75608,65.08875739645029,74.12099247642924,0.7548480000000002,0.755155944800236,0.7545400551997644,0.7552933333333334,0.7556866666666667,0.7564733333333333,0.7576533333333333,0.7545066666666668,0.7541133333333334,0.7529333333333335
364,2018-05-04T05:00:00.000000000Z,0.75495,0.755,0.754,0.754,220,0.7547066666666667,0.7540520000000008,0.7527,0.75608,38.46153846153821,63.72311449234541,0.754872,0.7551566576891501,0.7545873423108499,0.7543333333333333,0.7546666666666666,0.7553333333333333,0.7563333333333333,0.7536666666666666,0.7533333333333333,0.7523333333333333
365,2018-05-04T06:00:00.000000000Z,0.75397,0.75397,0.75255,0.75269,662,0.7545083333333334,0.7539950000000007,0.75255,0.75608,3.966005665720143,35.83876717456961,0.754354,0.7548872400960092,0.7538207599039908,0.75307,0.75359,0.75449,0.75591,0.75217,0.75165,0.7502300000000001
366,2018-05-04T07:00:00.000000000Z,0.75265,0.7531800000000001,0.7522,0.7528199999999999,542,0.7540983333333334,0.7539570000000009,0.7522,0.75608,15.979381443297806,19.46897519018545,0.753974,0.7545887519825032,0.7533592480174969,0.7527333333333334,0.7532666666666668,0.7537133333333335,0.7546933333333335,0.7522866666666667,0.7517533333333333,0.7507733333333332
367,2018-05-04T08:00:00.000000000Z,0.75290,0.75342,0.75184,0.7518600000000001,468,0.7536216666666667,0.7538470000000009,0.75184,0.75608,0.471698113210635,6.805695074076259,0.7532539999999999,0.7538516788435196,0.7526563211564802,0.7523733333333333,0.7529066666666667,0.7539533333333334,0.7555333333333334,0.7513266666666667,0.7507933333333333,0.7492133333333333
368,2018-05-04T09:00:00.000000000Z,0.75182,0.7524,0.75122,0.75166,337,0.7529883333333335,0.7537270000000008,0.75122,0.75608,9.053497942386795,8.501525832965143,0.7526059999999999,0.7530701874621211,0.7521418125378787,0.75176,0.7523,0.7529399999999999,0.7541199999999999,0.75112,0.75058,0.7494000000000001
369,2018-05-04T10:00:00.000000000Z,0.75171,0.7520100000000001,0.75136,0.752,177,0.7525050000000001,0.753539000000001,0.75122,0.755,20.634920634920682,10.05337223017277,0.7522059999999999,0.7524647856255479,0.751947214374452,0.7517900000000001,0.7522200000000001,0.7524400000000001,0.7530900000000001,0.7515700000000001,0.75114,0.75049
370,2018-05-04T11:00:00.000000000Z,0.75200,0.75259,0.75157,0.75235,334,0.75223,0.753246000000001,0.75122,0.75397,41.090909090907346,23.593109222738338,0.752138,0.7523664294201503,0.7519095705798496,0.75217,0.75277,0.75319,0.75421,0.75175,0.75115,0.75013
371,2018-05-04T12:00:00.000000000Z,0.75229,0.75442,0.75151,0.75345,2805,0.7523566666666666,0.753119000000001,0.75122,0.75442,69.68749999999899,43.80444324194241,0.7522639999999999,0.7526185877888341,0.7519094122111658,0.7531266666666667,0.7547433333333334,0.7560366666666667,0.7589466666666667,0.7518333333333335,0.7502166666666668,0.7473066666666668
372,2018-05-04T13:00:00.000000000Z,0.75339,0.75342,0.7492,0.7506,1906,0.7519866666666667,0.752633000000001,0.7492,0.75442,26.819923371648795,45.86611082085178,0.7520119999999999,0.7525304038001308,0.751493596199869,0.7510733333333333,0.7529466666666665,0.7552933333333333,0.7595133333333333,0.7487266666666665,0.7468533333333333,0.7426333333333333
373,2018-05-04T14:00:00.000000000Z,0.75060,0.753,0.75056,0.7522800000000001,805,0.7520566666666667,0.7523710000000009,0.7492,0.75442,59.003831417626074,51.83708492975802,0.7521359999999999,0.7526465707590434,0.7516254292409564,0.7519466666666667,0.7533333333333333,0.7543866666666666,0.7568266666666666,0.7508933333333333,0.7495066666666667,0.7470666666666667
374,2018-05-04T15:00:00.000000000Z,0.75228,0.75338,0.75166,0.75326,823,0.7523233333333333,0.752297000000001,0.7492,0.75442,77.77777777777895,54.53384418901802,0.7523880000000001,0.7529524842778949,0.7518235157221053,0.7527666666666667,0.7538733333333334,0.7544866666666667,0.7562066666666668,0.7521533333333333,0.7510466666666666,0.7493266666666666
375,2018-05-04T16:00:00.000000000Z,0.75330,0.75434,0.753,0.754,736,0.7526566666666666,0.7524280000000009,0.7492,0.75442,91.95402298850621,76.24521072797049,0.7527180000000001,0.753386528234251,0.7520494717657492,0.75378,0.75456,0.75512,0.75646,0.75322,0.75244,0.7511
376,2018-05-04T17:00:00.000000000Z,0.75399,0.7545,0.75342,0.7540600000000001,502,0.7529416666666666,0.7525520000000009,0.7492,0.7545,91.6981132075493,87.1433046579449,0.7528400000000002,0.7535620457049182,0.7521179542950821,0.7539933333333333,0.7545666666666666,0.7550733333333333,0.7561533333333332,0.7534866666666666,0.7529133333333333,0.7518333333333334
377,2018-05-04T18:00:00.000000000Z,0.75401,0.7541399999999999,0.75338,0.75354,353,0.7529566666666666,0.7527200000000008,0.7492,0.7545,81.88679245283083,88.51297621629551,0.7534280000000002,0.7537890124651466,0.7530669875348538,0.7536866666666667,0.7539933333333334,0.7544466666666666,0.7552066666666665,0.7532333333333335,0.7529266666666669,0.752166666666667
378,2018-05-04T19:00:00.000000000Z,0.75353,0.75353,0.75302,0.75342,299,0.7534266666666666,0.7528960000000008,0.75056,0.7545,72.58883248731001,82.05791271589679,0.7536560000000001,0.7538341010948627,0.7534778989051375,0.7533233333333333,0.7536266666666667,0.7538333333333334,0.7543433333333334,0.7531166666666667,0.7528133333333333,0.7523033333333333
379,2018-05-04T20:00:00.000000000Z,0.75343,0.75413,0.75325,0.75389,394,0.753695,0.7530850000000007,0.75166,0.7545,78.52112676056305,77.66558390023471,0.7537820000000002,0.7539247585373677,0.7536392414626326,0.7537566666666665,0.7542633333333331,0.7546366666666665,0.7555166666666665,0.7533833333333331,0.7528766666666665,0.7519966666666665
380,2018-05-06T21:00:00.000000000Z,0.75427,0.7543,0.75342,0.7537699999999999,238,0.75378,0.7532270000000008,0.753,0.7545,51.33333333333101,67.48109752706812,0.7537360000000002,0.7538654507628071,0.7536065492371933,0.7538299999999999,0.7542399999999998,0.7547099999999999,0.7555899999999999,0.7533599999999998,0.7529499999999999,0.7520699999999999
381,2018-05-06T22:00:00.000000000Z,0.75378,0.754,0.75326,0.75337,286,0.753675,0.7532190000000007,0.75302,0.7545,23.64864864864723,51.167702914180516,0.7535980000000002,0.7537103276457122,0.7534856723542882,0.7535433333333333,0.7538266666666666,0.7542833333333333,0.7550233333333333,0.7530866666666667,0.7528033333333334,0.7520633333333334
382,2018-05-06T23:00:00.000000000Z,0.75337,0.75342,0.75235,0.75235,201,0.75339,0.7533940000000008,0.75235,0.7543,0.0,24.99399399399283,0.7533600000000001,0.753663397429111,0.7530566025708892,0.7527066666666666,0.7530633333333333,0.7537766666666667,0.7548466666666667,0.7519933333333333,0.7516366666666666,0.7505666666666666
383,2018-05-07T00:00:00.000000000Z,0.75238,0.7531800000000001,0.75189,0.7531800000000001,585,0.7533299999999999,0.7534840000000009,0.75189,0.7543,53.526970954361495,25.725206534336326,0.7533120000000002,0.7536171720825882,0.7530068279174122,0.7527499999999999,0.7536099999999999,0.75404,0.7553300000000002,0.7523199999999998,0.7514599999999998,0.7501699999999997
384,2018-05-07T01:00:00.000000000Z,0.75318,0.7532,0.7522800000000001,0.7528100000000001,514,0.7532283333333333,0.7534390000000009,0.75189,0.7543,38.174273858926725,30.56708160442949,0.7530960000000002,0.7533669612518259,0.7528250387481745,0.7527633333333333,0.7532466666666666,0.7536833333333333,0.7546033333333332,0.7523266666666667,0.7518433333333334,0.7509233333333335
385,2018-05-07T02:00:00.000000000Z,0.75282,0.754,0.75278,0.754,241,0.7532466666666666,0.7534390000000009,0.75189,0.7543,87.5518672199185,59.75103734440233,0.7531420000000003,0.7534509376959698,0.7528330623040308,0.7535933333333333,0.7544066666666667,0.7548133333333333,0.7560333333333333,0.7531866666666667,0.7523733333333333,0.7511533333333333
386,2018-05-07T03:00:00.000000000Z,0.75404,0.75434,0.7531,0.7531,266,0.7531349999999999,0.7533430000000009,0.75189,0.75434,49.38775510204135,58.37129872696227,0.7530880000000004,0.7533903119249901,0.7527856880750108,0.7535133333333333,0.7539266666666665,0.7547533333333333,0.7559933333333333,0.7526866666666665,0.7522733333333332,0.7510333333333332
387,2018-05-07T04:00:00.000000000Z,0.75305,0.75305,0.7522800000000001,0.7523,216,0.7529566666666665,0.7532190000000007,0.75189,0.75434,16.734693877551464,51.22477206650385,0.7530780000000004,0.7533880483833068,0.752767951616694,0.7525433333333332,0.7528066666666664,0.7533133333333332,0.7540833333333331,0.7520366666666665,0.7517733333333333,0.7510033333333334
388,2018-05-07T05:00:00.000000000Z,0.75234,0.75234,0.75122,0.75207,220,0.7529099999999999,0.7530840000000009,0.75122,0.75434,27.243589743590203,31.122012907727754,0.7528560000000003,0.7532349228153478,0.7524770771846528,0.7518766666666666,0.7525333333333333,0.7529966666666666,0.7541166666666667,0.7514133333333333,0.7507566666666666,0.7496366666666666
389,2018-05-07T06:00:00.000000000Z,0.75206,0.7520600000000001,0.75112,0.75176,441,0.7526733333333331,0.752871000000001,0.75112,0.75434,19.875776397514713,21.28468667288554,0.7526460000000004,0.7530984875688801,0.7521935124311206,0.7516466666666667,0.7521733333333334,0.7525866666666667,0.7535266666666668,0.7512333333333333,0.7507066666666666,0.7497666666666666
390,2018-05-07T07:00:00.000000000Z,0.75182,0.7521399999999999,0.7509,0.75168,437,0.7524849999999997,0.7526620000000009,0.7509,0.75434,22.674418604651255,23.264594915252136,0.7521820000000005,0.7524669649101042,0.7518970350898967,0.7515733333333333,0.7522466666666666,0.7528133333333332,0.7540533333333331,0.7510066666666667,0.7503333333333334,0.7490933333333335
391,2018-05-07T08:00:00.000000000Z,0.75164,0.7518100000000001,0.7510600000000001,0.75116,249,0.7520116666666666,0.7524410000000008,0.7509,0.75434,7.558139534884828,16.702778179017013,0.7517940000000005,0.752010263727866,0.7515777362721351,0.7513433333333334,0.7516266666666667,0.7520933333333334,0.7528433333333334,0.7508766666666666,0.7505933333333333,0.7498433333333333
392,2018-05-07T09:00:00.000000000Z,0.75113,0.75117,0.75074,0.75092,245,0.7516483333333333,0.7522980000000009,0.75074,0.75305,7.792207792210664,12.674921977248994,0.7515180000000005,0.7517518910002337,0.7512841089997673,0.7509433333333334,0.7511466666666669,0.7513733333333334,0.7518033333333335,0.7507166666666668,0.7505133333333334,0.7500833333333333
393,2018-05-07T10:00:00.000000000Z,0.75088,0.75136,0.75052,0.75052,206,0.7513516666666665,0.7520320000000009,0.75052,0.75234,0.0,5.116782442365243,0.7512080000000004,0.7514685379050928,0.750947462094908,0.7507999999999999,0.7510799999999999,0.75164,0.75248,0.7502399999999998,0.7499599999999998,0.7491199999999998
394,2018-05-07T11:00:00.000000000Z,0.75057,0.7509600000000001,0.74934,0.74946,256,0.7509166666666666,0.7516970000000007,0.74934,0.7521399999999999,4.285714285714739,4.025974025975214,0.7507480000000004,0.7511647493251226,0.7503312506748783,0.74992,0.7505000000000001,0.7515400000000001,0.7531600000000002,0.74888,0.7483,0.7466799999999999
395,2018-05-07T12:00:00.000000000Z,0.74952,0.75034,0.74934,0.75017,481,0.7506516666666666,0.7513140000000009,0.74934,0.7521399999999999,29.642857142857963,11.309523809524315,0.7504460000000004,0.7507803202057756,0.7501116797942252,0.7499500000000001,0.7505600000000002,0.7509500000000001,0.7519500000000001,0.7495600000000002,0.7489500000000001,0.7479500000000001
396,2018-05-07T13:00:00.000000000Z,0.75013,0.75048,0.74961,0.7501,679,0.7503883333333331,0.7510140000000008,0.74934,0.7518100000000001,30.76923076922904,21.565934065933998,0.7502340000000005,0.7505048228202899,0.7499631771797112,0.7500633333333333,0.7505166666666666,0.7509333333333333,0.7518033333333334,0.7496466666666666,0.7491933333333333,0.7483233333333332
397,2018-05-07T14:00:00.000000000Z,0.75005,0.75229,0.74993,0.75202,1210,0.7505316666666664,0.7509860000000008,0.74934,0.75229,90.84745762711893,50.41984851306873,0.7504540000000006,0.7509316714351834,0.7499763285648179,0.7514133333333333,0.7528966666666665,0.7537733333333333,0.7561333333333333,0.7505366666666665,0.7490533333333332,0.7466933333333332
398,2018-05-07T15:00:00.000000000Z,0.75208,0.75267,0.75169,0.75256,629,0.7508049999999997,0.751035000000001,0.74934,0.75267,96.69669669669834,72.77112836434885,0.7508620000000006,0.751535112174894,0.7501888878251072,0.7523066666666667,0.7529233333333334,0.7532866666666667,0.7542666666666666,0.7519433333333334,0.7513266666666667,0.7503466666666667
399,2018-05-07T16:00:00.000000000Z,0.75262,0.7530600000000001,0.75245,0.75258,543,0.7511483333333331,0.7511170000000009,0.74934,0.7530600000000001,87.09677419354762,91.54697617245506,0.7514860000000005,0.7521129130721167,0.7508590869278844,0.7526966666666667,0.7529433333333334,0.7533066666666668,0.7539166666666669,0.7523333333333333,0.7520866666666666,0.7514766666666665
400,2018-05-07T17:00:00.000000000Z,0.75266,0.7527,0.75203,0.75254,353,0.7516616666666663,0.751203000000001,0.74934,0.7530600000000001,86.02150537634226,89.93832542219616,0.7519600000000006,0.7524929165037706,0.7514270834962307,0.7524233333333333,0.7528166666666667,0.7530933333333334,0.7537633333333335,0.7521466666666666,0.7517533333333333,0.7510833333333332
401,2018-05-07T18:00:00.000000000Z,0.75259,0.75264,0.75158,0.75162,314,0.751903333333333,0.7512490000000008,0.74961,0.7530600000000001,58.260869565215046,77.12638304503507,0.7522640000000006,0.7524787556751075,0.7520492443248937,0.7519466666666667,0.7523133333333333,0.7530066666666666,0.7540666666666666,0.7512533333333333,0.7508866666666667,0.7498266666666668
402,2018-05-07T19:00:00.000000000Z,0.75162,0.7520100000000001,0.75115,0.75158,381,0.7521499999999998,0.751315000000001,0.74993,0.7530600000000001,52.71565495207666,65.66600996454474,0.7521760000000006,0.7524390969402918,0.7519129030597095,0.75158,0.7520100000000001,0.7524400000000001,0.7533000000000002,0.75115,0.7507199999999999,0.7498599999999999
403,2018-05-07T20:00:00.000000000Z,0.75162,0.7518100000000001,0.75139,0.7517199999999999,241,0.7520999999999997,0.751435000000001,0.75115,0.7530600000000001,29.842931937169425,46.93981881815379,0.7520080000000006,0.752261337719242,0.7517546622807592,0.7516400000000001,0.7518900000000002,0.7520600000000002,0.7524800000000003,0.7514700000000001,0.75122,0.7507999999999999
404,2018-05-07T21:00:00.000000000Z,0.75147,0.7519600000000001,0.75098,0.75136,486,0.7518999999999997,0.7516250000000009,0.75098,0.7530600000000001,18.26923076923231,33.60927255282621,0.7517640000000005,0.7519906495091337,0.7515373504908673,0.7514333333333334,0.7518866666666668,0.7524133333333335,0.7533933333333336,0.7509066666666667,0.7504533333333333,0.7494733333333332
405,2018-05-07T22:00:00.000000000Z,0.75136,0.75156,0.75122,0.7513,157,0.7516866666666663,0.7517380000000009,0.75098,0.7527,18.604651162789345,22.238937956397105,0.7515160000000005,0.7516052748564279,0.7514267251435731,0.75136,0.7515000000000001,0.7517,0.75204,0.75116,0.75102,0.75068
406,2018-05-07T23:00:00.000000000Z,0.75136,0.75202,0.75108,0.75192,208,0.751583333333333,0.7519200000000008,0.75098,0.75264,56.62650602409969,31.166795985373863,0.7515760000000006,0.7517039453007747,0.7514480546992265,0.7516733333333333,0.7522666666666666,0.7526133333333334,0.7535533333333334,0.7513266666666666,0.7507333333333333,0.7497933333333332
407,2018-05-08T00:00:00.000000000Z,0.75186,0.75279,0.75139,0.7521899999999999,618,0.751678333333333,0.751937000000001,0.75098,0.75279,66.85082872927889,47.36066197205605,0.7516980000000004,0.7518858297100844,0.7515101702899164,0.7521233333333331,0.7528566666666663,0.7535233333333331,0.7549233333333331,0.7514566666666663,0.7507233333333332,0.7493233333333332
408,2018-05-08T01:00:00.000000000Z,0.75219,0.75238,0.7492300000000001,0.74998,826,0.7514116666666664,0.751679000000001,0.7492300000000001,0.75279,21.06741573033537,48.18158349457139,0.7513500000000006,0.7517764680527197,0.7509235319472816,0.75053,0.75183,0.75368,0.75683,0.74868,0.74738,0.7442300000000001
409,2018-05-08T02:00:00.000000000Z,0.74998,0.75083,0.74968,0.75045,352,0.7511999999999998,0.751466000000001,0.7492300000000001,0.75279,34.26966292134616,40.72930246032022,0.7511680000000005,0.7516393199550098,0.7506966800449912,0.75032,0.75096,0.75147,0.75262,0.74981,0.74917,0.74802
410,2018-05-08T03:00:00.000000000Z,0.75045,0.75083,0.74938,0.74948,277,0.7508866666666664,0.751160000000001,0.7492300000000001,0.75279,7.02247191011179,20.78651685393119,0.7508040000000006,0.7514021074318133,0.7502058925681878,0.7498966666666668,0.7504133333333335,0.7513466666666667,0.7527966666666667,0.7489633333333335,0.7484466666666668,0.7469966666666669
411,2018-05-08T04:00:00.000000000Z,0.74942,0.7499399999999999,0.74912,0.7497,153,0.7506199999999997,0.7509680000000011,0.74912,0.75279,15.80381471389735,19.031983181785183,0.7503600000000006,0.7509026439900984,0.7498173560099027,0.7495866666666666,0.7500533333333332,0.7504066666666666,0.7512266666666665,0.7492333333333333,0.7487666666666667,0.7479466666666668
412,2018-05-08T05:00:00.000000000Z,0.74964,0.75145,0.74946,0.75122,223,0.7505033333333331,0.750932000000001,0.74912,0.75279,57.22070844686699,26.68233169029213,0.7501660000000007,0.7505118612438387,0.7498201387561626,0.7507100000000001,0.7519600000000002,0.7527,0.75469,0.7499700000000002,0.7487200000000002,0.7467300000000002
413,2018-05-08T06:00:00.000000000Z,0.75116,0.75178,0.75043,0.7509,1037,0.7502883333333331,0.7508500000000011,0.74912,0.75238,54.60122699386447,42.5419167182097,0.7503500000000006,0.7507248999866496,0.7499751000133517,0.7510366666666667,0.7516433333333333,0.7523866666666666,0.7537366666666666,0.7502933333333334,0.7496866666666667,0.7483366666666668
414,2018-05-08T07:00:00.000000000Z,0.75090,0.75188,0.74927,0.74952,903,0.7502116666666665,0.750666000000001,0.74912,0.75188,14.492753623186891,42.10489635463954,0.7501640000000007,0.7505789337296362,0.7497490662703652,0.7502233333333334,0.7511766666666667,0.7528333333333334,0.7554433333333334,0.7485666666666667,0.7476133333333334,0.7450033333333334
415,2018-05-08T08:00:00.000000000Z,0.74958,0.74958,0.74667,0.7471399999999999,843,0.7496599999999999,0.7502500000000011,0.74667,0.75188,9.021113243761345,26.038364620270997,0.7496960000000007,0.750499753693609,0.7488922463063924,0.7477966666666666,0.7489233333333332,0.7507066666666666,0.7536166666666667,0.7460133333333331,0.7448866666666665,0.7419766666666664
416,2018-05-08T09:00:00.000000000Z,0.74718,0.74736,0.74536,0.74578,527,0.7490433333333332,0.7496360000000012,0.74536,0.75188,6.441717791410703,9.985194886119743,0.7489120000000007,0.7501004359469445,0.7477235640530568,0.7461666666666668,0.7469733333333335,0.7481666666666668,0.7501666666666668,0.7449733333333335,0.7441666666666668,0.7421666666666668
417,2018-05-08T10:00:00.000000000Z,0.74582,0.74629,0.74502,0.7458199999999999,398,0.7483966666666665,0.7489990000000012,0.74502,0.75188,11.661807580173681,9.041546205115338,0.7478320000000007,0.7489776351949854,0.746686364805016,0.7457099999999999,0.7463999999999997,0.7469799999999999,0.7482499999999999,0.7451299999999997,0.7444399999999999,0.7431699999999999
418,2018-05-08T11:00:00.000000000Z,0.74578,0.74598,0.74524,0.74558,370,0.7474566666666665,0.7485590000000012,0.74502,0.75188,8.163265306122549,8.755596892569072,0.7467680000000008,0.7475970838317011,0.7459389161683004,0.7456,0.7459600000000001,0.74634,0.74708,0.7452200000000001,0.7448600000000001,0.7441200000000001
419,2018-05-08T12:00:00.000000000Z,0.74560,0.74593,0.74474,0.7452,562,0.7465066666666665,0.7480340000000012,0.74474,0.75188,6.442577030812517,8.75588330570301,0.7459040000000008,0.7462706333318001,0.7455373666682015,0.7452899999999999,0.7458399999999998,0.7464799999999999,0.74767,0.7446499999999998,0.7440999999999999,0.7429099999999998
420,2018-05-08T13:00:00.000000000Z,0.74514,0.74532,0.74358,0.7437,826,0.7455366666666666,0.7474560000000011,0.74358,0.74958,2.0000000000001483,5.535280778978501,0.7452160000000008,0.7456571575682073,0.7447748424317943,0.7442000000000001,0.7448200000000001,0.74594,0.74768,0.7430800000000002,0.7424600000000001,0.7407200000000002
421,2018-05-08T14:00:00.000000000Z,0.74364,0.745,0.7435,0.74473,719,0.7451349999999999,0.7469590000000011,0.7435,0.74736,31.86528497409227,13.435954001635075,0.7450060000000007,0.7454251896945134,0.744586810305488,0.7444100000000001,0.7453200000000002,0.7459100000000001,0.74741,0.7438200000000003,0.7429100000000002,0.7414100000000002
422,2018-05-08T15:00:00.000000000Z,0.74474,0.745,0.74336,0.74443,1398,0.74491,0.7462800000000012,0.74336,0.74629,36.518771331058694,23.461352101717136,0.7447280000000008,0.7450897906853224,0.7443662093146792,0.7442633333333334,0.7451666666666668,0.7459033333333334,0.7475433333333333,0.7435266666666668,0.7426233333333334,0.7409833333333334
423,2018-05-08T16:00:00.000000000Z,0.74440,0.74644,0.7444,0.74541,1216,0.7448416666666665,0.7457310000000013,0.74336,0.74644,66.55844155844206,44.98083262119778,0.7446940000000007,0.7450319829877168,0.7443560170122847,0.7454166666666667,0.7464333333333335,0.7474566666666668,0.7494966666666668,0.7443933333333335,0.7433766666666667,0.7413366666666666
424,2018-05-08T17:00:00.000000000Z,0.74535,0.746,0.7448,0.74484,625,0.7447183333333331,0.7452630000000011,0.74336,0.74644,48.051948051946084,50.37638698048238,0.7446220000000008,0.7449349576648461,0.7443090423351555,0.7452133333333334,0.7456266666666668,0.7464133333333334,0.7476133333333334,0.7444266666666668,0.7440133333333334,0.7428133333333334
425,2018-05-08T18:00:00.000000000Z,0.74490,0.74622,0.74448,0.7449399999999999,2062,0.7446749999999999,0.7450430000000011,0.74336,0.74644,51.298701298699,55.303030303029146,0.7448700000000008,0.74504864070081,0.7446913592991916,0.7452133333333334,0.7459466666666668,0.7469533333333334,0.7486933333333333,0.7442066666666668,0.7434733333333334,0.7417333333333335
426,2018-05-08T19:00:00.000000000Z,0.74494,0.74528,0.7448,0.74524,330,0.7449316666666664,0.7449890000000012,0.74336,0.74644,61.03896103896137,53.46320346320224,0.7449720000000009,0.7451617168943083,0.7447822831056934,0.7451066666666667,0.7454133333333334,0.7455866666666667,0.7460666666666668,0.7449333333333333,0.7446266666666667,0.7441466666666666
427,2018-05-08T20:00:00.000000000Z,0.74525,0.74548,0.74519,0.74533,190,0.7450316666666664,0.7449400000000013,0.74336,0.74644,63.96103896104044,58.76623376623369,0.7451520000000008,0.7452765692577886,0.745027430742213,0.7453333333333334,0.7454766666666668,0.7456233333333334,0.7459133333333334,0.7451866666666668,0.7450433333333334,0.7447533333333334
428,2018-05-08T21:00:00.000000000Z,0.74533,0.74542,0.74512,0.74528,163,0.7451733333333331,0.7449100000000012,0.7444,0.74644,43.137254901964944,56.045751633989006,0.7451260000000007,0.7452363177229004,0.745015682277101,0.7452733333333333,0.7454266666666667,0.7455733333333333,0.7458733333333333,0.7451266666666667,0.7449733333333334,0.7446733333333334
429,2018-05-08T22:00:00.000000000Z,0.74524,0.74536,0.7447,0.74484,105,0.7450783333333332,0.7448740000000013,0.74448,0.74622,20.689655172409395,42.595983011805025,0.7451260000000008,0.7452363177229006,0.7450156822771011,0.7449666666666667,0.7452333333333333,0.7456266666666667,0.7462866666666667,0.7445733333333333,0.7443066666666667,0.7436466666666667
430,2018-05-08T23:00:00.000000000Z,0.74487,0.74525,0.7446699999999999,0.7447199999999999,217,0.7450583333333332,0.7449760000000012,0.74448,0.74622,13.793103448270802,25.873337840881817,0.7450820000000009,0.7452223744990588,0.744941625500943,0.7448799999999999,0.7450899999999998,0.7454599999999999,0.7460399999999999,0.7445099999999998,0.7442999999999999,0.7437199999999998
431,2018-05-09T00:00:00.000000000Z,0.74475,0.7448,0.74352,0.74366,533,0.7448449999999999,0.7448690000000012,0.74352,0.74548,7.1428571428583565,13.875205254512956,0.7447660000000009,0.7451026303610582,0.7444293696389437,0.7439933333333334,0.7444666666666668,0.7452733333333335,0.7465533333333335,0.7431866666666668,0.7427133333333333,0.7414333333333333
432,2018-05-09T01:00:00.000000000Z,0.74372,0.7437199999999999,0.74247,0.74334,798,0.7445283333333332,0.7447600000000013,0.74247,0.74548,28.903654485050424,16.613205025393295,0.7443680000000009,0.7447815577347675,0.7439544422652343,0.7431766666666667,0.7438833333333335,0.7444266666666667,0.7456766666666667,0.7426333333333335,0.7419266666666667,0.7406766666666668
433,2018-05-09T02:00:00.000000000Z,0.74340,0.7441300000000001,0.74338,0.74365,364,0.7442483333333332,0.7445840000000012,0.74247,0.74542,40.00000000000226,25.348837209303785,0.7440420000000009,0.7443855913269942,0.7436984086730075,0.74372,0.74406,0.7444700000000001,0.7452200000000001,0.74331,0.74297,0.74222
434,2018-05-09T03:00:00.000000000Z,0.74358,0.7438100000000001,0.74322,0.74331,315,0.7439199999999998,0.7444310000000012,0.74247,0.74536,29.06574394463826,32.65646614323042,0.7437360000000008,0.7440231976670959,0.7434488023329058,0.7434466666666667,0.7436733333333334,0.7440366666666668,0.7446266666666669,0.7430833333333333,0.7428566666666666,0.7422666666666665
435,2018-05-09T04:00:00.000000000Z,0.74325,0.74403,0.7431399999999999,0.74373,241,0.7437349999999999,0.7443100000000011,0.74247,0.74525,45.323741007195565,38.12982831727879,0.7435380000000009,0.7436365773806961,0.7434394226193057,0.7436333333333334,0.7441266666666668,0.7445233333333334,0.7454133333333335,0.7432366666666668,0.7427433333333333,0.7418533333333333
436,2018-05-09T05:00:00.000000000Z,0.74368,0.74384,0.7430399999999999,0.74349,292,0.7435299999999999,0.7441350000000011,0.74247,0.7448,43.776824034334645,39.388769662056255,0.7435040000000008,0.7435965742944064,0.7434114257055953,0.7434566666666665,0.7438733333333332,0.7442566666666666,0.7450566666666666,0.7430733333333331,0.7426566666666665,0.7418566666666665
437,2018-05-09T06:00:00.000000000Z,0.74352,0.74358,0.74174,0.74179,708,0.7432183333333332,0.7437810000000012,0.74174,0.7441300000000001,2.0920502092046904,30.397538416911733,0.7431940000000008,0.7435945870691686,0.742793412930833,0.7423699999999999,0.7429999999999998,0.7442099999999999,0.74605,0.7411599999999997,0.7405299999999998,0.7386899999999997
438,2018-05-09T07:00:00.000000000Z,0.74182,0.74274,0.74126,0.74274,802,0.7431183333333333,0.7435270000000013,0.74126,0.7441300000000001,51.56794425086779,32.47893949813581,0.7430120000000007,0.7433993047895197,0.7426246952104817,0.7422466666666666,0.7432333333333332,0.7437266666666665,0.7452066666666665,0.7417533333333333,0.7407666666666667,0.7392866666666668
439,2018-05-09T08:00:00.000000000Z,0.74270,0.74419,0.74239,0.7441399999999999,598,0.7432,0.7434570000000014,0.74126,0.74419,98.29351535835816,50.65116993947697,0.7431780000000007,0.7436420770410019,0.7427139229589994,0.7435733333333333,0.7447566666666666,0.7453733333333333,0.7471733333333334,0.7429566666666666,0.7417733333333333,0.7399733333333333
440,2018-05-09T09:00:00.000000000Z,0.74418,0.74473,0.7438,0.74392,540,0.7433016666666666,0.7433770000000013,0.74126,0.74473,76.65706051873245,75.50617337598622,0.7432160000000007,0.7436958775885423,0.742736122411459,0.74415,0.7444999999999999,0.74508,0.74601,0.74357,0.74322,0.74229
441,2018-05-09T10:00:00.000000000Z,0.74386,0.7452300000000001,0.74363,0.74512,524,0.7435333333333333,0.7435230000000013,0.74126,0.7452300000000001,97.22921914357548,90.72659834022211,0.7435420000000007,0.744189267332704,0.7428947326672974,0.74466,0.74569,0.74626,0.7478600000000001,0.7440899999999999,0.7430599999999999,0.7414599999999999
442,2018-05-09T11:00:00.000000000Z,0.74505,0.74632,0.7448,0.74552,699,0.7438716666666666,0.7437410000000014,0.74126,0.74632,84.18972332015751,86.02533432748857,0.7442880000000006,0.7448336464056383,0.7437423535943629,0.7455466666666667,0.7462933333333334,0.7470666666666667,0.7485866666666666,0.7447733333333334,0.7440266666666667,0.7425066666666668
443,2018-05-09T12:00:00.000000000Z,0.74557,0.74658,0.74515,0.74588,1182,0.7445533333333332,0.7439640000000014,0.74126,0.74658,86.84210526315724,89.42034924229682,0.7449160000000006,0.7453439252270972,0.7444880747729039,0.74587,0.7465900000000001,0.7473000000000001,0.7487300000000001,0.74516,0.74444,0.74301
444,2018-05-09T13:00:00.000000000Z,0.74588,0.74678,0.74484,0.74657,927,0.7451916666666666,0.7442900000000013,0.74239,0.74678,95.21640091116075,88.7494098314919,0.7454020000000006,0.7458946002435917,0.7449093997564095,0.7460633333333333,0.7472866666666667,0.7480033333333334,0.7499433333333334,0.7453466666666666,0.7441233333333332,0.7421833333333332
445,2018-05-09T14:00:00.000000000Z,0.74654,0.74728,0.7460399999999999,0.74611,745,0.74552,0.7445280000000014,0.74363,0.74728,67.94520547945231,83.33457055125683,0.7458400000000005,0.7461170604626912,0.7455629395373098,0.7464766666666667,0.7469133333333334,0.7477166666666668,0.7489566666666669,0.7456733333333333,0.7452366666666665,0.7439966666666664
446,2018-05-09T15:00:00.000000000Z,0.74616,0.74632,0.74529,0.7455,557,0.7457833333333332,0.7447290000000015,0.74363,0.74728,51.23287671232922,71.46482770098083,0.7459160000000005,0.7461391199228815,0.7456928800771194,0.7457033333333335,0.746116666666667,0.7467333333333335,0.7477633333333334,0.745086666666667,0.7446733333333335,0.7436433333333335
447,2018-05-09T16:00:00.000000000Z,0.74550,0.74626,0.7449399999999999,0.7457,636,0.74588,0.7451200000000014,0.7448,0.74728,36.29032258064509,51.82280159080895,0.7459520000000005,0.7461581370902741,0.7457458629097269,0.7456333333333335,0.746326666666667,0.7469533333333336,0.7482733333333337,0.7450066666666669,0.7443133333333334,0.7429933333333333
448,2018-05-09T17:00:00.000000000Z,0.74571,0.74656,0.74549,0.74626,464,0.7460033333333334,0.7454720000000015,0.74484,0.74728,58.196721311476416,48.57330686815032,0.7460280000000006,0.746243156919449,0.7458128430805522,0.7461033333333332,0.7467166666666665,0.7471733333333332,0.7482433333333333,0.7456466666666665,0.7450333333333332,0.7439633333333332
449,2018-05-09T18:00:00.000000000Z,0.74631,0.74662,0.7459600000000001,0.7464,253,0.74609,0.7456980000000014,0.74484,0.74728,63.93442622950558,52.80715670720911,0.7459940000000005,0.746184315527445,0.745803684472556,0.7463266666666666,0.7466933333333331,0.7469866666666665,0.7476466666666663,0.7460333333333332,0.7456666666666667,0.7450066666666668
450,2018-05-09T19:00:00.000000000Z,0.74642,0.74658,0.74608,0.7461,172,0.7460116666666666,0.7459160000000014,0.7449399999999999,0.74728,49.57264957264917,57.23459903787713,0.7459920000000005,0.7461819473610943,0.7458020526389068,0.7462533333333333,0.7464266666666667,0.7467533333333334,0.7472533333333334,0.7459266666666666,0.7457533333333333,0.7452533333333332
451,2018-05-09T20:00:00.000000000Z,0.74617,0.7464,0.7458899999999999,0.7460100000000001,229,0.7459950000000001,0.7460050000000014,0.7449399999999999,0.74662,63.69047619048316,59.06585066421272,0.7460940000000006,0.7462271164902885,0.7459608835097127,0.7460999999999999,0.7463099999999998,0.7466099999999999,0.7471199999999999,0.7457999999999998,0.7455899999999999,0.7450799999999999
452,2018-05-09T21:00:00.000000000Z,0.74580,0.7468100000000001,0.7451399999999999,0.7460399999999999,974,0.746085,0.7460570000000014,0.7449399999999999,0.7468100000000001,58.823529411759466,57.36221839163068,0.7461620000000005,0.7462441888069431,0.746079811193058,0.7459966666666666,0.7468533333333334,0.7476666666666668,0.749336666666667,0.7451833333333332,0.7443266666666665,0.7426566666666663
453,2018-05-09T22:00:00.000000000Z,0.74604,0.74632,0.74584,0.74611,245,0.7461533333333333,0.7460800000000015,0.7451399999999999,0.7468100000000001,58.08383233533161,60.19927931252482,0.7461320000000005,0.7462097335190679,0.746054266480933,0.74609,0.7463400000000001,0.7465700000000001,0.7470500000000001,0.7458600000000001,0.74561,0.74513
454,2018-05-09T23:00:00.000000000Z,0.74608,0.74645,0.74552,0.74574,247,0.7460666666666665,0.7459970000000015,0.7451399999999999,0.7468100000000001,35.928143712573856,50.94516848655505,0.7460000000000006,0.7460755810822005,0.7459244189178006,0.7459033333333333,0.7462866666666665,0.7468333333333332,0.7477633333333332,0.7453566666666666,0.7449733333333333,0.7440433333333333
455,2018-05-10T00:00:00.000000000Z,0.74580,0.74658,0.74555,0.7458199999999999,487,0.7459699999999998,0.7459680000000015,0.7451399999999999,0.7468100000000001,40.71856287424816,44.91017964071795,0.7459440000000004,0.7460223102802098,0.745865689719791,0.7459833333333332,0.7464166666666664,0.7470133333333332,0.7480433333333332,0.7453866666666664,0.7449533333333332,0.7439233333333333
456,2018-05-10T01:00:00.000000000Z,0.74577,0.74767,0.7455,0.7468199999999999,959,0.7460899999999997,0.7461000000000014,0.7451399999999999,0.74767,66.40316205533571,47.68328954738598,0.7461060000000004,0.7463195883891666,0.7458924116108342,0.7466633333333333,0.7478266666666666,0.7488333333333332,0.7510033333333331,0.7456566666666667,0.7444933333333335,0.7423233333333336
457,2018-05-10T02:00:00.000000000Z,0.74686,0.74748,0.74662,0.74674,433,0.7462116666666664,0.7462040000000015,0.7451399999999999,0.74767,63.24110671936859,56.7876105496509,0.7462460000000004,0.7464996631624555,0.7459923368375453,0.7469466666666666,0.7472733333333333,0.7478066666666667,0.7486666666666668,0.7464133333333333,0.7460866666666666,0.7452266666666665
458,2018-05-10T03:00:00.000000000Z,0.74677,0.7472300000000001,0.74665,0.7467,306,0.7463216666666663,0.7462480000000015,0.7455,0.74767,55.29953917050864,61.647935981737724,0.7463640000000004,0.746631805899836,0.7460961941001647,0.74686,0.7470699999999999,0.74744,0.74802,0.7464899999999999,0.7462799999999999,0.7456999999999999
459,2018-05-10T04:00:00.000000000Z,0.74664,0.74784,0.74643,0.74768,330,0.746583333333333,0.7463760000000015,0.7455,0.74784,93.16239316239552,70.56767968409099,0.7467520000000003,0.7470815147947928,0.7464224852052078,0.7473166666666667,0.7482033333333334,0.7487266666666667,0.7501366666666666,0.7467933333333335,0.7459066666666668,0.7444966666666669
460,2018-05-10T05:00:00.000000000Z,0.74764,0.74784,0.74611,0.74621,486,0.7466616666666663,0.7463870000000015,0.7455,0.74784,30.341880341881172,59.601270891595185,0.7468300000000003,0.7470959887215416,0.7465640112784591,0.7467199999999999,0.7473299999999998,0.7484499999999998,0.7501799999999997,0.7455999999999999,0.74499,0.7432600000000001
461,2018-05-10T06:00:00.000000000Z,0.74617,0.74742,0.74564,0.74712,831,0.746878333333333,0.7464980000000014,0.7455,0.74784,69.23076923077033,64.24501424501575,0.7468900000000003,0.7471636329658271,0.7466163670341734,0.7467266666666665,0.7478133333333331,0.7485066666666665,0.7502866666666665,0.7460333333333331,0.7449466666666665,0.7431666666666665
462,2018-05-10T07:00:00.000000000Z,0.74705,0.74866,0.74638,0.7482300000000001,1115,0.7471133333333331,0.7467170000000014,0.74564,0.74866,85.76158940397592,61.77807965887589,0.7471880000000002,0.7475854198032151,0.7467905801967852,0.7477566666666666,0.7491333333333332,0.7500366666666666,0.7523166666666665,0.7468533333333333,0.7454766666666667,0.7431966666666667
463,2018-05-10T08:00:00.000000000Z,0.74826,0.74842,0.74734,0.7481800000000001,793,0.747353333333333,0.7469240000000015,0.74564,0.74866,84.10596026490327,79.69943963321658,0.7474840000000001,0.747904930516817,0.7470630694831834,0.7479800000000001,0.7486200000000002,0.7490600000000001,0.75014,0.7475400000000002,0.7469000000000001,0.7458200000000001
464,2018-05-10T09:00:00.000000000Z,0.74814,0.74865,0.7478600000000001,0.74816,560,0.7475966666666665,0.7471660000000016,0.74564,0.74866,83.44370860927347,84.43708609271764,0.7475800000000001,0.7480277303876083,0.747132269612392,0.7482233333333334,0.7485866666666666,0.7490133333333333,0.7498033333333333,0.7477966666666667,0.7474333333333334,0.7466433333333334
465,2018-05-10T10:00:00.000000000Z,0.74810,0.74887,0.74758,0.74856,420,0.7477433333333332,0.7474400000000015,0.74564,0.74887,90.40247678018495,85.984048551454,0.7480500000000002,0.7483223049760621,0.7477776950239383,0.7483366666666668,0.7490933333333335,0.7496266666666668,0.7509166666666668,0.7478033333333335,0.7470466666666667,0.7457566666666667
466,2018-05-10T11:00:00.000000000Z,0.74850,0.7491800000000001,0.7482,0.74885,922,0.7481833333333331,0.7476430000000015,0.74564,0.7491800000000001,90.6779661016937,88.17471716371746,0.7483960000000002,0.7485466071047077,0.7482453928952927,0.7487433333333334,0.7492866666666669,0.7497233333333335,0.7507033333333336,0.7483066666666668,0.7477633333333333,0.7467833333333332
467,2018-05-10T12:00:00.000000000Z,0.74892,0.75336,0.74834,0.7527,2741,0.7491133333333332,0.7482390000000015,0.74638,0.75336,90.54441260744991,90.54161849644295,0.7492900000000001,0.7502538334918384,0.7483261665081619,0.7514666666666666,0.7545933333333332,0.7564866666666666,0.7615066666666667,0.7495733333333332,0.7464466666666666,0.7414266666666666
468,2018-05-10T13:00:00.000000000Z,0.75270,0.75336,0.75137,0.7518,1614,0.7497083333333331,0.7487490000000017,0.74734,0.75336,74.08637873754154,85.10291914889514,0.7500140000000001,0.7510541538347715,0.7489738461652287,0.7521766666666666,0.7529833333333332,0.7541666666666667,0.7561566666666667,0.7509933333333332,0.7501866666666666,0.7481966666666665
469,2018-05-10T14:00:00.000000000Z,0.75178,0.75192,0.74956,0.74985,1680,0.7499866666666666,0.7489660000000016,0.74758,0.75336,39.273356401383936,67.96804924879189,0.7503520000000001,0.7512647253146431,0.7494392746853572,0.7504433333333332,0.7513266666666665,0.7528033333333333,0.7551633333333333,0.7489666666666664,0.7480833333333332,0.7457233333333332
470,2018-05-10T15:00:00.000000000Z,0.74988,0.75192,0.74962,0.75147,1079,0.7505383333333332,0.7494920000000016,0.74758,0.75336,67.30103806228277,60.22025773373617,0.7509340000000001,0.751711581185466,0.7501564188145342,0.7510033333333332,0.7523866666666665,0.7533033333333333,0.7556033333333334,0.7500866666666665,0.7487033333333332,0.7464033333333331
471,2018-05-10T16:00:00.000000000Z,0.75140,0.7526,0.7512800000000001,0.7521800000000001,633,0.7511416666666665,0.7499980000000016,0.7482,0.75336,77.13178294573747,61.235392469801475,0.7516,0.7521400115739418,0.7510599884260583,0.75202,0.75276,0.75334,0.75466,0.75144,0.7507,0.74938
472,2018-05-10T17:00:00.000000000Z,0.75220,0.75392,0.75208,0.75357,544,0.7519283333333332,0.7505320000000018,0.74834,0.75392,93.72759856630698,79.38680652477582,0.7517739999999999,0.7524441361801837,0.7511038638198162,0.75319,0.7543000000000001,0.7550300000000001,0.7568700000000002,0.75246,0.75135,0.7495099999999999
473,2018-05-10T18:00:00.000000000Z,0.75352,0.75385,0.7532399999999999,0.75375,380,0.7521033333333332,0.7510890000000018,0.74956,0.75392,96.10091743119261,88.98676631441244,0.7521639999999999,0.7529674581507406,0.7513605418492593,0.7536133333333334,0.7539866666666668,0.7542233333333335,0.7548333333333336,0.7533766666666667,0.7530033333333332,0.7523933333333331
474,2018-05-10T19:00:00.000000000Z,0.75369,0.7539600000000001,0.75341,0.75362,323,0.7524066666666664,0.7516350000000017,0.74956,0.7539600000000001,92.27272727272472,94.0337477567415,0.752918,0.7534334779335649,0.7524025220664351,0.7536633333333334,0.7539166666666667,0.7542133333333334,0.7547633333333335,0.7533666666666666,0.7531133333333333,0.7525633333333333
475,2018-05-10T20:00:00.000000000Z,0.75358,0.75363,0.75312,0.75339,205,0.7529966666666663,0.7521180000000016,0.74962,0.7539600000000001,86.86635944700335,91.74666805030695,0.7533019999999999,0.753622183541102,0.7529818164588978,0.7533799999999999,0.7536399999999999,0.75389,0.7544,0.7531299999999999,0.7528699999999999,0.7523599999999999
476,2018-05-10T21:00:00.000000000Z,0.75322,0.75344,0.753,0.75326,367,0.7532949999999996,0.7525590000000016,0.7512800000000001,0.7539600000000001,73.88059701492426,84.33989457821751,0.7535179999999999,0.7536147858460355,0.7534212141539643,0.7532333333333333,0.7534666666666666,0.7536733333333333,0.7541133333333333,0.7530266666666666,0.7527933333333333,0.7523533333333333
477,2018-05-10T22:00:00.000000000Z,0.75318,0.7534,0.7529399999999999,0.7532,180,0.7534649999999995,0.7526090000000016,0.75208,0.7539600000000001,59.57446808510362,73.44047484901047,0.7534439999999998,0.7535615053189976,0.753326494681002,0.75318,0.75342,0.75364,0.7541,0.75296,0.75272,0.7522599999999999
478,2018-05-10T23:00:00.000000000Z,0.75316,0.75336,0.75246,0.75252,196,0.7532899999999995,0.7526810000000016,0.75246,0.7539600000000001,3.9999999999964473,45.818355033341504,0.7531979999999997,0.7534039247435168,0.7529920752564826,0.75278,0.7531,0.75368,0.75458,0.7522,0.75188,0.75098
479,2018-05-11T00:00:00.000000000Z,0.75259,0.75378,0.7524,0.75367,439,0.753276666666666,0.7530630000000016,0.7524,0.7539600000000001,81.41025641024989,48.32824149845004,0.7532079999999997,0.753420526468922,0.7529954735310773,0.7532833333333334,0.7541666666666669,0.7546633333333335,0.7560433333333335,0.7527866666666668,0.7519033333333334,0.7505233333333333
480,2018-05-11T01:00:00.000000000Z,0.75368,0.75398,0.75227,0.75292,702,0.7531599999999994,0.7532080000000015,0.75227,0.75398,38.01169590643529,41.14065077222727,0.7531139999999996,0.7533273541656316,0.7529006458343677,0.7530566666666667,0.7538433333333334,0.7547666666666667,0.7564766666666667,0.7521333333333334,0.7513466666666667,0.7496366666666667
481,2018-05-11T02:00:00.000000000Z,0.75292,0.75346,0.75253,0.753,361,0.7530949999999995,0.7532900000000015,0.75227,0.75398,42.69005847953292,54.03733693207277,0.7530619999999996,0.7532721309115582,0.7528518690884409,0.7529966666666668,0.7534633333333335,0.7539266666666667,0.7548566666666667,0.7525333333333335,0.7520666666666668,0.7511366666666668
482,2018-05-11T03:00:00.000000000Z,0.75294,0.7542,0.75273,0.75354,342,0.7531416666666662,0.7532870000000015,0.75227,0.7542,65.80310880829025,48.83495439808623,0.7531299999999995,0.753366220236204,0.752893779763795,0.7534900000000001,0.7542500000000002,0.7549600000000001,0.75643,0.7527800000000002,0.7520200000000001,0.7505500000000002
483,2018-05-11T04:00:00.000000000Z,0.75350,0.75371,0.7531,0.7532800000000001,172,0.7531549999999996,0.7532400000000015,0.75227,0.7542,52.33160621762036,53.608257835147924,0.7532819999999995,0.7534454931190983,0.7531185068809007,0.7533633333333333,0.7536266666666666,0.7539733333333333,0.7545833333333333,0.7530166666666666,0.7527533333333333,0.7521433333333333
484,2018-05-11T05:00:00.000000000Z,0.75332,0.7539399999999999,0.7531899999999999,0.75331,379,0.7532866666666663,0.7532090000000016,0.75227,0.7542,53.88601036269678,57.34024179620254,0.7532099999999995,0.7533354990039501,0.7530845009960488,0.75348,0.7537700000000002,0.7542300000000001,0.7549800000000001,0.7530200000000001,0.75273,0.75198
485,2018-05-11T06:00:00.000000000Z,0.75328,0.75464,0.7532399999999999,0.7538,994,0.753308333333333,0.7532500000000016,0.75227,0.75464,64.55696202531823,56.92485953521187,0.7533859999999997,0.7535362331521092,0.7532357668478902,0.7538933333333334,0.7545466666666669,0.7552933333333335,0.7566933333333336,0.7531466666666669,0.7524933333333333,0.7510933333333333
486,2018-05-11T07:00:00.000000000Z,0.75374,0.75466,0.7535,0.7538600000000001,737,0.7534649999999997,0.7533100000000016,0.75253,0.75466,62.44131455399413,60.29476231400312,0.7535579999999996,0.7536923688951834,0.7534236311048158,0.7540066666666667,0.7545133333333335,0.7551666666666668,0.7563266666666668,0.7533533333333334,0.7528466666666667,0.7516866666666666
487,2018-05-11T08:00:00.000000000Z,0.75380,0.7552399999999999,0.75371,0.75522,689,0.7538349999999996,0.7535120000000017,0.75273,0.7552399999999999,99.20318725099962,75.4004879434374,0.7538939999999995,0.7542882017249998,0.7534997982749992,0.7547233333333333,0.7557366666666666,0.7562533333333332,0.7577833333333331,0.7542066666666667,0.7531933333333334,0.7516633333333335
488,2018-05-11T09:00:00.000000000Z,0.75522,0.75566,0.75465,0.75551,413,0.754163333333333,0.7538110000000017,0.7531,0.75566,94.14062500000067,85.26170893499823,0.7543399999999995,0.7548225841895391,0.7538574158104598,0.7552733333333334,0.7558966666666667,0.7562833333333333,0.7572933333333333,0.7548866666666667,0.7542633333333334,0.7532533333333334
489,2018-05-11T10:00:00.000000000Z,0.75545,0.75637,0.75545,0.7558600000000001,300,0.7545933333333329,0.7540300000000016,0.7531899999999999,0.75637,83.96226415094692,92.43535880064915,0.7548499999999996,0.7553292702786463,0.7543707297213529,0.7558933333333333,0.7563366666666667,0.7568133333333333,0.7577333333333334,0.7554166666666666,0.7549733333333333,0.7540533333333332
490,2018-05-11T11:00:00.000000000Z,0.75589,0.7560399999999999,0.75516,0.75545,275,0.7549499999999996,0.7542830000000016,0.7532399999999999,0.75637,70.60702875399332,82.90330596831372,0.7551799999999995,0.7555663450530212,0.7547936549469778,0.75555,0.7559400000000001,0.7564299999999999,0.7573099999999998,0.7550600000000002,0.7546700000000002,0.7537900000000003
491,2018-05-11T12:00:00.000000000Z,0.75550,0.75671,0.75476,0.7558699999999999,1073,0.7552949999999995,0.7545700000000016,0.7535,0.75671,73.831775700933,76.13368953529117,0.7555819999999994,0.7557220624860359,0.7554419375139629,0.75578,0.7568,0.75773,0.75968,0.75485,0.75383,0.75188
492,2018-05-11T13:00:00.000000000Z,0.75586,0.7561,0.75502,0.75543,978,0.7555566666666662,0.7547590000000016,0.75371,0.75671,57.33333333333511,67.2573792627539,0.7556239999999994,0.7557349954953799,0.7555130045046189,0.7555166666666667,0.7560133333333334,0.7565966666666667,0.7576766666666667,0.7549333333333335,0.7544366666666668,0.7533566666666668
493,2018-05-11T14:00:00.000000000Z,0.75550,0.75598,0.7540600000000001,0.75453,1341,0.7554416666666661,0.7548840000000017,0.7540600000000001,0.75671,17.735849056603126,49.63365269695717,0.7554279999999995,0.7557005894348545,0.7551554105651446,0.7548566666666666,0.7556533333333332,0.7567766666666665,0.7586966666666665,0.7537333333333333,0.7529366666666667,0.7510166666666668
494,2018-05-11T15:00:00.000000000Z,0.75457,0.75464,0.75346,0.75444,816,0.7552633333333327,0.7549970000000017,0.75346,0.75671,30.153846153845798,35.0743428479281,0.7551439999999994,0.755457759461999,0.7548302405379997,0.75418,0.7548999999999999,0.7553599999999999,0.7565399999999999,0.75372,0.753,0.75182
495,2018-05-11T16:00:00.000000000Z,0.75442,0.75478,0.7540600000000001,0.75469,446,0.7550683333333327,0.7550860000000016,0.75346,0.75671,37.8461538461527,28.57861635220063,0.7549919999999994,0.7553054565360522,0.7546785434639467,0.7545100000000001,0.7549600000000002,0.7552300000000001,0.75595,0.7542400000000002,0.7537900000000002,0.7530700000000002
496,2018-05-11T17:00:00.000000000Z,0.75466,0.75468,0.75372,0.75444,305,0.7548999999999993,0.7551440000000017,0.75346,0.75671,30.153846153845798,32.71794871794818,0.7547059999999994,0.7549147043363077,0.7544972956636912,0.75428,0.75484,0.75524,0.7562000000000001,0.7538799999999999,0.7533199999999999,0.7523599999999998
497,2018-05-11T18:00:00.000000000Z,0.75440,0.75442,0.75331,0.75434,377,0.7546449999999995,0.7550560000000017,0.75331,0.7561,36.917562724014,34.97252090800425,0.7544879999999995,0.7545537076859553,0.7544222923140437,0.7540233333333334,0.7547366666666667,0.7551333333333333,0.7562433333333333,0.7536266666666668,0.7529133333333334,0.7518033333333335
498,2018-05-11T19:00:00.000000000Z,0.75436,0.7549399999999999,0.75436,0.75472,290,0.7545266666666661,0.7549770000000018,0.75331,0.75598,52.80898876404261,39.96013254730088,0.7545259999999996,0.7546103800924012,0.754441619907598,0.7546733333333333,0.7549866666666666,0.7552533333333332,0.7558333333333331,0.7544066666666667,0.7540933333333334,0.7535133333333335
499,2018-05-11T20:00:00.000000000Z,0.75479,0.7548600000000001,0.75412,0.75426,245,0.7544816666666662,0.7548170000000016,0.75331,0.7549399999999999,58.28220858896069,49.336253359005845,0.7544899999999997,0.7545933198915679,0.7543866801084315,0.7544133333333334,0.7547066666666667,0.7551533333333335,0.7558933333333335,0.7539666666666667,0.7536733333333333,0.7529333333333332