gavindiaz/V20pyPro
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
97f47d60f9193e439175366370b8b2de74782890
V20pyPro/history/NZD_USD_M5.csv
T
peter 7d5be42a14 Adding ML and quant tools
2018-05-19 02:18:43 -07:00

502 lines
168 KiB
CSV
Raw Blame History

,dt,Open,High,Low,Close,Volume,fast_sma,slow_sma,Lstoch,Hstoch,%K,%D,rolling_mean,boll_high,boll_low,PP,R1,R2,R3,S1,S2,S3
0,2018-05-10T03:15:00.000000000Z,0.69228,0.6924600000000001,0.69226,0.69228,147,,,,,,,,,,0.6923333333333334,0.6924066666666667,0.6925333333333334,0.6927333333333335,0.6922066666666666,0.6921333333333333,0.6919333333333332
1,2018-05-10T03:20:00.000000000Z,0.69226,0.69248,0.69208,0.69248,119,,,,,,,,,,0.6923466666666668,0.6926133333333335,0.6927466666666667,0.6931466666666667,0.6922133333333336,0.6919466666666668,0.6915466666666669
2,2018-05-10T03:25:00.000000000Z,0.69248,0.6927,0.6924600000000001,0.69266,169,,,,,,,,,,0.6926066666666667,0.6927533333333333,0.6928466666666666,0.6930866666666665,0.6925133333333334,0.6923666666666668,0.6921266666666669
3,2018-05-10T03:30:00.000000000Z,0.69266,0.69272,0.6925399999999999,0.69267,95,,,,,,,,,,0.6926433333333333,0.6927466666666666,0.6928233333333333,0.6930033333333334,0.6925666666666666,0.6924633333333332,0.6922833333333331
4,2018-05-10T03:35:00.000000000Z,0.69265,0.69265,0.69242,0.69242,115,,,,,,,0.692502,0.6925847949273808,0.6924192050726191,0.6924966666666666,0.6925733333333333,0.6927266666666666,0.6929566666666666,0.6923433333333333,0.6922666666666667,0.6920366666666667
5,2018-05-10T03:40:00.000000000Z,0.69242,0.69243,0.6922,0.69229,74,0.6924666666666667,,0.69208,0.69272,32.812499999990784,,0.6925039999999999,0.6925851326075014,0.6924228673924984,0.6923066666666666,0.6924133333333332,0.6925366666666666,0.6927666666666665,0.6921833333333333,0.6920766666666667,0.6918466666666667
6,2018-05-10T03:45:00.000000000Z,0.69234,0.6924,0.6922,0.6923600000000001,103,0.6924799999999999,,0.69208,0.69272,43.75000000001084,,0.69248,0.692567535707,0.6923924642929999,0.69232,0.69244,0.69252,0.69272,0.6922400000000001,0.6921200000000001,0.6919200000000001
7,2018-05-10T03:50:00.000000000Z,0.69238,0.69238,0.69208,0.6922,155,0.6924333333333332,,0.69208,0.69272,18.750000000002167,31.770833333334593,0.6923879999999999,0.6924768397433583,0.6922991602566415,0.69222,0.6923599999999999,0.6925199999999999,0.6928199999999999,0.6920599999999999,0.69192,0.69162
8,2018-05-10T03:55:00.000000000Z,0.69218,0.69228,0.69211,0.69216,80,0.6923499999999999,,0.69208,0.69272,12.499999999995664,25.00000000000289,0.692286,0.6923400370243443,0.6922319629756556,0.6921833333333334,0.6922566666666667,0.6923533333333334,0.6925233333333334,0.6920866666666667,0.6920133333333334,0.6918433333333334
9,2018-05-10T04:00:00.000000000Z,0.69216,0.69217,0.69194,0.69194,65,0.6922283333333333,0.6923459999999999,0.69194,0.69265,0.0,10.416666666665941,0.6921899999999999,0.6922699999999998,0.6921099999999999,0.6920166666666666,0.6920933333333332,0.6922466666666666,0.6924766666666665,0.6918633333333333,0.6917866666666667,0.6915566666666667
10,2018-05-10T04:05:00.000000000Z,0.69196,0.692,0.6916899999999999,0.69184,105,0.6921316666666666,0.692302,0.6916899999999999,0.69243,20.270270270281017,10.92342342342556,0.6920999999999999,0.692204403065089,0.6919955969349109,0.6918433333333333,0.6919966666666666,0.6921533333333333,0.6924633333333333,0.6916866666666666,0.6915333333333332,0.6912233333333332
11,2018-05-10T04:10:00.000000000Z,0.69183,0.69184,0.6915,0.69166,127,0.6920266666666666,0.69222,0.6915,0.6924,17.777777777782987,12.682682682687998,0.6919599999999999,0.6920724722187919,0.691847527781208,0.6916666666666668,0.6918333333333335,0.6920066666666668,0.6923466666666668,0.6914933333333335,0.6913266666666668,0.6909866666666667
12,2018-05-10T04:15:00.000000000Z,0.69164,0.69175,0.6915600000000001,0.69175,70,0.6919249999999999,0.6921289999999999,0.6915,0.69238,28.409090909088043,22.152379652384013,0.6918699999999999,0.691966306801421,0.6917736931985787,0.6916866666666667,0.6918133333333333,0.6918766666666666,0.6920666666666665,0.6916233333333334,0.6914966666666668,0.6913066666666668
13,2018-05-10T04:20:00.000000000Z,0.69174,0.69187,0.6916,0.6916100000000001,145,0.6918266666666666,0.6920229999999999,0.6915,0.69228,14.102564102571035,20.096477596480685,0.6917599999999999,0.6918268019460792,0.6916931980539207,0.6916933333333333,0.6917866666666665,0.6919633333333333,0.6922333333333333,0.6915166666666666,0.6914233333333333,0.6911533333333333
14,2018-05-10T04:25:00.000000000Z,0.69162,0.6916800000000001,0.69155,0.69157,72,0.6917283333333333,0.6919379999999998,0.6915,0.69217,10.447761194032818,17.65313873523063,0.691686,0.6917406122696833,0.6916313877303167,0.6916000000000001,0.6916500000000002,0.6917300000000002,0.6918600000000003,0.6915200000000001,0.69147,0.69134
15,2018-05-10T04:30:00.000000000Z,0.69156,0.6919,0.6915,0.6916800000000001,90,0.691685,0.6918769999999999,0.6915,0.692,36.000000000017764,20.18344176554054,0.691654,0.6916883874977274,0.6916196125022726,0.6916933333333333,0.6918866666666665,0.6920933333333332,0.6924933333333332,0.6914866666666666,0.6912933333333333,0.6908933333333334
16,2018-05-10T04:35:00.000000000Z,0.69174,0.692,0.6917399999999999,0.69194,44,0.6917016666666665,0.6918349999999999,0.6915,0.692,88.00000000000888,44.81592039801982,0.6917099999999998,0.6917828868986852,0.6916371131013145,0.6918933333333334,0.6920466666666668,0.6921533333333334,0.6924133333333334,0.6917866666666668,0.6916333333333333,0.6913733333333333
17,2018-05-10T04:40:00.000000000Z,0.69193,0.6922,0.69189,0.6922,68,0.6917916666666666,0.6918349999999999,0.6915,0.6922,100.0,74.66666666667555,0.6918,0.6919329943607826,0.6916670056392173,0.6920966666666667,0.6923033333333334,0.6924066666666667,0.6927166666666668,0.6919933333333333,0.6917866666666667,0.6914766666666666
18,2018-05-10T04:45:00.000000000Z,0.69221,0.6926,0.69221,0.6925600000000001,169,0.6919266666666667,0.6918749999999998,0.6915,0.6926,96.3636363636428,94.78787878788391,0.69199,0.6921906240264774,0.6917893759735226,0.6924566666666667,0.6927033333333334,0.6928466666666667,0.6932366666666667,0.6923133333333334,0.6920666666666667,0.6916766666666667
19,2018-05-10T04:50:00.000000000Z,0.69260,0.69288,0.6925600000000001,0.6927300000000001,171,0.6921133333333334,0.6919539999999998,0.6915,0.69288,89.13043478261027,95.16469038208437,0.692222,0.6924379398064278,0.6920060601935722,0.6927233333333334,0.6928866666666667,0.6930433333333333,0.6933633333333333,0.6925666666666667,0.6924033333333334,0.6920833333333334
20,2018-05-10T04:55:00.000000000Z,0.69274,0.69286,0.69248,0.69263,143,0.6922900000000002,0.6920329999999999,0.6915,0.69288,81.88405797100907,89.1260430390874,0.692412,0.6925775067974437,0.6922464932025564,0.6926566666666667,0.6928333333333334,0.6930366666666667,0.6934166666666668,0.6924533333333334,0.6922766666666667,0.6918966666666666
21,2018-05-10T05:00:00.000000000Z,0.69264,0.69272,0.69135,0.69139,487,0.6922416666666669,0.6920059999999999,0.69135,0.69288,2.614379084962625,57.87629061286069,0.6923020000000001,0.6925758019357128,0.6920281980642874,0.6918199999999999,0.6922899999999997,0.6931899999999999,0.6945599999999998,0.6909199999999998,0.6904499999999999,0.6890799999999999
22,2018-05-10T05:05:00.000000000Z,0.69140,0.6916,0.69109,0.6911,316,0.692101666666667,0.691941,0.69109,0.69288,0.5586592178807332,28.35236542461752,0.6920820000000002,0.692468642599826,0.6916953574001744,0.6912633333333332,0.6914366666666665,0.6917733333333332,0.6922833333333333,0.6909266666666665,0.6907533333333332,0.6902433333333332
23,2018-05-10T05:10:00.000000000Z,0.69110,0.69124,0.69106,0.69116,138,0.6919283333333337,0.6918960000000001,0.69106,0.69288,5.4945054945047564,2.889181265782748,0.6918020000000003,0.6922067746286518,0.6913972253713487,0.6911533333333333,0.6912466666666666,0.6913333333333332,0.6915133333333332,0.6910666666666666,0.6909733333333333,0.6907933333333334
24,2018-05-10T05:15:00.000000000Z,0.69116,0.6913199999999999,0.69108,0.6913100000000001,172,0.6917200000000002,0.69187,0.69106,0.69288,13.736263736267992,6.596476149551204,0.6915180000000001,0.6918341368374613,0.6912018631625388,0.6912366666666667,0.6913933333333334,0.6914766666666666,0.6917166666666665,0.6911533333333335,0.6909966666666668,0.6907566666666669
25,2018-05-10T05:20:00.000000000Z,0.69136,0.69138,0.69102,0.69106,217,0.691441666666667,0.691808,0.69102,0.69286,2.1739130434803595,7.134894091417745,0.6912040000000002,0.691274409516402,0.6911335904835983,0.6911533333333333,0.6912866666666666,0.6915133333333333,0.6918733333333333,0.6909266666666666,0.6907933333333333,0.6904333333333332
26,2018-05-10T05:25:00.000000000Z,0.69106,0.6913600000000001,0.69102,0.69134,165,0.691226666666667,0.691748,0.69102,0.69272,18.823529411763555,11.577902063837344,0.6911940000000001,0.6912566099033696,0.6911313900966306,0.69124,0.69146,0.6915800000000001,0.6919200000000002,0.6911199999999998,0.6908999999999998,0.6905599999999997
27,2018-05-10T05:30:00.000000000Z,0.69136,0.69145,0.6912,0.6913,228,0.6912116666666669,0.6916580000000001,0.69102,0.6916,48.27586206897344,23.091101508072498,0.6912340000000001,0.6912937494769849,0.6911742505230154,0.6913166666666667,0.6914333333333333,0.6915666666666667,0.6918166666666666,0.6911833333333334,0.6910666666666667,0.6908166666666667
28,2018-05-10T05:35:00.000000000Z,0.69130,0.69133,0.69108,0.69112,208,0.6912150000000002,0.691514,0.69102,0.69145,23.255813953483568,30.1184018114069,0.6912260000000001,0.6912894034699363,0.691162596530064,0.6911766666666667,0.6912733333333333,0.6914266666666666,0.6916766666666666,0.6910233333333333,0.6909266666666667,0.6906766666666667
29,2018-05-10T05:40:00.000000000Z,0.69114,0.69114,0.69092,0.69107,156,0.6912000000000003,0.691348,0.69092,0.69145,28.301886792448087,33.27785427163508,0.6911780000000001,0.6912441815684307,0.6911118184315694,0.6910433333333333,0.6911666666666667,0.6912633333333333,0.6914833333333333,0.6909466666666667,0.6908233333333333,0.6906033333333333
30,2018-05-10T05:45:00.000000000Z,0.69106,0.69122,0.69103,0.69118,110,0.6911783333333337,0.691203,0.69092,0.69145,49.05660377358925,33.53810150650701,0.691202,0.6912597061521845,0.6911442938478155,0.6911433333333333,0.6912566666666666,0.6913333333333332,0.6915233333333332,0.6910666666666667,0.6909533333333334,0.6907633333333335
31,2018-05-10T05:50:00.000000000Z,0.69118,0.69134,0.69109,0.69123,164,0.691206666666667,0.691187,0.69092,0.69145,58.49056603773861,45.283018867925364,0.69118,0.6912251386752125,0.6911348613247875,0.69122,0.6913499999999999,0.6914699999999999,0.6917199999999999,0.6910999999999999,0.69097,0.69072
32,2018-05-10T05:55:00.000000000Z,0.69124,0.69133,0.69108,0.69108,108,0.6911633333333337,0.6911849999999999,0.69092,0.69145,30.18867924529053,45.911949685539504,0.691136,0.6911700220516714,0.6911019779483285,0.6911633333333334,0.6912466666666667,0.6914133333333333,0.6916633333333333,0.6909966666666667,0.6909133333333334,0.6906633333333334
33,2018-05-10T06:00:00.000000000Z,0.69102,0.69102,0.69034,0.6905,165,0.6910300000000004,0.6911189999999999,0.69034,0.69134,16.000000000004885,34.89308176101139,0.6910120000000001,0.6911590289087218,0.6908649710912783,0.69062,0.6909000000000001,0.6913,0.69198,0.6902200000000001,0.68994,0.68926
34,2018-05-10T06:05:00.000000000Z,0.69051,0.69058,0.69024,0.69039,163,0.6909083333333337,0.691027,0.69024,0.69134,13.636363636362258,19.941680960552606,0.690876,0.6910755181695984,0.6906764818304016,0.6904033333333333,0.6905666666666666,0.6907433333333333,0.6910833333333333,0.6902266666666665,0.6900633333333333,0.6897233333333332
35,2018-05-10T06:10:00.000000000Z,0.69042,0.69111,0.6904,0.6911,277,0.6909133333333338,0.691031,0.69024,0.69134,78.18181818182643,35.93939393939791,0.6908600000000001,0.6910525811517256,0.6906674188482747,0.69087,0.69134,0.69158,0.69229,0.69063,0.69016,0.68945
36,2018-05-10T06:15:00.000000000Z,0.69104,0.69106,0.69085,0.69096,133,0.6908766666666671,0.690993,0.69024,0.69134,65.45454545455097,52.42424242424661,0.690806,0.6909740624883783,0.6906379375116217,0.6909566666666667,0.6910633333333334,0.6911666666666667,0.6913766666666668,0.6908533333333333,0.6907466666666666,0.6905366666666666
37,2018-05-10T06:20:00.000000000Z,0.69097,0.69148,0.69097,0.69116,212,0.6908650000000005,0.6909789999999999,0.69024,0.69148,74.19354838709822,72.60997067449192,0.690822,0.6909989321904005,0.6906450678095996,0.6912033333333333,0.6914366666666666,0.6917133333333333,0.6922233333333333,0.6909266666666666,0.6906933333333333,0.6901833333333333
38,2018-05-10T06:25:00.000000000Z,0.69116,0.6913600000000001,0.69104,0.69126,240,0.6908950000000004,0.690993,0.69024,0.69148,82.25806451612947,73.96871945259294,0.6909740000000001,0.6911460319737721,0.6908019680262281,0.6912200000000001,0.6914000000000001,0.6915400000000002,0.6918600000000003,0.69108,0.6909,0.6905799999999999
39,2018-05-10T06:30:00.000000000Z,0.69126,0.69184,0.69126,0.69184,233,0.6911183333333337,0.69107,0.69024,0.69184,100.0,85.48387096774262,0.6912640000000001,0.6914339117417955,0.6910940882582047,0.6916466666666666,0.6920333333333333,0.6922266666666667,0.6928066666666667,0.6914533333333333,0.6910666666666666,0.6904866666666666
40,2018-05-10T06:35:00.000000000Z,0.69184,0.6927399999999999,0.6917800000000001,0.69271,289,0.6915050000000004,0.6912229999999999,0.6904,0.6927399999999999,98.7179487179545,93.65867107802804,0.6915860000000001,0.69194021744734,0.6912317825526603,0.6924100000000001,0.6930400000000001,0.6933699999999999,0.6943299999999998,0.6920800000000003,0.6914500000000002,0.6904900000000004
41,2018-05-10T06:40:00.000000000Z,0.69271,0.69294,0.6924,0.69252,319,0.6917416666666671,0.691352,0.69085,0.69294,79.9043062200972,92.8740849793506,0.6918980000000002,0.6922516665095824,0.6915443334904181,0.6926200000000001,0.6928400000000002,0.6931600000000001,0.6937000000000001,0.6923000000000002,0.6920800000000001,0.6915400000000002
42,2018-05-10T06:45:00.000000000Z,0.69251,0.6927,0.69222,0.69242,221,0.6919850000000004,0.6914859999999999,0.69097,0.69294,73.60406091370773,84.07543861725317,0.6921500000000002,0.6924470269348058,0.6918529730651946,0.6924466666666667,0.6926733333333334,0.6929266666666667,0.6934066666666667,0.6921933333333333,0.6919666666666666,0.6914866666666666
43,2018-05-10T06:50:00.000000000Z,0.69243,0.69292,0.6924100000000001,0.69286,243,0.6922683333333337,0.6917219999999998,0.69104,0.69294,95.78947368421218,83.0992802726724,0.6924700000000001,0.6926655121479603,0.6922744878520399,0.6927300000000001,0.69305,0.69324,0.6937499999999999,0.6925400000000002,0.6922200000000002,0.6917100000000003
44,2018-05-10T06:55:00.000000000Z,0.69287,0.69287,0.6924399999999999,0.69258,305,0.6924883333333337,0.6919409999999998,0.69126,0.69294,78.57142857142716,82.65498772311572,0.6926180000000001,0.6927036154191722,0.6925323845808279,0.69263,0.69282,0.69306,0.69349,0.69239,0.6921999999999999,0.6917699999999999
45,2018-05-10T07:00:00.000000000Z,0.69254,0.6926800000000001,0.69222,0.69258,447,0.692611666666667,0.6920889999999998,0.6917800000000001,0.69294,68.96551724137535,81.10880649900493,0.6925920000000001,0.6926737312669671,0.6925102687330331,0.6924933333333333,0.6927666666666666,0.6929533333333334,0.6934133333333335,0.6923066666666665,0.6920333333333332,0.691573333333333
46,2018-05-10T07:05:00.000000000Z,0.69264,0.69293,0.6926399999999999,0.69276,317,0.6926200000000002,0.6922689999999998,0.69222,0.69294,75.0000000000077,74.17898193760344,0.6926400000000001,0.6927260232526707,0.6925539767473295,0.6927766666666667,0.6929133333333335,0.6930666666666668,0.693356666666667,0.6926233333333334,0.6924866666666666,0.6921966666666665
47,2018-05-10T07:10:00.000000000Z,0.69275,0.69296,0.69248,0.69294,396,0.6926900000000002,0.6924469999999998,0.69222,0.69296,97.29729729729486,80.42093817955933,0.692744,0.6928253633824275,0.6926626366175725,0.6927933333333334,0.6931066666666668,0.6932733333333334,0.6937533333333334,0.6926266666666667,0.6923133333333333,0.6918333333333333
48,2018-05-10T07:15:00.000000000Z,0.69296,0.69324,0.6927399999999999,0.69324,344,0.6928266666666669,0.6926449999999998,0.69222,0.69324,100.0,90.76576576576754,0.6928200000000001,0.6929591042774327,0.6926808957225675,0.6930733333333333,0.6934066666666667,0.6935733333333334,0.6940733333333334,0.6929066666666667,0.6925733333333333,0.6920733333333332
49,2018-05-10T07:20:00.000000000Z,0.69322,0.69362,0.69304,0.69334,541,0.6929066666666669,0.6927949999999998,0.69222,0.69362,79.99999999999683,92.43243243243057,0.692972,0.6931314678651015,0.6928125321348986,0.6933333333333334,0.6936266666666667,0.6939133333333334,0.6944933333333334,0.6930466666666667,0.6927533333333333,0.6921733333333333
50,2018-05-10T07:25:00.000000000Z,0.69332,0.6935399999999999,0.69299,0.6931,428,0.6929933333333335,0.6928339999999998,0.69222,0.69362,62.85714285714717,80.95238095238135,0.693076,0.6931920603291397,0.6929599396708603,0.69321,0.69343,0.6937599999999999,0.6943099999999999,0.69288,0.69266,0.6921100000000001
51,2018-05-10T07:30:00.000000000Z,0.69310,0.69342,0.69303,0.69306,366,0.6930733333333334,0.6928879999999998,0.69248,0.69362,50.877192982457,64.57811194653368,0.6931360000000002,0.6932142304288628,0.6930577695711376,0.69317,0.6933099999999999,0.69356,0.69395,0.6929199999999999,0.69278,0.69239
52,2018-05-10T07:35:00.000000000Z,0.69312,0.69343,0.69304,0.6933199999999999,448,0.6931666666666668,0.6929779999999999,0.69248,0.69362,73.68421052630964,62.472848788637954,0.6932120000000002,0.6932754822809928,0.6931485177190075,0.6932633333333333,0.6934866666666667,0.6936533333333333,0.6940433333333333,0.6930966666666667,0.6928733333333333,0.6924833333333333
53,2018-05-10T07:40:00.000000000Z,0.69330,0.6933699999999999,0.6932,0.69324,401,0.6932166666666668,0.6930159999999999,0.6927399999999999,0.69362,56.818181818181536,60.459861775649415,0.6932120000000002,0.6932754822809928,0.6931485177190075,0.6932699999999999,0.6933399999999998,0.6934399999999998,0.6936099999999997,0.69317,0.6931,0.6929300000000002
54,2018-05-10T07:45:00.000000000Z,0.69324,0.69334,0.6927399999999999,0.69276,373,0.6931366666666667,0.6930339999999999,0.6927399999999999,0.69362,2.2727272727418963,44.258373205744384,0.6930960000000003,0.6932035639344766,0.692988436065524,0.6929466666666665,0.6931533333333331,0.6935466666666665,0.6941466666666666,0.692553333333333,0.6923466666666664,0.6917466666666664
55,2018-05-10T07:50:00.000000000Z,0.69273,0.69291,0.69258,0.6929,294,0.6930633333333334,0.693066,0.69258,0.6935399999999999,33.33333333333333,30.808080808085606,0.6930560000000001,0.6931720603291398,0.6929399396708604,0.6927966666666666,0.6930133333333333,0.6931266666666667,0.6934566666666667,0.6926833333333332,0.6924666666666666,0.6921366666666665
56,2018-05-10T07:55:00.000000000Z,0.69289,0.69316,0.6928300000000001,0.69316,237,0.6930733333333333,0.693106,0.69258,0.69343,68.23529411764859,34.61378490790796,0.6930760000000001,0.6931944060809251,0.6929575939190752,0.69305,0.69327,0.69338,0.6937099999999999,0.6929400000000001,0.6927200000000001,0.6923900000000002
57,2018-05-10T08:00:00.000000000Z,0.69315,0.6934,0.69302,0.69322,248,0.6930999999999999,0.6931339999999999,0.69258,0.69343,75.29411764705422,58.95424836601208,0.6930560000000001,0.6931630980858842,0.6929489019141161,0.6932133333333333,0.6934066666666667,0.6935933333333334,0.6939733333333334,0.6930266666666667,0.6928333333333333,0.6924533333333333
58,2018-05-10T08:05:00.000000000Z,0.69321,0.69326,0.6929,0.69315,173,0.6930716666666666,0.693125,0.69258,0.6934,69.51219512195618,71.0138689622197,0.6930380000000003,0.6931370201999597,0.6929389798000408,0.6931033333333333,0.6933066666666666,0.6934633333333333,0.6938233333333333,0.6929466666666666,0.6927433333333333,0.6923833333333332
59,2018-05-10T08:10:00.000000000Z,0.69315,0.69321,0.6926,0.6926100000000001,213,0.6929666666666666,0.693052,0.69258,0.6934,3.6585365853760905,49.48828311812887,0.6930080000000002,0.6931350531384896,0.6928809468615108,0.6928066666666667,0.6930133333333334,0.6934166666666667,0.6940266666666667,0.6924033333333334,0.6921966666666667,0.6915866666666667
60,2018-05-10T08:15:00.000000000Z,0.69262,0.69279,0.69242,0.6926800000000001,469,0.6929533333333334,0.6930099999999999,0.69242,0.6934,26.53061224490235,33.233781317411584,0.6929640000000002,0.6931107395652171,0.6928172604347834,0.69263,0.6928399999999999,0.693,0.6933699999999999,0.6924699999999999,0.69226,0.69189
61,2018-05-10T08:20:00.000000000Z,0.69268,0.6928,0.6925399999999999,0.6925399999999999,252,0.6928933333333335,0.692958,0.69242,0.6934,12.244897959173501,14.14468226315069,0.6928400000000003,0.6929998827695536,0.6926801172304471,0.6926266666666665,0.6927133333333331,0.6928866666666665,0.6931466666666666,0.692453333333333,0.6923666666666665,0.6921066666666664
62,2018-05-10T08:25:00.000000000Z,0.69260,0.6926800000000001,0.6925,0.6926800000000001,115,0.6928133333333335,0.692894,0.69242,0.6934,26.53061224490235,21.768707482992777,0.6927320000000003,0.6928523847997053,0.6926116152002953,0.6926200000000001,0.6927400000000002,0.6928000000000002,0.6929800000000003,0.6925600000000002,0.69244,0.69226
63,2018-05-10T08:30:00.000000000Z,0.69270,0.693,0.69253,0.69266,212,0.6927200000000001,0.692836,0.69242,0.69326,28.57142857143235,22.44897959183611,0.6926340000000003,0.6926639165506038,0.6926040834493968,0.6927300000000001,0.6929300000000002,0.6932,0.69367,0.6924600000000002,0.6922600000000001,0.6917900000000001
64,2018-05-10T08:35:00.000000000Z,0.69266,0.69293,0.6925100000000001,0.69291,292,0.6926800000000002,0.692851,0.69242,0.69321,62.025316455698345,39.04245242401106,0.6926940000000004,0.692761044761168,0.6926269552388328,0.6927833333333333,0.6930566666666665,0.6932033333333333,0.6936233333333333,0.6926366666666666,0.6923633333333333,0.6919433333333334
65,2018-05-10T08:40:00.000000000Z,0.69291,0.69307,0.6927399999999999,0.69296,265,0.6927383333333336,0.6928570000000001,0.69242,0.69307,83.07692307692992,57.89122270135358,0.6927500000000004,0.6928390224690744,0.6926609775309265,0.6929233333333332,0.6931066666666665,0.6932533333333333,0.6935833333333333,0.6927766666666665,0.6925933333333332,0.6922633333333331
66,2018-05-10T08:45:00.000000000Z,0.69296,0.69344,0.69288,0.69344,231,0.6928650000000002,0.6928850000000001,0.6925,0.69344,100.0,81.70074651087613,0.6929300000000003,0.6930874801574806,0.69277251984252,0.6932533333333333,0.6936266666666665,0.6938133333333332,0.6943733333333331,0.6930666666666666,0.6926933333333334,0.6921333333333335
67,2018-05-10T08:50:00.000000000Z,0.69344,0.69379,0.69334,0.69366,537,0.6930516666666668,0.6929290000000001,0.6925,0.69379,89.92248062015797,90.99980123236269,0.6931260000000004,0.6933314142156721,0.6929205857843286,0.6935966666666666,0.6938533333333333,0.6940466666666667,0.6944966666666668,0.6934033333333333,0.6931466666666666,0.6926966666666665
68,2018-05-10T08:55:00.000000000Z,0.69365,0.6937399999999999,0.6935100000000001,0.6937399999999999,261,0.6932283333333334,0.692988,0.6925100000000001,0.69379,96.0937499999916,95.3387435400499,0.6933420000000003,0.6935359200866342,0.6931480799133665,0.6936633333333333,0.6938166666666665,0.6938933333333331,0.694123333333333,0.6935866666666667,0.6934333333333335,0.6932033333333336
69,2018-05-10T09:00:00.000000000Z,0.69375,0.6938,0.6936,0.69362,332,0.6933883333333335,0.6930890000000001,0.6925100000000001,0.6938,86.04651162790918,90.68758074935296,0.6934840000000004,0.6936404288975869,0.6933275711024139,0.6936733333333334,0.6937466666666667,0.6938733333333333,0.6940733333333333,0.6935466666666668,0.6934733333333334,0.6932733333333334
70,2018-05-10T09:05:00.000000000Z,0.69362,0.69365,0.69348,0.6935,218,0.6934866666666668,0.6931710000000001,0.6927399999999999,0.6938,71.69811320755191,84.61279161181761,0.6935920000000003,0.6936526630035538,0.6935313369964469,0.6935433333333334,0.6936066666666668,0.6937133333333334,0.6938833333333334,0.6934366666666668,0.6933733333333334,0.6932033333333334
71,2018-05-10T09:10:00.000000000Z,0.69350,0.6935600000000001,0.6933,0.6934,165,0.6935600000000002,0.6932570000000001,0.69288,0.6938,56.52173913043583,71.42212132196569,0.6935840000000004,0.6936512309452572,0.6935167690547437,0.69342,0.69354,0.6936800000000001,0.6939400000000001,0.69328,0.69316,0.6929
72,2018-05-10T09:15:00.000000000Z,0.69340,0.69362,0.69321,0.69331,191,0.6935383333333336,0.6933200000000002,0.69321,0.6938,16.949152542371607,48.38966829345318,0.6935140000000005,0.693599556998546,0.693428443001455,0.69338,0.69355,0.69379,0.6942,0.69314,0.69297,0.69256
73,2018-05-10T09:20:00.000000000Z,0.69332,0.69338,0.69299,0.6933699999999999,221,0.6934900000000002,0.6933910000000001,0.69299,0.6938,46.91358024690698,40.12815730657153,0.6934400000000005,0.693500930288036,0.693379069711965,0.6932466666666666,0.6935033333333331,0.6936366666666666,0.6940266666666666,0.6931133333333331,0.6928566666666666,0.6924666666666666
74,2018-05-10T09:25:00.000000000Z,0.69339,0.6934,0.69321,0.69329,175,0.6934150000000002,0.6934290000000001,0.69299,0.6938,37.03703703703399,33.633256608770914,0.6933740000000006,0.6934156233107782,0.693332376689223,0.6933000000000001,0.6933900000000003,0.6934900000000002,0.6936800000000002,0.6932000000000003,0.6931100000000001,0.6929200000000001
75,2018-05-10T09:30:00.000000000Z,0.69331,0.69331,0.69314,0.69314,107,0.6933350000000001,0.693447,0.69299,0.69365,22.727272727270435,35.55929667040385,0.6933020000000004,0.6933524232089431,0.6932515767910578,0.6931966666666667,0.6932533333333334,0.6933666666666667,0.6935366666666667,0.6930833333333334,0.6930266666666667,0.6928566666666667
76,2018-05-10T09:35:00.000000000Z,0.69314,0.69334,0.69302,0.6933,180,0.6933016666666667,0.693433,0.69299,0.69362,49.20634920635285,36.32355299021915,0.6932820000000004,0.6933246321474958,0.693239367852505,0.6932199999999998,0.6934199999999997,0.6935399999999998,0.6938599999999998,0.6930999999999997,0.6928999999999998,0.6925799999999999
77,2018-05-10T09:40:00.000000000Z,0.69331,0.6933600000000001,0.69292,0.69309,90,0.6932499999999999,0.693376,0.69292,0.69362,24.285714285713606,32.07311207311235,0.6932380000000005,0.6932968854820828,0.6931791145179181,0.6931233333333333,0.6933266666666666,0.6935633333333334,0.6940033333333335,0.6928866666666665,0.6926833333333332,0.6922433333333331
78,2018-05-10T09:45:00.000000000Z,0.69308,0.69324,0.69284,0.69284,134,0.6931716666666666,0.693286,0.69284,0.6934,0.0,24.497354497355534,0.6931320000000005,0.6932256349293807,0.6930383650706203,0.6929733333333333,0.6931066666666666,0.6933733333333333,0.6937733333333332,0.6927066666666667,0.6925733333333334,0.6921733333333334
79,2018-05-10T09:50:00.000000000Z,0.69284,0.69302,0.69284,0.6929,121,0.6930933333333332,0.693214,0.69284,0.6934,10.71428571427651,11.666666666663424,0.6930540000000004,0.6931471128347765,0.6929608871652243,0.69292,0.693,0.6930999999999999,0.6932799999999999,0.69282,0.69274,0.6925600000000001
80,2018-05-10T09:55:00.000000000Z,0.69285,0.69285,0.6927,0.6928,97,0.6930116666666666,0.693144,0.6927,0.6933600000000001,15.151515151511074,8.621933621929246,0.6929860000000004,0.6930898989894085,0.6928821010105923,0.6927833333333333,0.6928666666666666,0.6929333333333333,0.6930833333333333,0.6927166666666666,0.6926333333333333,0.6924833333333333
81,2018-05-10T10:00:00.000000000Z,0.69282,0.69304,0.6927800000000001,0.6928,144,0.692955,0.693084,0.6927,0.6933600000000001,15.151515151511074,13.672438672432937,0.6928860000000003,0.6929465805249237,0.6928254194750769,0.6928733333333333,0.6929666666666666,0.6931333333333333,0.6933933333333332,0.6927066666666667,0.6926133333333334,0.6923533333333335
82,2018-05-10T10:05:00.000000000Z,0.69280,0.69282,0.69243,0.6924399999999999,87,0.6928116666666667,0.692997,0.69243,0.6933600000000001,1.075268817199295,10.459433040073865,0.6927560000000004,0.6928466642156534,0.6926653357843473,0.6925633333333333,0.6926966666666666,0.6929533333333333,0.6933433333333333,0.6923066666666666,0.6921733333333333,0.6917833333333333
83,2018-05-10T10:10:00.000000000Z,0.69245,0.69258,0.6924,0.69252,70,0.6927166666666668,0.692912,0.6924,0.69324,14.285714285716175,10.170832751475563,0.6926920000000003,0.69279189994995,0.6925921000500506,0.6925,0.6926,0.69268,0.6928599999999999,0.69242,0.69232,0.6921400000000001
84,2018-05-10T10:15:00.000000000Z,0.69254,0.6926800000000001,0.69242,0.6926399999999999,89,0.6926833333333334,0.692847,0.6924,0.69304,37.49999999998699,17.620327700967536,0.6926400000000005,0.6927212403840467,0.6925587596159543,0.69258,0.6927399999999999,0.69284,0.6931,0.6924799999999999,0.6923199999999999,0.6920599999999999
85,2018-05-10T10:20:00.000000000Z,0.69266,0.69302,0.69266,0.69301,131,0.6927016666666668,0.6928340000000001,0.6924,0.69304,95.3125000000038,49.03273809523571,0.6926820000000005,0.6927960394668529,0.6925679605331481,0.6928966666666666,0.6931333333333332,0.6932566666666665,0.6936166666666664,0.6927733333333332,0.6925366666666667,0.6921766666666668
86,2018-05-10T10:25:00.000000000Z,0.69300,0.69304,0.69282,0.69303,171,0.6927400000000001,0.6928070000000001,0.6924,0.69304,98.43750000000705,77.08333333333266,0.6927280000000005,0.6928659945651108,0.6925900054348901,0.6929633333333335,0.693106666666667,0.6931833333333335,0.6934033333333335,0.692886666666667,0.6927433333333335,0.6925233333333335
87,2018-05-10T10:30:00.000000000Z,0.69298,0.69314,0.69292,0.69306,157,0.6927833333333334,0.6928040000000001,0.6924,0.69314,89.18918918919285,94.31306306306794,0.6928520000000005,0.6929782636131279,0.6927257363868731,0.69304,0.69316,0.69326,0.69348,0.69294,0.69282,0.6926
88,2018-05-10T10:35:00.000000000Z,0.69307,0.69344,0.69304,0.69335,295,0.692935,0.692855,0.6924,0.69344,91.34615384616062,92.99094767845355,0.6930180000000006,0.6931442636131281,0.6928917363868731,0.6932766666666667,0.6935133333333333,0.6936766666666666,0.6940766666666666,0.6931133333333334,0.6928766666666667,0.6924766666666667
89,2018-05-10T10:40:00.000000000Z,0.69334,0.6933600000000001,0.6931,0.69318,123,0.693045,0.692883,0.69242,0.69344,74.50980392157354,85.0150489856424,0.6931260000000006,0.6931967636912555,0.6930552363087457,0.6932133333333333,0.6933266666666666,0.6934733333333334,0.6937333333333334,0.6930666666666666,0.6929533333333333,0.6926933333333333
90,2018-05-10T10:45:00.000000000Z,0.69313,0.6934600000000001,0.69313,0.69339,144,0.69317,0.6929420000000001,0.69266,0.6934600000000001,91.24999999998457,85.70198592257294,0.6932020000000005,0.6932839603562713,0.6931200396437298,0.6933266666666666,0.6935233333333333,0.6936566666666667,0.6939866666666668,0.6931933333333332,0.6929966666666666,0.6926666666666665
91,2018-05-10T10:50:00.000000000Z,0.69334,0.69334,0.69288,0.69294,264,0.6931583333333333,0.692956,0.69282,0.6934600000000001,18.749999999998916,61.50326797385238,0.6931840000000005,0.6932791708989141,0.6930888291010868,0.6930533333333333,0.6932266666666665,0.6935133333333332,0.6939733333333331,0.6927666666666666,0.6925933333333334,0.6921333333333335
92,2018-05-10T10:55:00.000000000Z,0.69296,0.6933,0.69293,0.6932699999999999,180,0.6931983333333332,0.693039,0.69288,0.6934600000000001,67.24137931032304,59.080459770102216,0.6932260000000005,0.6933154846355534,0.6931365153644475,0.6931666666666666,0.6934033333333331,0.6935366666666666,0.6939066666666666,0.6930333333333332,0.6927966666666666,0.6924266666666666
93,2018-05-10T11:00:00.000000000Z,0.69326,0.6934,0.69298,0.69298,299,0.693185,0.6930850000000001,0.69288,0.6934600000000001,17.241379310342186,34.41091954022142,0.6931520000000005,0.6932474856010095,0.6930565143989916,0.69312,0.6932599999999999,0.6935399999999999,0.6939599999999999,0.6928399999999999,0.6927,0.69228
94,2018-05-10T11:05:00.000000000Z,0.69299,0.69314,0.6927,0.69309,381,0.6931416666666667,0.69313,0.6927,0.6934600000000001,51.315789473678066,45.26618269811447,0.6931340000000006,0.6932299557189548,0.6930380442810463,0.6929766666666666,0.6932533333333332,0.6934166666666666,0.6938566666666666,0.6928133333333332,0.6925366666666666,0.6920966666666666
95,2018-05-10T11:10:00.000000000Z,0.69308,0.69321,0.69248,0.6925399999999999,445,0.6930350000000001,0.693083,0.69248,0.6934600000000001,6.122448979586056,24.893205921202142,0.6929640000000006,0.6930986569715988,0.6928293430284024,0.6927433333333332,0.6930066666666663,0.6934733333333332,0.6942033333333332,0.6922766666666663,0.6920133333333331,0.6912833333333331
96,2018-05-10T11:15:00.000000000Z,0.69259,0.69309,0.69252,0.69288,335,0.6929500000000001,0.693068,0.69248,0.6934,43.47826086957099,33.638833107611745,0.6929520000000006,0.6930879871317448,0.6928160128682563,0.69283,0.6931399999999999,0.6933999999999999,0.6939699999999999,0.6925699999999999,0.69226,0.69169
97,2018-05-10T11:20:00.000000000Z,0.69288,0.6933199999999999,0.6927800000000001,0.6932,180,0.6929933333333334,0.693082,0.69248,0.6934,78.26086956522053,42.62052647145923,0.6929380000000005,0.6930643131030422,0.6928116868969588,0.6930999999999999,0.6934199999999998,0.6936399999999998,0.6941799999999997,0.6928799999999999,0.6925600000000001,0.6920200000000002
98,2018-05-10T11:25:00.000000000Z,0.69321,0.6933600000000001,0.69312,0.69312,174,0.6929683333333333,0.693059,0.69248,0.6934,69.5652173912991,63.76811594203024,0.6929660000000006,0.6930989285522383,0.692833071447763,0.6932,0.6932800000000001,0.6934400000000002,0.6936800000000003,0.69304,0.6929599999999999,0.6927199999999998
99,2018-05-10T11:30:00.000000000Z,0.69311,0.69322,0.69284,0.6929,379,0.6929549999999999,0.693031,0.69248,0.6933600000000001,47.72727272726441,65.18445322792805,0.6929280000000008,0.6930565690475978,0.6927994309524037,0.6929866666666666,0.6931333333333333,0.6933666666666666,0.6937466666666665,0.6927533333333333,0.6926066666666667,0.6922266666666668
100,2018-05-10T11:35:00.000000000Z,0.69290,0.69304,0.69282,0.69296,273,0.6929333333333333,0.6929879999999999,0.69248,0.6933600000000001,54.54545454545225,57.279314888005295,0.6930120000000007,0.6930825691150583,0.6929414308849432,0.6929400000000001,0.6930600000000002,0.6931600000000001,0.6933800000000001,0.6928400000000002,0.6927200000000001,0.6925000000000001
101,2018-05-10T11:40:00.000000000Z,0.69302,0.69312,0.6929,0.69309,142,0.6930249999999999,0.6930029999999999,0.69252,0.6933600000000001,67.85714285713294,56.709956709949914,0.6930540000000007,0.6931149918027287,0.6929930081972727,0.6930366666666666,0.6931733333333333,0.6932566666666666,0.6934766666666666,0.6929533333333333,0.6928166666666666,0.6925966666666666
102,2018-05-10T11:45:00.000000000Z,0.69309,0.6931,0.69296,0.69308,224,0.6930583333333332,0.6929839999999999,0.6927800000000001,0.6933600000000001,51.72413793102656,58.04224511120396,0.6930300000000006,0.6930774341649032,0.692982565835098,0.6930466666666667,0.6931333333333334,0.6931866666666667,0.6933266666666668,0.6929933333333334,0.6929066666666667,0.6927666666666666
103,2018-05-10T11:50:00.000000000Z,0.69308,0.69316,0.69294,0.69294,185,0.6930149999999999,0.6929799999999999,0.69282,0.6933600000000001,22.222222222219937,47.267834336793186,0.6929940000000007,0.6930369534631906,0.6929510465368107,0.6930133333333334,0.6930866666666667,0.6932333333333334,0.6934533333333334,0.6928666666666667,0.6927933333333334,0.6925733333333334
104,2018-05-10T11:55:00.000000000Z,0.69300,0.6932,0.693,0.69314,109,0.6930183333333332,0.692985,0.69282,0.69322,80.00000000000556,51.31545338441739,0.6930420000000007,0.6930856463056865,0.692998353694315,0.6931133333333334,0.6932266666666668,0.6933133333333334,0.6935133333333335,0.6930266666666667,0.6929133333333333,0.6927133333333332
105,2018-05-10T12:00:00.000000000Z,0.69319,0.69321,0.69284,0.69287,242,0.6930133333333331,0.6930179999999999,0.69282,0.69321,12.82051282051136,38.34757834757899,0.6930240000000006,0.6930808550789296,0.6929671449210717,0.6929733333333333,0.6931066666666666,0.6933433333333333,0.6937133333333333,0.6927366666666667,0.6926033333333333,0.6922333333333334
106,2018-05-10T12:05:00.000000000Z,0.69286,0.693,0.6927,0.69276,267,0.6929799999999998,0.6930059999999999,0.6927,0.69321,11.764705882364467,34.86173956762716,0.6929580000000006,0.6930351686464835,0.6928808313535177,0.6928199999999999,0.6929399999999998,0.6931199999999998,0.6934199999999998,0.6926399999999998,0.6925199999999999,0.69222
107,2018-05-10T12:10:00.000000000Z,0.69274,0.69284,0.69266,0.69284,114,0.6929383333333332,0.69297,0.69266,0.69321,32.72727272726869,19.104163810048206,0.6929100000000007,0.6929819374728504,0.692838062527151,0.69278,0.6928999999999998,0.6929599999999999,0.6931399999999999,0.6927199999999999,0.6926,0.69242
108,2018-05-10T12:15:00.000000000Z,0.69284,0.69284,0.69267,0.69276,156,0.6928849999999999,0.6929339999999999,0.69266,0.69321,18.181818181818183,20.891265597150483,0.6928740000000007,0.692952230428863,0.6927957695711383,0.6927566666666666,0.6928433333333331,0.6929266666666666,0.6930966666666666,0.6926733333333331,0.6925866666666666,0.6924166666666666
109,2018-05-10T12:20:00.000000000Z,0.69276,0.69324,0.69272,0.69324,242,0.6929349999999999,0.692968,0.69266,0.69324,100.0,50.303030303029,0.6928940000000007,0.6929937246208322,0.6927942753791692,0.6930666666666666,0.6934133333333332,0.6935866666666666,0.6941066666666665,0.6928933333333333,0.6925466666666666,0.6920266666666667
110,2018-05-10T12:25:00.000000000Z,0.69318,0.69358,0.69316,0.69344,258,0.6929849999999999,0.693016,0.69266,0.69358,84.78260869564771,67.65480895915535,0.6930080000000007,0.6931644608577257,0.6928515391422758,0.6933933333333333,0.6936266666666666,0.6938133333333333,0.6942333333333333,0.6932066666666666,0.6929733333333333,0.6925533333333334
111,2018-05-10T12:30:00.000000000Z,0.69338,0.69592,0.69324,0.69565,2026,0.6934483333333331,0.693272,0.69266,0.69592,91.717791411043,92.16680003556361,0.6935860000000007,0.6941797128935782,0.6929922871064232,0.6949366666666666,0.6966333333333333,0.6976166666666667,0.7002966666666667,0.6939533333333333,0.6922566666666666,0.6895766666666666
112,2018-05-10T12:35:00.000000000Z,0.69565,0.69691,0.6953600000000001,0.69677,1389,0.6941166666666665,0.693641,0.69266,0.69691,96.70588235294048,91.06876081987711,0.6943720000000007,0.6952427855648788,0.6935012144351225,0.6963466666666668,0.6973333333333335,0.6978966666666667,0.6994466666666667,0.6957833333333335,0.6947966666666668,0.6932466666666669
113,2018-05-10T12:40:00.000000000Z,0.69674,0.69682,0.69582,0.69588,950,0.694623333333333,0.693935,0.69267,0.69691,75.70754716981203,88.04374031126521,0.6949960000000008,0.6957810525460132,0.6942109474539885,0.6961733333333333,0.6965266666666666,0.6971733333333333,0.6981733333333333,0.6955266666666666,0.6951733333333333,0.6941733333333333
114,2018-05-10T12:45:00.000000000Z,0.69594,0.69602,0.69502,0.69502,898,0.6949999999999997,0.6941229999999999,0.69272,0.69691,54.892601431979806,75.76867698491083,0.6953520000000007,0.6959716914554852,0.6947323085445163,0.6953533333333333,0.6956866666666666,0.6963533333333333,0.6973533333333333,0.6946866666666666,0.6943533333333333,0.6933533333333333
115,2018-05-10T12:50:00.000000000Z,0.69502,0.69588,0.69502,0.69588,532,0.6954399999999996,0.6944239999999999,0.69316,0.69691,72.53333333333421,67.71116064504207,0.6958400000000008,0.6961539068333138,0.6955260931666878,0.6955933333333334,0.6961666666666668,0.6964533333333335,0.6973133333333336,0.6953066666666667,0.6947333333333333,0.6938733333333332
116,2018-05-10T12:55:00.000000000Z,0.69589,0.6967399999999999,0.69589,0.69624,873,0.6959066666666662,0.6947719999999998,0.69324,0.69691,81.74386920980795,69.72326799170737,0.6959580000000007,0.6962772647803956,0.6956387352196058,0.69629,0.6966899999999999,0.6971399999999999,0.6979899999999998,0.69584,0.6954400000000001,0.6945900000000002
117,2018-05-10T13:00:00.000000000Z,0.69624,0.6967399999999999,0.69602,0.69612,639,0.6959849999999995,0.6950999999999998,0.69502,0.69691,58.201058201055865,70.82608691473273,0.6958280000000008,0.6960669142105463,0.6955890857894552,0.6962933333333333,0.6965666666666667,0.6970133333333333,0.6977333333333332,0.6958466666666667,0.6955733333333334,0.6948533333333334
118,2018-05-10T13:05:00.000000000Z,0.69614,0.69677,0.69614,0.6965899999999999,640,0.6959549999999995,0.6954829999999997,0.69502,0.69682,87.22222222221886,75.7223832110276,0.6959700000000006,0.6962647880594613,0.6956752119405399,0.6965,0.69686,0.69713,0.69776,0.69623,0.69587,0.69524
119,2018-05-10T13:10:00.000000000Z,0.69658,0.6968300000000001,0.69614,0.69622,603,0.6960116666666663,0.6957809999999998,0.69502,0.6968300000000001,66.29834254143202,70.57387432156897,0.6962100000000008,0.6963380624847522,0.6960819375152494,0.6963966666666667,0.6966533333333333,0.6970866666666667,0.6977766666666668,0.6959633333333333,0.6957066666666666,0.6950166666666665
120,2018-05-10T13:15:00.000000000Z,0.69621,0.69634,0.69592,0.69618,511,0.6962049999999996,0.6960549999999998,0.69502,0.6968300000000001,64.08839779005484,72.53632085123529,0.6962700000000007,0.6963623309265676,0.6961776690734338,0.6961466666666666,0.6963733333333332,0.6965666666666666,0.6969866666666665,0.6959533333333332,0.6957266666666666,0.6953066666666666
121,2018-05-10T13:20:00.000000000Z,0.69612,0.6965,0.69596,0.6963600000000001,416,0.6962849999999997,0.6961259999999998,0.69589,0.6968300000000001,50.000000000005905,60.12891344383096,0.6962940000000007,0.6963877816613249,0.6962002183386766,0.6962733333333334,0.6965866666666668,0.6968133333333334,0.6973533333333334,0.6960466666666668,0.6957333333333334,0.6951933333333334
122,2018-05-10T13:25:00.000000000Z,0.69636,0.6966600000000001,0.69624,0.6966600000000001,444,0.6963549999999996,0.6961149999999998,0.69592,0.6968300000000001,81.31868131868252,65.1356930362478,0.6964020000000007,0.6965098424777205,0.696294157522281,0.69652,0.6968000000000001,0.6969400000000001,0.6973600000000002,0.69638,0.6960999999999999,0.6956799999999999
123,2018-05-10T13:30:00.000000000Z,0.69667,0.69706,0.69655,0.69696,709,0.6964949999999996,0.6962229999999998,0.69592,0.69706,91.2280701754398,74.18225049804278,0.6964760000000008,0.6966408332490762,0.6963111667509253,0.6968566666666667,0.6971633333333334,0.6973666666666667,0.6978766666666667,0.6966533333333333,0.6963466666666667,0.6958366666666667
124,2018-05-10T13:35:00.000000000Z,0.69695,0.69696,0.69634,0.6963600000000001,430,0.6964566666666663,0.6963569999999999,0.69592,0.69706,38.59649122807855,70.38108090740032,0.6965040000000008,0.6966578505768628,0.6963501494231388,0.6965533333333335,0.696766666666667,0.6971733333333335,0.6977933333333336,0.6961466666666669,0.6959333333333334,0.6953133333333333
125,2018-05-10T13:40:00.000000000Z,0.69638,0.69657,0.69592,0.69598,449,0.6964166666666664,0.696367,0.69592,0.69706,5.263157894741967,45.02923976608681,0.6964640000000009,0.6966477661557553,0.6962802338442464,0.6961566666666666,0.6963933333333333,0.6968066666666667,0.6974566666666667,0.6957433333333333,0.6955066666666666,0.6948566666666666
126,2018-05-10T13:45:00.000000000Z,0.69597,0.69624,0.6957399999999999,0.6957800000000001,480,0.6963499999999997,0.696321,0.6957399999999999,0.69706,3.030303030314245,15.629984051044962,0.6963480000000007,0.696589101638321,0.6961068983616805,0.69592,0.6961,0.69642,0.6969200000000001,0.6956,0.6954199999999999,0.6949199999999999
127,2018-05-10T13:50:00.000000000Z,0.69578,0.69606,0.69572,0.69581,412,0.6962583333333329,0.6962900000000001,0.69572,0.69706,6.716417910450296,5.0032929451688775,0.6961780000000007,0.6964251942555988,0.6959308057444027,0.6958633333333334,0.6960066666666668,0.6962033333333334,0.6965433333333334,0.6956666666666668,0.6955233333333334,0.6951833333333334
128,2018-05-10T13:55:00.000000000Z,0.69581,0.69596,0.6953199999999999,0.6956,384,0.6960816666666663,0.696191,0.6953199999999999,0.69706,16.091954022991146,8.61289165458527,0.6959060000000008,0.6960496836803567,0.6957623163196449,0.6956266666666666,0.6959333333333333,0.6962666666666667,0.6969066666666668,0.6952933333333332,0.6949866666666665,0.6943466666666664
129,2018-05-10T14:00:00.000000000Z,0.69562,0.69562,0.69476,0.69482,605,0.6957249999999996,0.696051,0.69476,0.69696,2.7272727272704334,8.511881553570667,0.6955980000000007,0.6958256620302133,0.6953703379697881,0.6950666666666666,0.6953733333333332,0.6959266666666666,0.6967866666666666,0.6945133333333332,0.6942066666666666,0.6933466666666667
130,2018-05-10T14:05:00.000000000Z,0.69480,0.6949,0.69452,0.6947,672,0.6954483333333329,0.6959029999999999,0.69452,0.69657,8.780487804876016,9.199904851712574,0.6953420000000008,0.6956114995361794,0.6950725004638222,0.6947066666666667,0.6948933333333334,0.6950866666666666,0.6954666666666666,0.6945133333333334,0.6943266666666668,0.6939466666666668
131,2018-05-10T14:10:00.000000000Z,0.69470,0.69504,0.69452,0.69495,670,0.6952766666666662,0.6957619999999999,0.69452,0.69624,24.99999999999677,12.16925351071445,0.6951760000000007,0.6954242589374036,0.6949277410625978,0.6948366666666667,0.6951533333333333,0.6953566666666666,0.6958766666666666,0.6946333333333333,0.6943166666666667,0.6937966666666667
132,2018-05-10T14:15:00.000000000Z,0.69494,0.69494,0.69455,0.69476,589,0.6951066666666663,0.695572,0.69452,0.69606,15.584415584416893,16.454967796429937,0.6949660000000009,0.6951491529415561,0.6947828470584456,0.69475,0.69495,0.69514,0.69553,0.69456,0.69436,0.69397
133,2018-05-10T14:20:00.000000000Z,0.69471,0.69484,0.6942,0.6943,415,0.6948549999999997,0.695306,0.6942,0.69596,5.681818181817609,15.422077922077136,0.6947060000000009,0.6948285561096008,0.694583443890401,0.6944466666666668,0.6946933333333335,0.6950866666666667,0.6957266666666667,0.6940533333333335,0.6938066666666668,0.6931666666666668
134,2018-05-10T14:25:00.000000000Z,0.69430,0.69455,0.69421,0.69431,481,0.6946399999999997,0.695101,0.6942,0.69562,7.746478873235582,9.67090421315674,0.6946040000000009,0.6947480746334387,0.6944599253665631,0.6943566666666667,0.6945033333333335,0.6946966666666667,0.6950366666666667,0.6941633333333335,0.6940166666666667,0.6936766666666667
135,2018-05-10T14:30:00.000000000Z,0.69430,0.69482,0.69429,0.69462,404,0.6946066666666665,0.6949649999999998,0.6942,0.69504,50.0,21.142765685017775,0.6945880000000008,0.6947298361731028,0.6944461638268987,0.6945766666666667,0.6948633333333335,0.6951066666666668,0.6956366666666668,0.6943333333333335,0.6940466666666667,0.6935166666666667
136,2018-05-10T14:35:00.000000000Z,0.69464,0.6947,0.6943600000000001,0.6943600000000001,461,0.6945499999999997,0.6948229999999997,0.6942,0.69504,19.04761904762597,25.59803264028723,0.6944700000000009,0.6945740432602352,0.6943659567397666,0.6944733333333334,0.6945866666666667,0.6948133333333333,0.6951533333333332,0.6942466666666668,0.6941333333333335,0.6937933333333336
137,2018-05-10T14:40:00.000000000Z,0.69435,0.69442,0.69409,0.69422,469,0.6944283333333331,0.6946639999999997,0.69409,0.69494,15.294117647054215,28.113912231560107,0.6943620000000009,0.6944383544366772,0.6942856455633246,0.6942433333333334,0.6943966666666669,0.6945733333333335,0.6949033333333335,0.6940666666666668,0.6939133333333334,0.6935833333333333
138,2018-05-10T14:45:00.000000000Z,0.69424,0.6943199999999999,0.69392,0.69402,529,0.6943049999999996,0.6945059999999998,0.69392,0.69484,10.86956521738973,15.070433970690019,0.6943060000000008,0.694415178752513,0.6941968212474885,0.6940866666666666,0.6942533333333333,0.6944866666666666,0.6948866666666665,0.6938533333333333,0.6936866666666667,0.6932866666666667
139,2018-05-10T14:50:00.000000000Z,0.69402,0.69402,0.6936399999999999,0.6937800000000001,345,0.694218333333333,0.6944019999999999,0.6936399999999999,0.69482,11.86440677967218,12.676029881372088,0.6942000000000009,0.69436031219542,0.6940396878045818,0.6938133333333333,0.6939866666666666,0.6941933333333333,0.6945733333333334,0.6936066666666666,0.6934333333333332,0.6930533333333332
140,2018-05-10T14:55:00.000000000Z,0.69377,0.69402,0.6935,0.6937399999999999,523,0.6941233333333331,0.6943059999999999,0.6935,0.69482,18.1818181818113,13.638596726291114,0.6940240000000009,0.6941589814802122,0.6938890185197896,0.6937533333333333,0.6940066666666667,0.6942733333333333,0.6947933333333333,0.6934866666666667,0.6932333333333334,0.6927133333333334
141,2018-05-10T15:00:00.000000000Z,0.69377,0.69408,0.6936399999999999,0.69393,417,0.694008333333333,0.6942039999999998,0.6935,0.6947,35.83333333333742,21.95985276494034,0.6939380000000009,0.6940349793792524,0.6938410206207495,0.6938833333333333,0.6941266666666667,0.6943233333333334,0.6947633333333335,0.6936866666666666,0.6934433333333332,0.6930033333333331
142,2018-05-10T15:05:00.000000000Z,0.69392,0.69442,0.69388,0.69394,732,0.693938333333333,0.6941219999999998,0.6935,0.69442,47.826086956519646,33.94707949055616,0.693882000000001,0.6939407792480395,0.6938232207519625,0.69408,0.69428,0.69462,0.69516,0.69374,0.69354,0.6930000000000001
143,2018-05-10T15:10:00.000000000Z,0.69394,0.69429,0.69391,0.6942,474,0.6939349999999997,0.6941119999999998,0.6935,0.69442,76.08695652174018,53.248792270532455,0.6939180000000009,0.6940084433524376,0.6938275566475642,0.6941333333333333,0.6943566666666665,0.6945133333333332,0.6948933333333331,0.6939766666666666,0.6937533333333333,0.6933733333333334
144,2018-05-10T15:15:00.000000000Z,0.69421,0.69447,0.69408,0.6943,303,0.6939816666666664,0.6941109999999998,0.6935,0.69447,82.47422680412383,68.79575676079459,0.6940220000000009,0.6941348273016615,0.6939091726983403,0.6942833333333334,0.6944866666666667,0.6946733333333334,0.6950633333333334,0.6940966666666667,0.6938933333333334,0.6935033333333334
145,2018-05-10T15:20:00.000000000Z,0.69428,0.69448,0.6941,0.69417,380,0.6940466666666664,0.6940659999999997,0.6935,0.69448,68.36734693877158,75.64284342154524,0.6941080000000008,0.6941905681536683,0.6940254318463334,0.6942499999999999,0.6943999999999998,0.6946299999999999,0.6950099999999998,0.6940199999999999,0.69387,0.69349
146,2018-05-10T15:25:00.000000000Z,0.69418,0.6947399999999999,0.69416,0.69463,218,0.6941949999999997,0.6940929999999998,0.6936399999999999,0.6947399999999999,90.00000000000504,80.28052458096685,0.6942480000000009,0.694373469119708,0.6941225308802937,0.6945100000000001,0.6948600000000001,0.69509,0.6956699999999999,0.6942800000000002,0.6939300000000002,0.6933500000000002
147,2018-05-10T15:30:00.000000000Z,0.69470,0.69498,0.6947,0.69488,299,0.694353333333333,0.6941589999999999,0.69388,0.69498,90.90909090909183,83.09214594928953,0.6944360000000009,0.6945900535621155,0.6942819464378864,0.6948533333333334,0.6950066666666669,0.6951333333333335,0.6954133333333335,0.6947266666666668,0.6945733333333334,0.6942933333333333
148,2018-05-10T15:35:00.000000000Z,0.69488,0.69492,0.6945399999999999,0.6945600000000001,207,0.6944566666666665,0.6942129999999999,0.69391,0.69498,60.747663551404685,80.5522514868339,0.6945080000000009,0.6946479732117243,0.6943680267882775,0.6946733333333333,0.6948066666666666,0.6950533333333333,0.6954333333333333,0.6944266666666665,0.6942933333333332,0.6939133333333332
149,2018-05-10T15:40:00.000000000Z,0.69456,0.6946,0.6944,0.69453,228,0.6945116666666665,0.6942879999999999,0.69408,0.69498,49.99999999999383,67.21891815349683,0.6945540000000008,0.6946815049018681,0.6944264950981335,0.6945100000000001,0.6946200000000001,0.69471,0.69491,0.6944200000000001,0.6943100000000001,0.6941100000000001
150,2018-05-10T15:45:00.000000000Z,0.69454,0.69496,0.6945,0.6948,272,0.6945949999999997,0.6943939999999998,0.6941,0.69498,79.54545454544652,63.43103936561505,0.6946800000000009,0.694756566964158,0.6946034330358437,0.6947533333333333,0.6950066666666667,0.6952133333333333,0.6956733333333334,0.6945466666666666,0.6942933333333333,0.6938333333333333
151,2018-05-10T15:50:00.000000000Z,0.69479,0.69498,0.69458,0.6946,297,0.6946666666666665,0.6944609999999999,0.69416,0.69498,53.65853658536255,61.067997043601004,0.6946740000000009,0.6947520704809795,0.6945959295190223,0.6947199999999999,0.6948599999999998,0.69512,0.69552,0.6944599999999997,0.6943199999999998,0.6939199999999998
152,2018-05-10T15:55:00.000000000Z,0.69460,0.69462,0.69442,0.69452,247,0.6946483333333332,0.6945189999999999,0.6944,0.69498,20.689655172414454,51.29788210107455,0.6946020000000008,0.6946594891294099,0.6945445108705918,0.6945200000000001,0.6946200000000002,0.6947200000000001,0.6949200000000001,0.6944200000000003,0.6943200000000002,0.6941200000000002
153,2018-05-10T16:00:00.000000000Z,0.69453,0.6949,0.69442,0.6949,373,0.6946516666666663,0.6945889999999998,0.6944,0.69498,86.20689655171093,53.51836276982936,0.6946700000000009,0.6947554400374555,0.6945845599625463,0.69474,0.69506,0.69522,0.6956999999999999,0.6945800000000001,0.6942600000000001,0.6937800000000002
154,2018-05-10T16:05:00.000000000Z,0.69488,0.695,0.69468,0.6947,248,0.6946749999999997,0.6946289999999997,0.6944,0.695,50.0,52.2988505747085,0.6947040000000009,0.6947799605160618,0.6946280394839399,0.6947933333333333,0.6949066666666666,0.6951133333333332,0.6954333333333332,0.6945866666666666,0.6944733333333333,0.6941533333333333
155,2018-05-10T16:10:00.000000000Z,0.69470,0.69512,0.6945899999999999,0.69496,346,0.6947466666666663,0.6947079999999998,0.69442,0.69512,77.14285714286349,71.11658456485817,0.6947360000000009,0.6948307100839427,0.6946412899160591,0.69489,0.6951900000000001,0.69542,0.6959500000000001,0.69466,0.69436,0.69383
156,2018-05-10T16:15:00.000000000Z,0.69496,0.69521,0.69484,0.69514,258,0.6948033333333331,0.6947589999999998,0.69442,0.69521,91.1392405063268,72.7606992163968,0.6948440000000009,0.69496387493483,0.6947241250651718,0.6950633333333333,0.6952866666666665,0.6954333333333332,0.6958033333333332,0.6949166666666665,0.6946933333333333,0.6943233333333333
157,2018-05-10T16:20:00.000000000Z,0.69514,0.6954600000000001,0.69513,0.6954600000000001,212,0.6949466666666663,0.6948169999999998,0.69442,0.6954600000000001,100.0,89.42736588306347,0.695032000000001,0.6951751083505623,0.6948888916494397,0.69535,0.69557,0.6956800000000001,0.6960100000000001,0.69524,0.69502,0.6946899999999999
158,2018-05-10T16:25:00.000000000Z,0.69545,0.6956399999999999,0.6954100000000001,0.69555,295,0.695118333333333,0.6949159999999998,0.69442,0.6956399999999999,92.62295081967773,94.58739710866821,0.695162000000001,0.6953377270610941,0.6949862729389078,0.6955333333333332,0.6956566666666664,0.6957633333333331,0.6959933333333329,0.6954266666666665,0.6953033333333334,0.6950733333333335
159,2018-05-10T16:30:00.000000000Z,0.69553,0.6955899999999999,0.69533,0.6954199999999999,234,0.6952049999999997,0.6950049999999998,0.6945899999999999,0.6956399999999999,79.04761904761915,90.55685662243233,0.695306000000001,0.6954293693641092,0.6951826306358928,0.6954466666666667,0.6955633333333333,0.6957066666666666,0.6959666666666665,0.6953033333333334,0.6951866666666667,0.6949266666666668
160,2018-05-10T16:35:00.000000000Z,0.69544,0.69553,0.6953,0.6953199999999999,102,0.6953083333333331,0.6950569999999997,0.6945899999999999,0.6956399999999999,69.52380952381063,80.39812646370255,0.6953780000000009,0.6954562943165283,0.6952997056834735,0.6953833333333334,0.6954666666666667,0.6956133333333333,0.6958433333333333,0.6952366666666667,0.6951533333333334,0.6949233333333334
161,2018-05-10T16:40:00.000000000Z,0.69532,0.6955,0.69502,0.69502,159,0.6953183333333331,0.6950989999999997,0.69484,0.6956399999999999,22.499999999997225,57.02380952380904,0.6953540000000008,0.6954560784012446,0.695251921598757,0.69518,0.6953400000000001,0.6956600000000001,0.6961400000000001,0.69486,0.6947,0.69422
162,2018-05-10T16:45:00.000000000Z,0.69502,0.6953600000000001,0.69502,0.6953199999999999,280,0.695348333333333,0.6951789999999997,0.69502,0.6956399999999999,48.38709677419182,46.8036354326666,0.6953260000000008,0.6954236985158568,0.6952283014841447,0.6952333333333334,0.6954466666666668,0.6955733333333335,0.6959133333333336,0.6951066666666667,0.6948933333333333,0.6945533333333331
163,2018-05-10T16:50:00.000000000Z,0.69534,0.6953600000000001,0.69528,0.69534,336,0.695328333333333,0.6952229999999997,0.69502,0.6956399999999999,51.61290322580818,40.833333333332455,0.6952840000000009,0.6953606159252413,0.6952073840747605,0.6953266666666668,0.6953733333333335,0.6954066666666668,0.6954866666666669,0.6952933333333334,0.6952466666666667,0.6951666666666666
164,2018-05-10T16:55:00.000000000Z,0.69534,0.69543,0.69519,0.69526,282,0.6952799999999998,0.6952789999999996,0.69502,0.6955899999999999,42.105263157900886,47.36842105263367,0.695252000000001,0.6953185582451734,0.6951854417548285,0.6952933333333333,0.6953966666666667,0.6955333333333333,0.6957733333333334,0.6951566666666666,0.6950533333333333,0.6948133333333333
165,2018-05-10T17:00:00.000000000Z,0.69526,0.6956,0.6952,0.69543,260,0.6952816666666664,0.6953259999999997,0.69502,0.6956,70.68965517241446,54.80260718537456,0.6952740000000011,0.6953512657750923,0.6951967342249098,0.69541,0.6956199999999999,0.6958099999999999,0.6962099999999999,0.69522,0.69501,0.6946100000000001
166,2018-05-10T17:05:00.000000000Z,0.69545,0.69558,0.6953199999999999,0.69538,190,0.6952916666666664,0.6953499999999997,0.69502,0.6956,62.068965517243356,58.28796128251961,0.6953460000000011,0.6953779374388539,0.6953140625611484,0.6954266666666666,0.6955333333333333,0.6956866666666667,0.6959466666666667,0.6952733333333333,0.6951666666666666,0.6949066666666666
167,2018-05-10T17:10:00.000000000Z,0.69540,0.6956,0.69539,0.6955,149,0.6953716666666665,0.6953539999999997,0.69502,0.6956,82.75862068965782,71.83908045977192,0.6953820000000013,0.6954273321078334,0.6953366678921692,0.6954966666666667,0.6956033333333334,0.6957066666666667,0.6959166666666667,0.6953933333333333,0.6952866666666666,0.6950766666666666
168,2018-05-10T17:15:00.000000000Z,0.69550,0.69598,0.6955,0.69594,203,0.695475,0.6953929999999997,0.69519,0.69598,94.93670886075488,79.92143168921872,0.6955020000000014,0.6956320192293506,0.6953719807706522,0.6958066666666666,0.6961133333333331,0.6962866666666666,0.6967666666666666,0.6956333333333331,0.6953266666666665,0.6948466666666665
169,2018-05-10T17:20:00.000000000Z,0.69594,0.69634,0.69593,0.69634,205,0.6956416666666666,0.6954849999999997,0.69519,0.69634,100.0,92.5651098501376,0.6957180000000014,0.6959242886327484,0.6955117113672544,0.6962033333333334,0.6964766666666667,0.6966133333333333,0.6970233333333332,0.6960666666666668,0.6957933333333335,0.6953833333333336
170,2018-05-10T17:25:00.000000000Z,0.69633,0.6967399999999999,0.6963199999999999,0.6967300000000001,235,0.6958866666666665,0.6956259999999996,0.6952,0.6967399999999999,99.35064935065945,98.09578607047149,0.6959780000000013,0.6962612931344059,0.6956947068655968,0.6965966666666666,0.6968733333333333,0.6970166666666666,0.6974366666666666,0.6964533333333334,0.6961766666666667,0.6957566666666667
171,2018-05-10T17:30:00.000000000Z,0.69674,0.6968,0.6963600000000001,0.6965600000000001,209,0.6960749999999999,0.6957799999999997,0.6953199999999999,0.6968,83.78378378379048,94.37814437815001,0.6962140000000012,0.696462334451902,0.6959656655481005,0.6965733333333333,0.6967866666666664,0.6970133333333332,0.697453333333333,0.6963466666666666,0.6961333333333334,0.6956933333333335
172,2018-05-10T17:35:00.000000000Z,0.69656,0.6965600000000001,0.69628,0.6964899999999999,210,0.6962599999999998,0.6958969999999998,0.69539,0.6968,78.01418439716117,87.04953917720373,0.6964120000000011,0.6965613904280777,0.6962626095719245,0.6964433333333333,0.6966066666666666,0.6967233333333334,0.6970033333333334,0.6963266666666665,0.6961633333333332,0.6958833333333332
173,2018-05-10T17:40:00.000000000Z,0.69649,0.69652,0.69622,0.69644,231,0.6964166666666665,0.6960069999999997,0.6955,0.6968,72.30769230768955,78.03522016288042,0.6965120000000011,0.6965849211903435,0.6964390788096587,0.6963933333333333,0.6965666666666667,0.6966933333333334,0.6969933333333335,0.6962666666666666,0.6960933333333332,0.6957933333333332
174,2018-05-10T17:45:00.000000000Z,0.69644,0.6965,0.6963199999999999,0.69644,95,0.6964999999999998,0.6961249999999997,0.69593,0.6968,58.62068965516581,69.64752212000552,0.696532000000001,0.6965925598877236,0.6964714401122785,0.6964199999999999,0.6965199999999999,0.6966,0.6967800000000001,0.6963399999999998,0.6962399999999999,0.6960599999999998
175,2018-05-10T17:50:00.000000000Z,0.69642,0.69676,0.69633,0.69672,145,0.6965633333333331,0.6962539999999997,0.69622,0.6968,86.20689655173008,72.37842617152849,0.6965300000000011,0.6965885234995629,0.6964714765004393,0.6966033333333334,0.6968766666666667,0.6970333333333334,0.6974633333333334,0.6964466666666667,0.6961733333333333,0.6957433333333333
176,2018-05-10T17:55:00.000000000Z,0.69673,0.69681,0.69668,0.69668,117,0.6965549999999997,0.6963839999999997,0.69622,0.69681,77.96610169490602,74.26456263393398,0.6965540000000011,0.6966217864293286,0.6964862135706736,0.6967233333333333,0.6967666666666665,0.6968533333333333,0.6969833333333334,0.6966366666666665,0.6965933333333332,0.6964633333333331
177,2018-05-10T18:00:00.000000000Z,0.69668,0.6967,0.69638,0.69644,159,0.6965349999999998,0.6964779999999997,0.69622,0.69681,37.28813559321428,67.15371127995014,0.6965440000000012,0.696615554175288,0.6964724458247143,0.6965066666666666,0.6966333333333332,0.6968266666666666,0.6971466666666666,0.6963133333333332,0.6961866666666666,0.6958666666666666
178,2018-05-10T18:05:00.000000000Z,0.69642,0.69643,0.6962,0.69638,142,0.6965166666666666,0.6965219999999996,0.6962,0.69681,29.508196721304614,48.25414466980832,0.696532000000001,0.6966099743547657,0.6964540256452364,0.6963366666666667,0.6964733333333334,0.6965666666666667,0.6967966666666666,0.6962433333333334,0.6961066666666668,0.6958766666666668
179,2018-05-10T18:10:00.000000000Z,0.69638,0.6964600000000001,0.69618,0.6963600000000001,205,0.6965033333333333,0.6965239999999997,0.69618,0.69681,28.571428571438638,31.78925362865253,0.6965160000000011,0.6966015569985515,0.6964304430014507,0.6963333333333335,0.6964866666666669,0.6966133333333335,0.6968933333333336,0.6962066666666669,0.6960533333333334,0.6957733333333334
180,2018-05-10T18:15:00.000000000Z,0.69638,0.6964199999999999,0.69628,0.6963199999999999,269,0.6964833333333332,0.6964829999999997,0.69618,0.69681,22.222222222208515,26.767282504983942,0.6964360000000012,0.6965075541752876,0.6963644458247147,0.6963400000000001,0.6964000000000001,0.69648,0.6966199999999999,0.6962600000000002,0.6962000000000002,0.6960600000000002
181,2018-05-10T18:20:00.000000000Z,0.69631,0.69631,0.69618,0.69621,165,0.6963983333333332,0.6964479999999997,0.69618,0.69681,4.761904761900566,18.51851851851593,0.6963420000000011,0.6963847784992839,0.6962992215007183,0.6962333333333334,0.6962866666666667,0.6963633333333333,0.6964933333333333,0.6961566666666668,0.6961033333333334,0.6959733333333334
182,2018-05-10T18:25:00.000000000Z,0.69620,0.69624,0.69608,0.69617,172,0.6963133333333332,0.6964159999999997,0.69608,0.6967,14.5161290322468,13.833418672118647,0.6962880000000011,0.6963345564173984,0.6962414435826039,0.6961633333333334,0.6962466666666667,0.6963233333333333,0.6964833333333332,0.6960866666666667,0.6960033333333334,0.6958433333333335
183,2018-05-10T18:30:00.000000000Z,0.69618,0.69625,0.6961,0.6962,147,0.6962733333333332,0.6963919999999997,0.69608,0.6964600000000001,31.578947368419513,16.95232705418898,0.6962520000000011,0.6962934427315816,0.6962105572684206,0.6961833333333334,0.6962666666666667,0.6963333333333334,0.6964833333333333,0.6961166666666667,0.6960333333333334,0.6958833333333334
184,2018-05-10T18:35:00.000000000Z,0.69620,0.69634,0.6962,0.69625,96,0.6962516666666666,0.6963729999999997,0.69608,0.6964600000000001,44.736842105258546,30.27730616864164,0.696230000000001,0.6962589395922726,0.6962010604077294,0.6962633333333333,0.6963266666666666,0.6964033333333333,0.6965433333333332,0.6961866666666667,0.6961233333333334,0.6959833333333335
185,2018-05-10T18:40:00.000000000Z,0.69625,0.6964,0.6962,0.69638,78,0.6962549999999998,0.6963389999999998,0.69608,0.6964199999999999,88.23529411766434,54.850361197114154,0.6962420000000009,0.6962831400048727,0.6962008599951292,0.6963266666666668,0.6964533333333335,0.6965266666666667,0.6967266666666667,0.6962533333333335,0.6961266666666668,0.6959266666666668
186,2018-05-10T18:45:00.000000000Z,0.69638,0.6966,0.6963600000000001,0.69648,158,0.6962816666666666,0.6963189999999998,0.69608,0.6966,76.92307692307364,69.96507104866554,0.6962960000000009,0.6963612495210786,0.6962307504789232,0.6964799999999999,0.6965999999999997,0.6967199999999998,0.6969599999999997,0.6963599999999998,0.69624,0.6960000000000001
187,2018-05-10T18:50:00.000000000Z,0.69648,0.6965600000000001,0.69638,0.6965,91,0.69633,0.6963249999999999,0.69608,0.6966,80.7692307692316,81.97586726998988,0.696362000000001,0.696429119296786,0.6962948807032161,0.6964800000000001,0.6965800000000002,0.6966600000000002,0.6968400000000002,0.6964000000000001,0.6963,0.69612
188,2018-05-10T18:55:00.000000000Z,0.69650,0.6966399999999999,0.69638,0.6966399999999999,156,0.6964083333333333,0.6963509999999999,0.6961,0.6966399999999999,100.0,85.89743589743507,0.696450000000001,0.6965226291952391,0.6963773708047629,0.6965533333333332,0.6967266666666665,0.6968133333333332,0.6970733333333331,0.6964666666666666,0.6962933333333333,0.6960333333333334
189,2018-05-10T19:00:00.000000000Z,0.69662,0.6967300000000001,0.69657,0.6966600000000001,167,0.6964849999999999,0.6963809999999999,0.6962,0.6967300000000001,86.7924528301867,89.18722786647277,0.696532000000001,0.6965905662018667,0.6964734337981354,0.6966533333333333,0.6967366666666667,0.6968133333333334,0.6969733333333334,0.6965766666666666,0.6964933333333333,0.6963333333333332
190,2018-05-10T19:05:00.000000000Z,0.69665,0.69665,0.6964199999999999,0.6964199999999999,92,0.6965133333333332,0.6963909999999999,0.6962,0.6967300000000001,41.509433962240436,76.10062893080905,0.696540000000001,0.6965924404424189,0.6964875595575832,0.6964966666666665,0.6965733333333332,0.6967266666666666,0.6969566666666667,0.6963433333333331,0.6962666666666665,0.6960366666666664
191,2018-05-10T19:10:00.000000000Z,0.69642,0.69668,0.6964100000000001,0.6966399999999999,79,0.6965566666666666,0.6964339999999999,0.6963600000000001,0.6967300000000001,75.67567567563512,67.99252082268742,0.696572000000001,0.6966251977443233,0.6965188022556786,0.6965766666666666,0.6967433333333332,0.6968466666666665,0.6971166666666664,0.6964733333333333,0.6963066666666667,0.6960366666666669
192,2018-05-10T19:15:00.000000000Z,0.69663,0.69672,0.6966100000000001,0.69663,62,0.6965816666666665,0.6964799999999999,0.69638,0.6967300000000001,71.42857142854876,62.87122702214145,0.6965980000000009,0.6966480499750358,0.6965479500249661,0.6966533333333333,0.6966966666666666,0.6967633333333333,0.6968733333333332,0.6965866666666667,0.6965433333333334,0.6964333333333335
193,2018-05-10T19:20:00.000000000Z,0.69662,0.69676,0.69658,0.6967300000000001,90,0.6966199999999998,0.6965329999999998,0.69638,0.69676,92.10526315790243,79.73650342069544,0.696616000000001,0.696674159264104,0.696557840735898,0.6966899999999999,0.6967999999999999,0.69687,0.6970500000000001,0.6966199999999998,0.6965099999999999,0.6963299999999998
194,2018-05-10T19:25:00.000000000Z,0.69672,0.69688,0.69658,0.69668,178,0.6966266666666664,0.6965759999999998,0.6964100000000001,0.69688,57.446808510616684,73.6602143656893,0.696620000000001,0.6966792663479651,0.696560733652037,0.6967133333333333,0.6968466666666666,0.6970133333333334,0.6973133333333335,0.6965466666666665,0.6964133333333332,0.6961133333333331
195,2018-05-10T19:30:00.000000000Z,0.69668,0.69672,0.69665,0.69667,80,0.6966283333333331,0.6966049999999997,0.6964100000000001,0.69688,55.31914893615814,68.29040686822576,0.696670000000001,0.6966896850197118,0.6966503149802902,0.6966800000000001,0.6967100000000002,0.6967500000000001,0.6968200000000001,0.6966400000000001,0.6966100000000001,0.69654
196,2018-05-10T19:35:00.000000000Z,0.69666,0.69668,0.69665,0.69668,25,0.6966716666666665,0.6966249999999997,0.6964100000000001,0.69688,57.446808510616684,56.73758865246384,0.696678000000001,0.6966958185297107,0.6966601814702913,0.69667,0.69669,0.6967,0.69673,0.6966600000000001,0.69664,0.6966100000000001
197,2018-05-10T19:40:00.000000000Z,0.69669,0.6966899999999999,0.6965899999999999,0.69662,171,0.6966683333333331,0.6966369999999997,0.69658,0.69688,13.333333333343203,42.033096926706015,0.696676000000001,0.6966955576072426,0.6966564423927594,0.6966333333333333,0.6966766666666667,0.6967333333333333,0.6968333333333333,0.6965766666666667,0.6965333333333333,0.6964333333333333
198,2018-05-10T19:45:00.000000000Z,0.69662,0.69662,0.6963,0.69634,120,0.6966199999999998,0.6966069999999996,0.6963,0.69688,6.8965517241253895,25.89223118936177,0.6965980000000009,0.6966711778655136,0.6965248221344883,0.6964200000000002,0.6965400000000003,0.6967400000000001,0.6970600000000001,0.6962200000000003,0.6961000000000002,0.6957800000000002
199,2018-05-10T19:50:00.000000000Z,0.69639,0.6965100000000001,0.69639,0.6965100000000001,137,0.6965833333333332,0.6965919999999997,0.6963,0.69688,36.206896551730075,18.812260536399567,0.6965640000000011,0.6966351161022634,0.6964928838977388,0.69647,0.6965500000000001,0.6965900000000002,0.6967100000000003,0.69643,0.6963499999999999,0.6962299999999998
200,2018-05-10T19:55:00.000000000Z,0.69656,0.69662,0.69648,0.69648,142,0.6965499999999999,0.6965979999999997,0.6963,0.69672,42.85714285713531,28.6535303776636,0.6965260000000011,0.6965919166139992,0.696460083386003,0.6965266666666666,0.6965733333333333,0.6966666666666667,0.6968066666666667,0.6964333333333332,0.6963866666666666,0.6962466666666666
201,2018-05-10T20:00:00.000000000Z,0.69649,0.69658,0.69648,0.6964899999999999,81,0.6965199999999999,0.6965829999999997,0.6963,0.6966899999999999,48.717948717939954,42.59399604226845,0.6964880000000011,0.6965379249436762,0.696438075056326,0.6965166666666667,0.6965533333333334,0.6966166666666667,0.6967166666666667,0.6964533333333334,0.6964166666666667,0.6963166666666667
202,2018-05-10T20:05:00.000000000Z,0.69649,0.6965600000000001,0.69647,0.69655,64,0.6964983333333333,0.6965749999999997,0.6963,0.6966899999999999,64.10256410257506,51.89255189255011,0.6964740000000011,0.696513780648575,0.6964342193514272,0.6965266666666666,0.6965833333333332,0.6966166666666667,0.6967066666666667,0.6964933333333332,0.6964366666666666,0.6963466666666666
203,2018-05-10T20:10:00.000000000Z,0.69654,0.69655,0.69643,0.6965100000000001,54,0.6964799999999999,0.6965529999999998,0.6963,0.69662,65.62500000001627,59.481837606843776,0.6965080000000011,0.6965214164079021,0.6964945835921001,0.6964966666666667,0.6965633333333333,0.6966166666666667,0.6967366666666667,0.6964433333333333,0.6963766666666666,0.6962566666666666
204,2018-05-10T20:20:00.000000000Z,0.69650,0.6965,0.6964,0.6964199999999999,18,0.6964933333333332,0.6965269999999998,0.69639,0.69662,13.043478260854874,47.59034745448208,0.696490000000001,0.6965137170824726,0.6964662829175295,0.69644,0.6964799999999999,0.6965399999999999,0.6966399999999999,0.6963799999999999,0.69634,0.69624
205,2018-05-10T20:25:00.000000000Z,0.69642,0.69644,0.6963199999999999,0.69638,66,0.6964716666666666,0.6964979999999998,0.6963199999999999,0.69662,20.000000000014804,32.889492753628666,0.6964700000000009,0.6965044601218949,0.6964355398781069,0.69638,0.6964400000000001,0.6965,0.69662,0.69632,0.69626,0.69614
206,2018-05-10T20:30:00.000000000Z,0.69639,0.6966,0.69639,0.69648,50,0.6964716666666666,0.6964779999999998,0.6963199999999999,0.6966,57.1428571428628,30.06211180124417,0.696468000000001,0.6965021686991415,0.6964338313008605,0.6964899999999999,0.6965899999999999,0.6967,0.69691,0.6963799999999999,0.6962799999999999,0.6960699999999999
207,2018-05-10T20:35:00.000000000Z,0.69646,0.69647,0.69639,0.69644,100,0.6964633333333333,0.6964599999999999,0.6963199999999999,0.6966,42.85714285713719,40.000000000004945,0.696446000000001,0.6964713968502181,0.6964206031497839,0.6964333333333332,0.6964766666666665,0.6965133333333333,0.6965933333333334,0.6963966666666664,0.6963533333333332,0.6962733333333331
208,2018-05-10T20:40:00.000000000Z,0.69646,0.6964600000000001,0.6963699999999999,0.6964,69,0.6964383333333332,0.6964659999999998,0.6963199999999999,0.6966,28.57142857145123,42.85714285715042,0.6964240000000009,0.696443235384087,0.6964047646159148,0.6964100000000001,0.6964500000000002,0.6965000000000002,0.6965900000000004,0.6963600000000001,0.6963199999999999,0.6962299999999998
209,2018-05-10T20:45:00.000000000Z,0.69640,0.6964199999999999,0.69618,0.69625,70,0.6963949999999999,0.6964399999999997,0.69618,0.6966,16.666666666671073,29.365079365086512,0.696390000000001,0.6964335889894471,0.6963464110105548,0.6962833333333333,0.6963866666666665,0.6965233333333332,0.6967633333333331,0.6961466666666666,0.6960433333333333,0.6958033333333334
210,2018-05-10T20:50:00.000000000Z,0.69625,0.69628,0.69622,0.69626,56,0.6963683333333331,0.6964179999999998,0.69618,0.6966,19.047619047612756,21.428571428578365,0.6963660000000009,0.6964186307894775,0.6963133692105243,0.6962533333333334,0.6962866666666668,0.6963133333333335,0.6963733333333335,0.6962266666666668,0.6961933333333333,0.6961333333333333
211,2018-05-10T20:55:00.000000000Z,0.69626,0.69628,0.69618,0.69618,49,0.6963349999999998,0.6963869999999998,0.69618,0.6966,0.0,11.904761904761289,0.6963060000000008,0.6963607265931792,0.6962512734068224,0.6962133333333332,0.6962466666666665,0.6963133333333332,0.6964133333333332,0.6961466666666665,0.6961133333333333,0.6960133333333333
212,2018-05-10T21:00:00.000000000Z,0.69618,0.69634,0.6961,0.69634,7,0.6963116666666664,0.6963659999999997,0.6961,0.69647,64.86486486484296,27.970827970818586,0.6962860000000008,0.6963286614580269,0.6962433385419748,0.69626,0.6964199999999999,0.6964999999999999,0.6967399999999998,0.69618,0.6960200000000001,0.6957800000000002
213,2018-05-10T21:05:00.000000000Z,0.69636,0.6963600000000001,0.69622,0.69622,11,0.6962749999999999,0.6963369999999998,0.6961,0.6964600000000001,33.3333333333025,32.732732732715164,0.6962500000000008,0.6962795803989316,0.6962204196010701,0.6962666666666667,0.6963133333333335,0.6964066666666668,0.696546666666667,0.6961733333333333,0.6961266666666666,0.6959866666666664
214,2018-05-10T21:10:00.000000000Z,0.69624,0.69628,0.69619,0.69628,51,0.6962549999999998,0.6963229999999998,0.6961,0.6964199999999999,56.25000000000867,51.482732732718056,0.6962560000000009,0.696286331501792,0.6962256684982098,0.69625,0.6963100000000001,0.6963400000000001,0.6964300000000001,0.6962200000000001,0.69616,0.69607
215,2018-05-10T21:15:00.000000000Z,0.69628,0.6963199999999999,0.69626,0.6963199999999999,38,0.6962666666666665,0.6963169999999999,0.6961,0.6963600000000001,84.61538461532876,58.06623931621332,0.6962680000000009,0.6963016154726422,0.6962343845273595,0.6962999999999999,0.6963399999999998,0.6963599999999999,0.6964199999999998,0.6962799999999999,0.69624,0.69618
216,2018-05-10T21:20:00.000000000Z,0.69630,0.6963199999999999,0.69628,0.6963,36,0.6962733333333332,0.6962989999999998,0.6961,0.6963600000000001,76.92307692305721,72.59615384613156,0.6962920000000009,0.6963150217288872,0.6962689782711147,0.6962999999999999,0.6963199999999998,0.6963399999999998,0.6963799999999998,0.6962799999999999,0.69626,0.6962200000000001
217,2018-05-10T21:25:00.000000000Z,0.69629,0.69629,0.69624,0.69627,50,0.6962883333333333,0.6962819999999998,0.6961,0.6963600000000001,65.38461538456447,75.64102564098349,0.696278000000001,0.6962968414437065,0.6962591585562954,0.6962666666666667,0.6962933333333334,0.6963166666666667,0.6963666666666667,0.6962433333333334,0.6962166666666667,0.6961666666666667
218,2018-05-10T21:30:00.000000000Z,0.69625,0.69638,0.69619,0.69622,57,0.6962683333333333,0.6962639999999999,0.69619,0.69638,15.78947368419515,52.69905533060561,0.6962780000000011,0.6962968414437066,0.6962591585562955,0.6962633333333333,0.6963366666666667,0.6964533333333334,0.6966433333333334,0.6961466666666667,0.6960733333333333,0.6958833333333333
219,2018-05-10T21:35:00.000000000Z,0.69624,0.69626,0.69622,0.69623,53,0.6962699999999998,0.6962619999999998,0.69619,0.69638,21.052631578965823,34.07557354924182,0.6962680000000011,0.6962896217483325,0.6962463782516697,0.6962366666666666,0.6962533333333333,0.6962766666666667,0.6963166666666667,0.6962133333333332,0.6961966666666666,0.6961566666666665
220,2018-05-10T21:40:00.000000000Z,0.69622,0.69624,0.69621,0.69624,34,0.6962633333333331,0.6962599999999999,0.69619,0.69638,26.31578947367806,21.052631578946343,0.6962520000000012,0.6962683554272626,0.6962356445727398,0.6962299999999999,0.6962499999999998,0.6962599999999999,0.6962899999999999,0.6962199999999998,0.6961999999999999,0.69617
221,2018-05-10T21:45:00.000000000Z,0.69623,0.69627,0.69622,0.69626,42,0.6962533333333331,0.6962679999999999,0.69619,0.69638,36.84210526316097,28.07017543860162,0.6962440000000012,0.6962543682207214,0.696233631779281,0.69625,0.6962800000000001,0.6963,0.69635,0.6962300000000001,0.6962,0.69615
222,2018-05-10T21:50:00.000000000Z,0.69626,0.69628,0.69625,0.69626,27,0.6962466666666663,0.6962599999999999,0.69619,0.69638,36.84210526316097,33.333333333333336,0.696242000000001,0.6962509442719614,0.6962330557280406,0.6962633333333333,0.6962766666666667,0.6962933333333333,0.6963233333333333,0.6962466666666667,0.6962333333333334,0.6962033333333334
223,2018-05-10T21:55:00.000000000Z,0.69626,0.69668,0.69626,0.6964600000000001,144,0.696278333333333,0.6962839999999998,0.69619,0.69668,55.10204081634873,42.928750447556894,0.6962900000000011,0.6963379583152437,0.6962420416847585,0.6964666666666667,0.6966733333333334,0.6968866666666667,0.6973066666666666,0.6962533333333334,0.6960466666666667,0.6956266666666667
224,2018-05-10T22:00:00.000000000Z,0.69662,0.69665,0.6964,0.6964,111,0.696308333333333,0.6962959999999998,0.69621,0.69668,40.42553191490116,44.12322599813695,0.6963240000000012,0.6963736990945696,0.6962743009054327,0.6964833333333335,0.6965666666666669,0.6967333333333334,0.6969833333333334,0.6963166666666669,0.6962333333333335,0.6959833333333335
225,2018-05-10T22:05:00.000000000Z,0.69640,0.6964,0.69623,0.69634,58,0.6963266666666663,0.6962979999999999,0.69621,0.69668,27.65957446807907,41.06238239977632,0.6963440000000012,0.6963878178046121,0.6963001821953902,0.6963233333333333,0.6964166666666666,0.6964933333333333,0.6966633333333333,0.6962466666666666,0.6961533333333333,0.6959833333333333
226,2018-05-10T22:10:00.000000000Z,0.69635,0.6964,0.69628,0.69633,43,0.6963416666666662,0.6963009999999998,0.69622,0.69668,23.913043478271888,30.6660499537507,0.6963580000000011,0.6963958153408157,0.6963201846591865,0.6963366666666667,0.6963933333333334,0.6964566666666667,0.6965766666666667,0.6962733333333334,0.6962166666666667,0.6960966666666667
227,2018-05-10T22:15:00.000000000Z,0.69634,0.69634,0.69618,0.69618,34,0.6963283333333329,0.6962919999999998,0.69618,0.69668,0.0,17.19087264878365,0.6963420000000011,0.6963942494019204,0.6962897505980818,0.6962333333333334,0.6962866666666667,0.6963933333333333,0.6965533333333332,0.6961266666666668,0.6960733333333334,0.6959133333333335
228,2018-05-10T22:20:00.000000000Z,0.69619,0.69626,0.69619,0.6962,10,0.696318333333333,0.6962899999999997,0.69618,0.69668,4.000000000004441,9.304347826092105,0.696290000000001,0.6963376969600813,0.6962423030399206,0.6962166666666666,0.6962433333333332,0.6962866666666666,0.6963566666666666,0.6961733333333332,0.6961466666666666,0.6960766666666666
229,2018-05-10T22:25:00.000000000Z,0.69623,0.69628,0.6962,0.69626,30,0.6962849999999996,0.6962929999999997,0.69618,0.69665,17.021276595739153,7.007092198581193,0.6962620000000009,0.6962984691650709,0.696225530834931,0.6962466666666667,0.6962933333333333,0.6963266666666666,0.6964066666666666,0.6962133333333334,0.6961666666666667,0.6960866666666667
230,2018-05-10T22:30:00.000000000Z,0.69625,0.69715,0.69625,0.69707,185,0.6963966666666663,0.6963759999999997,0.69618,0.69715,91.75257731957961,37.59128463844107,0.6964080000000008,0.6965953299228667,0.696220670077135,0.6968233333333335,0.6973966666666669,0.6977233333333335,0.6986233333333335,0.6964966666666669,0.6959233333333334,0.6950233333333334
231,2018-05-10T22:35:00.000000000Z,0.69706,0.6971,0.69671,0.69672,83,0.6964599999999996,0.6964219999999998,0.69618,0.69715,55.67010309278043,54.81465233603307,0.6964860000000008,0.6966832181533259,0.6962887818466758,0.6968433333333334,0.6969766666666667,0.6972333333333334,0.6976233333333334,0.6965866666666667,0.6964533333333334,0.6960633333333334
232,2018-05-10T22:40:00.000000000Z,0.69671,0.69672,0.69665,0.6966600000000001,21,0.6965149999999997,0.6964619999999997,0.69618,0.69715,49.48453608247659,65.63573883161222,0.6965820000000008,0.6967610391018779,0.6964029608981237,0.6966766666666667,0.6967033333333335,0.6967466666666667,0.6968166666666668,0.6966333333333334,0.6966066666666667,0.6965366666666667
233,2018-05-10T22:45:00.000000000Z,0.69668,0.69708,0.6966,0.69696,156,0.6966449999999996,0.6965119999999997,0.69619,0.69715,80.20833333333238,61.78765750286314,0.6967340000000007,0.6968909872606336,0.6965770127393679,0.69688,0.6971600000000001,0.6973600000000001,0.6978400000000001,0.6966800000000001,0.6964,0.69592
234,2018-05-10T22:50:00.000000000Z,0.69694,0.69694,0.6967399999999999,0.6968300000000001,35,0.6967499999999996,0.6965549999999998,0.6962,0.69715,66.31578947368581,65.3362196298316,0.6968480000000008,0.6969323652772246,0.696763634722777,0.6968366666666667,0.6969333333333334,0.6970366666666667,0.6972366666666668,0.6967333333333333,0.6966366666666666,0.6964366666666665
235,2018-05-10T22:55:00.000000000Z,0.69682,0.69744,0.6967899999999999,0.69744,142,0.6969466666666664,0.6966649999999998,0.69625,0.69744,100.0,82.1747076023394,0.6969220000000007,0.6970776598856523,0.6967663401143491,0.6972233333333332,0.6976566666666665,0.6978733333333332,0.6985233333333333,0.6970066666666664,0.6965733333333332,0.6959233333333331
236,2018-05-10T23:00:00.000000000Z,0.69742,0.6977800000000001,0.69722,0.6973,172,0.6969849999999997,0.6967619999999999,0.6966,0.6977800000000001,59.32203389830445,75.21260779066343,0.6970380000000007,0.6972004961538046,0.6968755038461968,0.6974333333333332,0.6976466666666665,0.6979933333333334,0.6985533333333335,0.6970866666666664,0.6968733333333331,0.696313333333333
237,2018-05-10T23:05:00.000000000Z,0.69728,0.6975399999999999,0.69722,0.6975399999999999,32,0.6971216666666664,0.6968979999999998,0.6966,0.6977800000000001,79.66101694914282,79.66101694914909,0.6972140000000008,0.6973674438007915,0.69706055619921,0.6974333333333332,0.6976466666666665,0.6977533333333332,0.6980733333333332,0.6973266666666665,0.6971133333333333,0.6967933333333333
238,2018-05-10T23:10:00.000000000Z,0.69754,0.69771,0.6974199999999999,0.69744,80,0.6972516666666665,0.6970219999999998,0.6966,0.6977800000000001,71.1864406779578,70.05649717513502,0.6973100000000008,0.6974508012784081,0.6971691987215934,0.6975233333333333,0.6976266666666666,0.6978133333333334,0.6981033333333335,0.6973366666666665,0.6972333333333331,0.696943333333333
239,2018-05-10T23:15:00.000000000Z,0.69742,0.69743,0.6974199999999999,0.6974199999999999,11,0.6973283333333332,0.6971379999999999,0.6967399999999999,0.6977800000000001,65.38461538460717,72.07735767056927,0.6974280000000007,0.6974707784992865,0.6973852215007149,0.6974233333333334,0.6974266666666669,0.6974333333333335,0.6974433333333335,0.6974166666666668,0.6974133333333333,0.6974033333333333
240,2018-05-10T23:20:00.000000000Z,0.69742,0.6974199999999999,0.69726,0.69731,37,0.6974083333333332,0.6971619999999998,0.6967899999999999,0.6977800000000001,52.525252525251844,63.0321028626056,0.6974020000000007,0.6974517995984042,0.6973522004015973,0.69733,0.6974,0.6974899999999999,0.6976499999999999,0.6972400000000001,0.6971700000000001,0.6970100000000001
241,2018-05-10T23:25:00.000000000Z,0.69732,0.6973199999999999,0.69708,0.69712,60,0.6973549999999998,0.6972019999999999,0.69708,0.6977800000000001,5.714285714275292,41.20805120804476,0.6973660000000006,0.6974459687439019,0.6972860312560993,0.6971733333333333,0.6972666666666666,0.6974133333333332,0.6976533333333331,0.6970266666666667,0.6969333333333334,0.6966933333333335
242,2018-05-10T23:30:00.000000000Z,0.69712,0.69714,0.69688,0.69688,41,0.6972849999999998,0.697224,0.69688,0.69771,0.0,19.4131794131757,0.6972340000000006,0.6973515584960828,0.6971164415039184,0.6969666666666666,0.6970533333333332,0.6972266666666666,0.6974866666666665,0.6967933333333333,0.6967066666666667,0.6964466666666668
243,2018-05-10T23:35:00.000000000Z,0.69688,0.6969,0.6967,0.69689,48,0.6971766666666664,0.697217,0.6967,0.69771,18.8118811881199,8.175388967465054,0.6971240000000006,0.69724558330478,0.6970024166952212,0.69683,0.6969599999999999,0.6970299999999999,0.6972299999999999,0.6967599999999999,0.69663,0.69643
244,2018-05-10T23:40:00.000000000Z,0.69691,0.69698,0.6967,0.6967,81,0.697053333333333,0.6972039999999999,0.6967,0.69743,0.0,6.270627062706623,0.6969800000000006,0.6970985854122613,0.6968614145877399,0.6967933333333334,0.6968866666666668,0.6970733333333334,0.6973533333333335,0.6966066666666667,0.6965133333333333,0.6962333333333333
245,2018-05-10T23:45:00.000000000Z,0.69672,0.6967800000000001,0.6964600000000001,0.6965600000000001,115,0.6969099999999996,0.6971159999999998,0.6964600000000001,0.6974199999999999,10.41666666666715,9.742849284929006,0.6968300000000006,0.6969360660171834,0.6967239339828178,0.6966000000000001,0.6967400000000001,0.6969200000000001,0.6972400000000001,0.6964200000000002,0.6962800000000001,0.6959600000000001
246,2018-05-10T23:50:00.000000000Z,0.69656,0.69662,0.69624,0.69628,65,0.6967383333333329,0.6970139999999998,0.69624,0.6973199999999999,3.703703703707511,4.706790123458209,0.6966620000000006,0.6967888069398775,0.6965351930601236,0.69638,0.69652,0.69676,0.6971400000000001,0.69614,0.696,0.6956199999999999
247,2018-05-10T23:55:00.000000000Z,0.69623,0.69628,0.69602,0.69624,66,0.6965916666666662,0.6968839999999998,0.69602,0.69714,19.64285714285679,11.254409171077137,0.6965340000000004,0.6966722750881434,0.6963957249118574,0.69618,0.6963400000000001,0.6964400000000001,0.6967000000000001,0.69608,0.69592,0.69566
248,2018-05-11T00:00:00.000000000Z,0.69626,0.69626,0.69594,0.69595,101,0.6964366666666661,0.6967349999999998,0.69594,0.69698,0.9615384615340478,8.102699769366104,0.6963460000000005,0.6964925264481282,0.6961994735518727,0.69605,0.6961599999999999,0.6963699999999999,0.6966899999999999,0.6958399999999999,0.69573,0.69541
249,2018-05-11T00:05:00.000000000Z,0.69590,0.69618,0.69586,0.69616,99,0.6963149999999995,0.6966089999999998,0.69586,0.69698,26.785714285711098,15.796703296700635,0.6962380000000005,0.6963482497165574,0.6961277502834435,0.6960666666666667,0.6962733333333334,0.6963866666666667,0.6967066666666667,0.6959533333333334,0.6957466666666667,0.6954266666666667
250,2018-05-11T00:10:00.000000000Z,0.69618,0.69647,0.69618,0.69647,127,0.6962766666666661,0.6965249999999997,0.69586,0.6967800000000001,66.3043478260846,31.350533524443232,0.6962200000000005,0.6963145383520111,0.6961254616479899,0.6963733333333334,0.6965666666666668,0.6966633333333334,0.6969533333333334,0.6962766666666668,0.6960833333333334,0.6957933333333334
251,2018-05-11T00:15:00.000000000Z,0.69648,0.6969,0.69647,0.6968,174,0.6963166666666661,0.6964929999999997,0.69586,0.6969,90.3846153846158,61.15822583213714,0.6963240000000004,0.6964863499307085,0.6961616500692923,0.6967233333333334,0.6969766666666667,0.6971533333333333,0.6975833333333332,0.6965466666666668,0.6962933333333334,0.6958633333333335
252,2018-05-11T00:20:00.000000000Z,0.69679,0.6968,0.69638,0.6964199999999999,125,0.6963399999999994,0.6964469999999997,0.69586,0.6969,53.84615384614728,70.17837235228254,0.6963600000000004,0.6965215162530554,0.6961984837469455,0.6965333333333333,0.6966866666666667,0.6969533333333333,0.6973733333333333,0.6962666666666667,0.6961133333333334,0.6956933333333334
253,2018-05-11T00:25:00.000000000Z,0.69648,0.6965,0.69622,0.6964,111,0.6963666666666661,0.6963979999999996,0.69586,0.6969,51.92307692307898,65.384615384614,0.6964500000000005,0.6965646734494163,0.6963353265505846,0.6963733333333333,0.6965266666666666,0.6966533333333333,0.6969333333333334,0.6962466666666666,0.6960933333333332,0.6958133333333332
254,2018-05-11T00:30:00.000000000Z,0.69642,0.6965399999999999,0.6963199999999999,0.69648,148,0.6964549999999995,0.6963759999999997,0.69586,0.6969,59.6153846153842,55.128205128203454,0.6965140000000005,0.6965956700679626,0.6964323299320384,0.6964466666666667,0.6965733333333334,0.6966666666666667,0.6968866666666667,0.6963533333333334,0.6962266666666667,0.6960066666666667
255,2018-05-11T00:35:00.000000000Z,0.69648,0.6965,0.69616,0.6963199999999999,150,0.6964816666666662,0.6963519999999997,0.69616,0.6969,21.621621621614324,44.386694386692476,0.6964840000000005,0.696576843955113,0.6963911560448881,0.6963266666666666,0.6964933333333333,0.6966666666666667,0.6970066666666667,0.6961533333333333,0.6959866666666666,0.6956466666666666
256,2018-05-11T00:40:00.000000000Z,0.69631,0.69648,0.69628,0.69634,81,0.6964599999999996,0.6963579999999998,0.69616,0.6969,24.324324324319864,35.1871101871061,0.6963920000000005,0.6964240936130864,0.6963599063869145,0.6963666666666667,0.6964533333333334,0.6965666666666667,0.6967666666666666,0.6962533333333334,0.6961666666666667,0.6959666666666667
257,2018-05-11T00:45:00.000000000Z,0.69633,0.69634,0.69611,0.69614,92,0.6963499999999997,0.6963479999999997,0.69611,0.6968,4.347826086953024,16.76459067762904,0.6963360000000005,0.6963990079360158,0.6962729920639852,0.6961966666666667,0.6962833333333334,0.6964266666666666,0.6966566666666666,0.6960533333333334,0.6959666666666667,0.6957366666666668
258,2018-05-11T00:50:00.000000000Z,0.69620,0.6965600000000001,0.6962,0.69624,171,0.6963199999999997,0.6963769999999997,0.69611,0.6965600000000001,28.888888888876828,19.187013100049878,0.6963040000000004,0.6963670079360157,0.696240992063985,0.6963333333333334,0.6964666666666667,0.6966933333333334,0.6970533333333334,0.6961066666666667,0.6959733333333333,0.6956133333333333
259,2018-05-11T00:55:00.000000000Z,0.69626,0.69722,0.696,0.69714,287,0.6964433333333332,0.6964749999999997,0.696,0.69722,93.44262295082221,42.22644597555066,0.6964360000000003,0.6966366738647682,0.6962353261352323,0.6967866666666667,0.6975733333333334,0.6980066666666667,0.6992266666666667,0.6963533333333334,0.6955666666666667,0.6943466666666667
260,2018-05-11T01:00:00.000000000Z,0.69712,0.69712,0.69667,0.69688,207,0.6965099999999999,0.6965159999999997,0.696,0.69722,72.13114754099212,64.82088646023035,0.6965480000000003,0.6967667007087347,0.6963292992912659,0.6968900000000001,0.6971100000000002,0.6973400000000001,0.69779,0.6966600000000003,0.6964400000000002,0.6959900000000002
261,2018-05-11T01:05:00.000000000Z,0.69688,0.697,0.6965399999999999,0.69696,145,0.6966166666666664,0.6965319999999997,0.696,0.69722,78.6885245901699,81.42076502732804,0.6966720000000002,0.6968976767599931,0.6964463232400072,0.6968333333333332,0.6971266666666665,0.6972933333333332,0.6977533333333332,0.6966666666666664,0.6963733333333332,0.6959133333333332
262,2018-05-11T01:10:00.000000000Z,0.69695,0.69704,0.69624,0.6963,198,0.6966099999999997,0.6965199999999998,0.696,0.69722,24.590163934432642,58.469945355198185,0.6967040000000002,0.6969078872237318,0.6965001127762687,0.6965266666666666,0.6968133333333333,0.6973266666666667,0.6981266666666667,0.6960133333333333,0.6957266666666666,0.6949266666666666
263,2018-05-11T01:15:00.000000000Z,0.69630,0.69634,0.69612,0.69624,209,0.6966266666666664,0.6965039999999998,0.696,0.69722,19.672131147542476,40.98360655738164,0.6967040000000003,0.6969078872237319,0.6965001127762688,0.6962333333333333,0.6963466666666666,0.6964533333333333,0.6966733333333333,0.6961266666666666,0.6960133333333333,0.6957933333333333
264,2018-05-11T01:20:00.000000000Z,0.69624,0.6964899999999999,0.69624,0.69628,117,0.6966333333333331,0.6964839999999997,0.696,0.69722,22.95081967213592,22.40437158470365,0.6965320000000004,0.6967099887636933,0.6963540112363075,0.6963366666666667,0.6964333333333335,0.6965866666666667,0.6968366666666667,0.6961833333333335,0.6960866666666667,0.6958366666666668
265,2018-05-11T01:25:00.000000000Z,0.69627,0.6966399999999999,0.69626,0.6966399999999999,68,0.6965499999999998,0.6965159999999997,0.69612,0.69712,51.99999999999645,31.540983606558253,0.6964840000000002,0.6966393061492697,0.6963286938507307,0.6965133333333333,0.6967666666666666,0.6968933333333333,0.6972733333333332,0.6963866666666667,0.6961333333333334,0.6957533333333334
266,2018-05-11T01:30:00.000000000Z,0.69662,0.6966399999999999,0.69608,0.69616,143,0.6964299999999998,0.6964979999999997,0.69608,0.69704,8.333333333330442,27.761384335154244,0.6963240000000003,0.6964163038460789,0.6962316961539217,0.6962933333333333,0.6965066666666666,0.6968533333333332,0.6974133333333331,0.6959466666666667,0.6957333333333334,0.6951733333333335
267,2018-05-11T01:35:00.000000000Z,0.69616,0.69623,0.6958,0.69606,171,0.6962799999999998,0.6964899999999997,0.6958,0.69704,20.967741935486615,27.100358422937806,0.6962760000000003,0.6963860908715607,0.69616590912844,0.69603,0.6962600000000001,0.6964600000000001,0.6968900000000001,0.6958300000000001,0.6956,0.69517
268,2018-05-11T01:40:00.000000000Z,0.69608,0.6964199999999999,0.69606,0.69638,176,0.6962933333333331,0.6965039999999998,0.6958,0.6966399999999999,69.04761904762597,32.782898105480974,0.6963040000000003,0.6964156691542055,0.696192330845795,0.6962866666666666,0.6965133333333332,0.6966466666666665,0.6970066666666664,0.6961533333333333,0.6959266666666667,0.6955666666666668
269,2018-05-11T01:45:00.000000000Z,0.69636,0.6964199999999999,0.69608,0.69611,140,0.6962716666666665,0.6964009999999998,0.6958,0.6966399999999999,36.90476190476789,42.30670762929346,0.6962700000000002,0.6963901041214986,0.6961498958785017,0.6962033333333334,0.6963266666666668,0.6965433333333333,0.6968833333333332,0.6959866666666669,0.6958633333333335,0.6955233333333336
270,2018-05-11T01:50:00.000000000Z,0.69610,0.6962,0.69584,0.69584,116,0.6961983333333333,0.6962969999999998,0.6958,0.6966399999999999,4.761904761909797,36.90476190476785,0.6961100000000002,0.6962070824391996,0.6960129175608009,0.69596,0.69608,0.69632,0.6966800000000001,0.69572,0.6956,0.69524
271,2018-05-11T01:55:00.000000000Z,0.69584,0.69616,0.69584,0.6961,120,0.6961083333333332,0.6962109999999999,0.6958,0.6966399999999999,35.71428571429705,25.793650793658212,0.6960980000000003,0.6961940728890007,0.696001927111,0.6960333333333333,0.6962266666666665,0.6963533333333333,0.6966733333333333,0.6959066666666666,0.6957133333333333,0.6953933333333333
272,2018-05-11T02:00:00.000000000Z,0.69609,0.6961,0.69582,0.69594,180,0.6960716666666666,0.696175,0.6958,0.6964199999999999,22.58064516129668,21.01894521250114,0.6960740000000003,0.6961765670512443,0.6959714329487563,0.6959533333333333,0.6960866666666666,0.6962333333333334,0.6965133333333334,0.6958066666666666,0.6956733333333333,0.6953933333333332
273,2018-05-11T02:05:00.000000000Z,0.69594,0.69601,0.69584,0.69595,102,0.6960533333333333,0.6961459999999999,0.69582,0.6964199999999999,21.666666666662966,26.65386584741886,0.6959880000000003,0.6960455977430192,0.6959304022569813,0.6959333333333334,0.6960266666666668,0.6961033333333334,0.6962733333333334,0.6958566666666668,0.6957633333333334,0.6955933333333334
274,2018-05-11T02:10:00.000000000Z,0.69596,0.69597,0.6959,0.69591,33,0.6959750000000001,0.6961089999999999,0.69582,0.6964199999999999,15.000000000007402,19.749103942655648,0.6959480000000002,0.6959956182738126,0.6959003817261878,0.6959266666666667,0.6959533333333334,0.6959966666666667,0.6960666666666667,0.6958833333333334,0.6958566666666667,0.6957866666666667
275,2018-05-11T02:15:00.000000000Z,0.69592,0.69592,0.6955,0.6955,104,0.6958733333333335,0.6959949999999998,0.6955,0.6962,0.0,12.22222222222342,0.6958800000000003,0.6959924166357837,0.6957675833642168,0.69564,0.6957800000000001,0.69606,0.69648,0.6953600000000001,0.6952200000000001,0.6948000000000001
276,2018-05-11T02:20:00.000000000Z,0.69550,0.69593,0.6954600000000001,0.69592,192,0.6958866666666669,0.6959709999999999,0.6954600000000001,0.69616,65.71428571427937,26.90476190476222,0.6958440000000002,0.6959404753854664,0.695747524614534,0.69577,0.6960799999999999,0.69624,0.6967099999999999,0.69561,0.6953,0.6948300000000001
277,2018-05-11T02:25:00.000000000Z,0.69592,0.69595,0.69563,0.6956399999999999,139,0.6958100000000002,0.6959289999999998,0.6954600000000001,0.6961,28.12499999997723,31.279761904752164,0.6957840000000001,0.6958850321730978,0.6956829678269023,0.6957399999999999,0.6958499999999999,0.6960599999999999,0.6963799999999999,0.6955299999999999,0.6954199999999999,0.6950999999999999
278,2018-05-11T02:30:00.000000000Z,0.69562,0.69592,0.69562,0.69591,77,0.695805,0.6958819999999999,0.6954600000000001,0.69601,81.81818181818183,58.55248917747944,0.6957760000000001,0.6958732496786671,0.695678750321333,0.6958166666666666,0.6960133333333333,0.6961166666666666,0.6964166666666666,0.6957133333333333,0.6955166666666667,0.6952166666666667
279,2018-05-11T02:35:00.000000000Z,0.69585,0.69624,0.6958,0.69624,146,0.6958533333333333,0.6958949999999999,0.6954600000000001,0.69624,100.0,69.98106060605299,0.695842,0.6959849335509978,0.6956990664490021,0.6960933333333333,0.6963866666666667,0.6965333333333333,0.6969733333333333,0.6959466666666667,0.6956533333333333,0.6952133333333333
280,2018-05-11T02:40:00.000000000Z,0.69623,0.69644,0.69622,0.69644,116,0.6959416666666666,0.6959549999999999,0.6954600000000001,0.69644,100.0,93.93939393939392,0.6960299999999998,0.6961862849960835,0.6958737150039161,0.6963666666666666,0.6965133333333332,0.6965866666666666,0.6968066666666666,0.6962933333333332,0.6961466666666666,0.6959266666666666
281,2018-05-11T02:45:00.000000000Z,0.69646,0.6966,0.6963199999999999,0.69657,90,0.69612,0.6960019999999998,0.6954600000000001,0.6966,97.36842105263362,99.12280701754452,0.6961599999999999,0.6963513439311838,0.695968656068816,0.6964966666666667,0.6966733333333334,0.6967766666666667,0.6970566666666668,0.6963933333333333,0.6962166666666666,0.6959366666666665
282,2018-05-11T02:50:00.000000000Z,0.69658,0.6966,0.69623,0.69624,63,0.6961733333333332,0.6960319999999998,0.69562,0.6966,63.26530612244551,86.87790905835969,0.69628,0.6964049499899997,0.6961550500100003,0.6963566666666666,0.6964833333333332,0.6967266666666666,0.6970966666666666,0.6961133333333333,0.6959866666666666,0.6956166666666667
283,2018-05-11T02:55:00.000000000Z,0.69626,0.6963699999999999,0.69606,0.69608,103,0.6962466666666666,0.6960449999999998,0.69562,0.6966,46.938775510206625,69.19083422842857,0.696314,0.696409890562627,0.696218109437373,0.6961700000000001,0.6962800000000001,0.69648,0.6967899999999999,0.6959700000000002,0.6958600000000001,0.6955500000000002
284,2018-05-11T03:00:00.000000000Z,0.69609,0.69609,0.6957300000000001,0.69594,120,0.6962516666666666,0.6960479999999999,0.6957300000000001,0.6966,24.137931034477038,44.78067088904305,0.6962539999999999,0.6963823354978208,0.696125664502179,0.6959200000000001,0.6961100000000001,0.69628,0.6966399999999999,0.6957500000000002,0.6955600000000002,0.6952000000000003
285,2018-05-11T03:05:00.000000000Z,0.69592,0.69614,0.69588,0.6961,164,0.6962283333333333,0.696108,0.6957300000000001,0.6966,42.528735632185374,37.86848072562301,0.696186,0.6963057706140959,0.696066229385904,0.69604,0.6961999999999999,0.6962999999999999,0.6965599999999998,0.69594,0.6957800000000001,0.6955200000000001
286,2018-05-11T03:10:00.000000000Z,0.69610,0.6963600000000001,0.6961,0.69619,165,0.6961866666666666,0.6961349999999998,0.6957300000000001,0.6966,52.87356321838435,39.84674329501558,0.6961099999999999,0.696167662812981,0.6960523371870188,0.6962166666666668,0.6963333333333336,0.6964766666666669,0.6967366666666669,0.6960733333333335,0.6959566666666668,0.6956966666666667
287,2018-05-11T03:15:00.000000000Z,0.69618,0.69631,0.69613,0.6963,71,0.6961416666666665,0.6962009999999998,0.6957300000000001,0.6966,65.51724137931122,53.63984674329364,0.696122,0.6961889328021295,0.6960550671978706,0.6962466666666667,0.6963633333333333,0.6964266666666666,0.6966066666666666,0.6961833333333334,0.6960666666666667,0.6958866666666668
288,2018-05-11T03:20:00.000000000Z,0.69631,0.6964600000000001,0.6963,0.69645,64,0.6961766666666666,0.6962549999999998,0.6957300000000001,0.6964600000000001,98.63013698629241,72.34031386132932,0.6961959999999999,0.6962928633057504,0.6960991366942495,0.6964033333333334,0.6965066666666667,0.6965633333333334,0.6967233333333335,0.6963466666666667,0.6962433333333333,0.6960833333333333
289,2018-05-11T03:25:00.000000000Z,0.69640,0.69655,0.6962,0.69629,109,0.6962116666666666,0.6962599999999999,0.6957300000000001,0.69655,68.292682926822,77.48002043080855,0.6962659999999999,0.6963316315472994,0.6962003684527005,0.6963466666666666,0.6964933333333331,0.6966966666666665,0.6970466666666665,0.6961433333333331,0.6959966666666666,0.6956466666666666
290,2018-05-11T03:30:00.000000000Z,0.69628,0.69633,0.6962,0.6962,45,0.6962549999999998,0.6962359999999999,0.69588,0.69655,47.761194029852476,71.56133798098898,0.696286,0.6963382733201635,0.6962337266798364,0.6962433333333333,0.6962866666666666,0.6963733333333333,0.6965033333333333,0.6961566666666666,0.6961133333333334,0.6959833333333334
291,2018-05-11T03:35:00.000000000Z,0.69621,0.69634,0.69621,0.6963,58,0.6962883333333331,0.6962089999999999,0.6961,0.69655,44.44444444444444,53.499440467039655,0.696308,0.6963529165893733,0.6962630834106268,0.6962833333333333,0.6963566666666665,0.6964133333333332,0.6965433333333332,0.6962266666666665,0.6961533333333333,0.6960233333333333
292,2018-05-11T03:40:00.000000000Z,0.69629,0.6965,0.69628,0.69648,33,0.6963366666666665,0.6962329999999998,0.69613,0.69655,83.33333333332892,58.51299060254197,0.6963440000000001,0.6964028005102099,0.6962851994897903,0.6964200000000002,0.6965600000000003,0.6966400000000001,0.6968600000000001,0.6963400000000003,0.6962000000000002,0.6959800000000002
293,2018-05-11T03:45:00.000000000Z,0.69647,0.69698,0.69647,0.69686,195,0.6964299999999999,0.6963109999999998,0.6962,0.69698,84.61538461538352,70.79772079771898,0.696426,0.6965575104558617,0.6962944895441383,0.69677,0.69707,0.69728,0.69779,0.69656,0.69626,0.69575
294,2018-05-11T03:50:00.000000000Z,0.69682,0.6969,0.6966399999999999,0.6966399999999999,108,0.6964616666666666,0.6963809999999998,0.6962,0.69698,56.410256410241445,74.78632478631796,0.696496,0.6966281741275777,0.6963638258724223,0.6967266666666666,0.6968133333333333,0.6969866666666666,0.6972466666666667,0.6965533333333332,0.6964666666666666,0.6962066666666665
295,2018-05-11T03:55:00.000000000Z,0.69664,0.6967899999999999,0.6965,0.69652,92,0.6964999999999999,0.6964229999999998,0.6962,0.69698,41.0256410256392,60.68376068375471,0.6965600000000001,0.6966636822067712,0.6964563177932289,0.6966033333333334,0.6967066666666667,0.6968933333333333,0.6971833333333332,0.6964166666666668,0.6963133333333335,0.6960233333333335
296,2018-05-11T04:00:00.000000000Z,0.69646,0.69662,0.6964100000000001,0.6966,77,0.6965666666666666,0.6964639999999999,0.69621,0.69698,50.64935064934766,49.36174936174276,0.69662,0.6966941619848774,0.6965458380151226,0.6965433333333334,0.6966766666666667,0.6967533333333333,0.6969633333333333,0.6964666666666668,0.6963333333333335,0.6961233333333335
297,2018-05-11T04:05:00.000000000Z,0.69660,0.69671,0.6965399999999999,0.6965399999999999,73,0.6966066666666665,0.6964879999999998,0.69628,0.69698,37.14285714284491,42.939282939277255,0.6966319999999999,0.6967000441033517,0.6965639558966481,0.6965966666666666,0.6966533333333333,0.6967666666666668,0.6969366666666669,0.6964833333333332,0.6964266666666665,0.6962566666666664
298,2018-05-11T04:10:00.000000000Z,0.69652,0.6967,0.6964600000000001,0.69663,118,0.6966316666666664,0.6965059999999997,0.6964100000000001,0.69698,38.59649122805309,42.12956634008188,0.6965859999999999,0.6966128328157476,0.6965591671842523,0.6965966666666666,0.6967333333333332,0.6968366666666665,0.6970766666666665,0.6964933333333333,0.6963566666666667,0.6961166666666668
299,2018-05-11T04:15:00.000000000Z,0.69665,0.69671,0.6966399999999999,0.6966399999999999,32,0.6965949999999999,0.6965409999999997,0.6964100000000001,0.6969,46.93877551018327,40.89270796036041,0.696586,0.6966128328157477,0.6965591671842524,0.6966633333333333,0.6966866666666667,0.6967333333333334,0.6968033333333336,0.6966166666666666,0.6965933333333332,0.696523333333333
300,2018-05-11T04:20:00.000000000Z,0.69665,0.6968,0.69665,0.69672,50,0.6966083333333332,0.6965929999999998,0.6964100000000001,0.6968,79.48717948718168,55.007482075139336,0.6966260000000001,0.6966587108544823,0.6965932891455179,0.6967233333333334,0.6967966666666667,0.6968733333333333,0.6970233333333333,0.6966466666666667,0.6965733333333334,0.6964233333333334
301,2018-05-11T04:25:00.000000000Z,0.69672,0.69682,0.6967,0.69672,31,0.6966416666666664,0.6966349999999998,0.6964100000000001,0.69682,75.60975609755833,67.34523703164109,0.69665,0.6966874165738804,0.6966125834261195,0.6967466666666667,0.6967933333333335,0.6968666666666667,0.6969866666666668,0.6966733333333335,0.6966266666666667,0.6965066666666667
302,2018-05-11T04:30:00.000000000Z,0.69671,0.69671,0.69652,0.69652,76,0.696628333333333,0.6966389999999998,0.6964600000000001,0.69682,16.666666666656386,57.2545340837988,0.696646,0.696687170377712,0.696604829622288,0.6965833333333333,0.6966466666666666,0.6967733333333334,0.6969633333333334,0.6964566666666666,0.6963933333333333,0.6962033333333333
303,2018-05-11T04:35:00.000000000Z,0.69651,0.6966,0.6964899999999999,0.69652,27,0.6966249999999996,0.6966049999999998,0.6964600000000001,0.69682,16.666666666656386,36.31436314362371,0.6966240000000001,0.6966741996016016,0.6965738003983987,0.6965366666666667,0.6965833333333334,0.6966466666666667,0.6967566666666668,0.6964733333333334,0.6964266666666666,0.6963166666666666
304,2018-05-11T04:40:00.000000000Z,0.69647,0.69647,0.69634,0.69639,28,0.6965849999999997,0.6965799999999998,0.69634,0.69682,10.416666666664739,14.583333333325845,0.6965740000000001,0.6966457286553684,0.6965022713446318,0.6964,0.6964600000000001,0.6965300000000001,0.6966600000000002,0.69633,0.69627,0.6961399999999999
305,2018-05-11T04:45:00.000000000Z,0.69638,0.6964,0.69634,0.69638,40,0.6965416666666663,0.6965659999999998,0.69634,0.69682,8.333333333341043,11.805555555554065,0.6965060000000001,0.6965747022561563,0.6964372977438439,0.6963733333333333,0.6964066666666666,0.6964333333333333,0.6964933333333334,0.6963466666666666,0.6963133333333332,0.6962533333333332
306,2018-05-11T04:50:00.000000000Z,0.69638,0.69638,0.69626,0.6963,64,0.6964716666666663,0.6965359999999998,0.69626,0.69682,7.142857142864223,8.630952380956677,0.6964220000000001,0.6964700104155466,0.6963739895844536,0.6963133333333333,0.6963666666666667,0.6964333333333333,0.6965533333333334,0.6962466666666667,0.6961933333333333,0.6960733333333333
307,2018-05-11T04:55:00.000000000Z,0.69630,0.6963,0.69613,0.69624,57,0.6963916666666662,0.6965059999999998,0.69613,0.69671,18.965517241368747,11.480569239191347,0.696366,0.6964188677595605,0.6963131322404396,0.6962233333333333,0.6963166666666666,0.6963933333333333,0.6965633333333333,0.6961466666666666,0.6960533333333333,0.6958833333333333
308,2018-05-11T05:00:00.000000000Z,0.69622,0.6964199999999999,0.69622,0.6963199999999999,141,0.6963583333333329,0.6964749999999998,0.69613,0.6966,40.42553191487753,22.177968766370174,0.6963259999999999,0.6963567408523131,0.6962952591476866,0.6963199999999999,0.6964199999999999,0.6965199999999999,0.6967199999999999,0.69622,0.69612,0.69592
309,2018-05-11T05:05:00.000000000Z,0.69633,0.69686,0.69633,0.69685,184,0.6964133333333328,0.6964959999999998,0.69613,0.69686,98.63013698629241,52.67372871417958,0.6964179999999999,0.6965413085560734,0.6962946914439263,0.6966800000000001,0.6970300000000001,0.6972100000000001,0.6977400000000001,0.6965000000000001,0.69615,0.69562
310,2018-05-11T05:10:00.000000000Z,0.69684,0.69689,0.6966899999999999,0.69677,124,0.6964766666666661,0.6965009999999998,0.69613,0.69689,84.21052631578793,74.42206507231931,0.6964959999999999,0.6966407670542663,0.6963512329457335,0.6967833333333333,0.6968766666666667,0.6969833333333334,0.6971833333333335,0.6966766666666666,0.6965833333333332,0.6963833333333331
311,2018-05-11T05:15:00.000000000Z,0.69677,0.69696,0.69671,0.69696,158,0.6965733333333327,0.6965249999999997,0.69613,0.69696,100.0,94.28022110069348,0.6966279999999999,0.6967909953987109,0.6964650046012889,0.6968766666666667,0.6970433333333333,0.6971266666666667,0.6973766666666666,0.6967933333333334,0.6966266666666667,0.6963766666666668
312,2018-05-11T05:20:00.000000000Z,0.69695,0.69702,0.6967,0.69671,168,0.696641666666666,0.6965439999999997,0.69613,0.69702,65.16853932584942,83.12635521387915,0.6967220000000001,0.6968437271539181,0.6966002728460821,0.69681,0.6969200000000001,0.69713,0.69745,0.6966000000000001,0.69649,0.6961700000000001
313,2018-05-11T05:25:00.000000000Z,0.69670,0.69671,0.69658,0.6966899999999999,91,0.6967166666666662,0.6965609999999998,0.69622,0.69702,58.749999999994614,74.63951310861471,0.696796,0.6968514075807175,0.6967405924192824,0.69666,0.6967399999999999,0.69679,0.6969200000000001,0.6966099999999998,0.6965299999999999,0.6963999999999998
314,2018-05-11T05:30:00.000000000Z,0.69668,0.6967,0.69658,0.6966,99,0.6967633333333328,0.6965819999999998,0.69633,0.69702,39.1304347826094,54.349658036151176,0.696746,0.6968131379177587,0.6966788620822413,0.6966266666666666,0.6966733333333333,0.6967466666666666,0.6968666666666666,0.6965533333333332,0.6965066666666666,0.6963866666666666
315,2018-05-11T05:35:00.000000000Z,0.69661,0.69672,0.6965600000000001,0.69663,80,0.6967266666666662,0.6966069999999999,0.6965600000000001,0.69702,15.217391304329986,37.69927536231137,0.6967180000000001,0.6967891863751078,0.6966468136248923,0.6966366666666667,0.6967133333333333,0.6967966666666666,0.6969566666666666,0.6965533333333334,0.6964766666666667,0.6963166666666668
316,2018-05-11T05:40:00.000000000Z,0.69664,0.6966600000000001,0.69626,0.6964,180,0.6966649999999994,0.6966169999999998,0.69626,0.69702,18.421052631583176,24.25629290617422,0.6966060000000001,0.6966677049430837,0.6965442950569164,0.6964400000000001,0.6966200000000001,0.6968400000000001,0.6972400000000002,0.6962200000000001,0.69604,0.6956399999999999
317,2018-05-11T05:45:00.000000000Z,0.69640,0.6965,0.69634,0.69644,127,0.6965783333333327,0.6966369999999997,0.69626,0.69702,23.684210526310792,19.107551487408017,0.6965520000000001,0.6966147893303115,0.6964892106696886,0.6964266666666666,0.6965133333333333,0.6965866666666667,0.6967466666666667,0.6963533333333333,0.6962666666666666,0.6961066666666665
318,2018-05-11T05:50:00.000000000Z,0.69644,0.69657,0.6963600000000001,0.69647,81,0.6965383333333327,0.6966519999999997,0.69626,0.69672,45.65217391305135,29.252479023648466,0.6965080000000001,0.6965586705042502,0.69645732949575,0.6964666666666668,0.6965733333333335,0.6966766666666667,0.6968866666666667,0.6963633333333336,0.6962566666666669,0.6960466666666669
319,2018-05-11T05:55:00.000000000Z,0.69648,0.69658,0.69648,0.69658,49,0.6965199999999993,0.6966249999999997,0.69626,0.69672,69.5652173912991,46.30053394355377,0.6965040000000002,0.6965525540935553,0.6964554459064451,0.6965466666666668,0.6966133333333335,0.6966466666666667,0.6967466666666667,0.6965133333333335,0.6964466666666668,0.6963466666666668
320,2018-05-11T06:00:00.000000000Z,0.69658,0.69694,0.6964600000000001,0.6969,141,0.6965699999999994,0.6966379999999998,0.69626,0.69694,94.11764705881777,69.77834612105609,0.6965580000000002,0.6966592669738908,0.6964567330261097,0.6967666666666666,0.6970733333333332,0.6972466666666666,0.6977266666666665,0.6965933333333333,0.6962866666666667,0.6958066666666668
321,2018-05-11T06:05:00.000000000Z,0.69688,0.69733,0.69684,0.69696,369,0.6966249999999993,0.6966379999999998,0.69626,0.69733,65.42056074766577,76.36780839926091,0.6966700000000002,0.6967919631091807,0.6965480368908198,0.6970433333333332,0.6972466666666665,0.6975333333333332,0.6980233333333332,0.6967566666666665,0.6965533333333332,0.6960633333333333
322,2018-05-11T06:10:00.000000000Z,0.69696,0.69697,0.69648,0.69681,293,0.6966933333333327,0.6966479999999997,0.69634,0.69733,47.47474747475348,69.00431842707904,0.6967440000000001,0.6968492734534486,0.6966387265465517,0.6967533333333334,0.6970266666666669,0.6972433333333334,0.6977333333333334,0.6965366666666669,0.6962633333333335,0.6957733333333335
323,2018-05-11T06:15:00.000000000Z,0.69680,0.69706,0.69653,0.6966,216,0.6967199999999995,0.6966389999999997,0.6963600000000001,0.69733,24.74226804122968,45.87919208788301,0.6967700000000001,0.6968564580823347,0.6966835419176656,0.6967300000000001,0.6969300000000002,0.6972600000000001,0.6977900000000001,0.6964000000000001,0.6962,0.69567
324,2018-05-11T06:20:00.000000000Z,0.69660,0.6967399999999999,0.69647,0.6966399999999999,242,0.6967483333333329,0.6966429999999997,0.6964600000000001,0.69733,20.689655172397952,30.968890229460403,0.6967820000000001,0.6968609303490488,0.6967030696509514,0.6966166666666666,0.6967633333333331,0.6968866666666664,0.6971566666666663,0.6964933333333332,0.6963466666666667,0.6960766666666668
325,2018-05-11T06:25:00.000000000Z,0.69664,0.69668,0.69633,0.69634,224,0.6967083333333329,0.6966139999999997,0.69633,0.69733,0.9999999999954481,15.477307737874396,0.6966700000000002,0.6967868332144598,0.6965531667855407,0.6964499999999999,0.6965699999999998,0.6967999999999999,0.6971499999999998,0.6962199999999998,0.6960999999999999,0.69575
326,2018-05-11T06:30:00.000000000Z,0.69633,0.6966100000000001,0.69622,0.6963,324,0.6966083333333328,0.6966039999999998,0.69622,0.69733,7.207207207214056,9.632287459869188,0.6965380000000003,0.6966452613630392,0.6964307386369615,0.6963766666666666,0.6965333333333333,0.6967666666666668,0.6971566666666669,0.6961433333333332,0.6959866666666665,0.6955966666666664
327,2018-05-11T06:35:00.000000000Z,0.69628,0.69633,0.69608,0.69619,236,0.6964799999999994,0.6965789999999997,0.69608,0.69706,11.224489795912818,6.4772323343741425,0.6964140000000002,0.6965122089608997,0.6963157910391007,0.6962,0.69632,0.69645,0.6967,0.6960700000000001,0.6959500000000001,0.6957000000000001
328,2018-05-11T06:40:00.000000000Z,0.69618,0.6965600000000001,0.69618,0.6963199999999999,172,0.6963983333333328,0.6965639999999997,0.69608,0.69706,24.489795918358332,14.307164307161772,0.6963580000000003,0.6964419940474141,0.6962740059525864,0.6963533333333333,0.6965266666666665,0.6967333333333333,0.6971133333333334,0.6961466666666665,0.6959733333333332,0.6955933333333332
329,2018-05-11T06:45:00.000000000Z,0.69632,0.6965600000000001,0.69631,0.6965100000000001,103,0.6963833333333328,0.6965569999999998,0.69608,0.6967399999999999,65.15151515153299,33.62193362193475,0.6963320000000002,0.6963895977430199,0.6962744022569805,0.6964600000000001,0.6966100000000002,0.6967100000000002,0.6969600000000002,0.6963600000000001,0.69621,0.6959599999999999
330,2018-05-11T06:50:00.000000000Z,0.69648,0.69686,0.6964199999999999,0.6965899999999999,204,0.6963749999999994,0.6965259999999998,0.69608,0.69686,65.38461538460224,51.67530881816455,0.6963820000000002,0.696463807701355,0.6963001922986454,0.6966233333333333,0.6968266666666666,0.6970633333333334,0.6975033333333335,0.6963866666666665,0.6961833333333332,0.695743333333333
331,2018-05-11T06:55:00.000000000Z,0.69657,0.69688,0.69648,0.69671,211,0.6964366666666661,0.6965009999999998,0.69608,0.69688,78.75000000000017,69.76204351204517,0.6964640000000003,0.6965683791166902,0.6963596208833104,0.6966899999999999,0.6968999999999999,0.69709,0.69749,0.6964999999999998,0.6962899999999999,0.6958899999999998
332,2018-05-11T07:00:00.000000000Z,0.69669,0.69672,0.6965,0.69655,238,0.6964783333333329,0.6964749999999998,0.69608,0.69688,58.749999999994614,67.62820512819904,0.6965360000000003,0.6966070281634354,0.6964649718365651,0.6965899999999999,0.6966799999999999,0.6968099999999999,0.6970299999999999,0.6964599999999999,0.6963699999999999,0.6961499999999999
333,2018-05-11T07:05:00.000000000Z,0.69656,0.69672,0.6964600000000001,0.69672,131,0.6965666666666662,0.6964869999999999,0.69618,0.69688,77.14285714285126,71.54761904761538,0.6966160000000002,0.6966633814309724,0.6965686185690281,0.6966333333333333,0.6968066666666666,0.6968933333333333,0.6971533333333332,0.6965466666666666,0.6963733333333334,0.6961133333333335
334,2018-05-11T07:10:00.000000000Z,0.69678,0.6974199999999999,0.6967800000000001,0.69738,360,0.6967433333333329,0.6965609999999998,0.69631,0.6974199999999999,96.39639639640262,77.42975117974953,0.6967900000000002,0.6969590044378148,0.6966209955621857,0.6971933333333333,0.6976066666666666,0.6978333333333332,0.6984733333333331,0.6969666666666667,0.6965533333333335,0.6959133333333336
335,2018-05-11T07:15:00.000000000Z,0.69740,0.6976,0.6973,0.6974600000000001,128,0.6969016666666663,0.6966729999999998,0.6964199999999999,0.6976,88.13559322034664,87.22494891986686,0.6969640000000002,0.6971753232121682,0.6967526767878323,0.6974533333333334,0.6976066666666667,0.6977533333333333,0.6980533333333333,0.6973066666666667,0.6971533333333334,0.6968533333333334
336,2018-05-11T07:20:00.000000000Z,0.69744,0.6975,0.6972,0.6974,119,0.6970366666666662,0.6967829999999997,0.6964600000000001,0.6976,82.45614035087787,88.9960433225424,0.6971020000000002,0.6973177660770398,0.6968862339229607,0.6973666666666668,0.6975333333333336,0.6976666666666668,0.6979666666666667,0.6972333333333336,0.6970666666666668,0.6967666666666669
337,2018-05-11T07:25:00.000000000Z,0.69746,0.69753,0.69702,0.69702,118,0.6970883333333329,0.6968659999999998,0.6964600000000001,0.6976,49.12280701753805,73.23818019625422,0.6971960000000001,0.6973546505594098,0.6970373494405905,0.69719,0.69736,0.6977,0.69821,0.69685,0.69668,0.69617
338,2018-05-11T07:30:00.000000000Z,0.69700,0.69708,0.69677,0.69694,148,0.6971533333333327,0.6969279999999998,0.6964600000000001,0.6976,42.10526315789115,57.89473684210239,0.6972400000000001,0.6973604159457922,0.6971195840542079,0.69693,0.6970900000000001,0.6972400000000001,0.6975500000000001,0.6967800000000001,0.69662,0.69631
339,2018-05-11T07:35:00.000000000Z,0.69692,0.69692,0.69667,0.69668,110,0.697146666666666,0.6969449999999997,0.69667,0.6976,1.0752688171994234,30.767779664209574,0.6971,0.6972635542723411,0.696936445727659,0.6967566666666668,0.6968433333333336,0.6970066666666668,0.6972566666666667,0.6965933333333336,0.6965066666666668,0.6962566666666669
340,2018-05-11T07:40:00.000000000Z,0.69674,0.69682,0.6966600000000001,0.6968,69,0.6970499999999994,0.6969659999999998,0.6966600000000001,0.6976,14.893617021268806,19.358049665453162,0.6969679999999999,0.6971052224471469,0.6968307775528529,0.6967599999999999,0.6968599999999998,0.6969199999999999,0.6970799999999998,0.6966999999999999,0.6966,0.6964400000000001
341,2018-05-11T07:45:00.000000000Z,0.69682,0.6968300000000001,0.6965100000000001,0.69652,121,0.6968933333333327,0.6969469999999997,0.6965100000000001,0.69753,0.9803921568583699,5.649759331775567,0.696792,0.6968921498876733,0.6966918501123266,0.6966200000000001,0.6967300000000002,0.6969400000000001,0.6972600000000001,0.6964100000000002,0.6963000000000001,0.6959800000000002
342,2018-05-11T07:50:00.000000000Z,0.69652,0.6967300000000001,0.6965,0.69672,91,0.6967799999999994,0.6969639999999997,0.6965,0.69753,21.359223300971188,12.411077493032822,0.6967319999999999,0.696809330459723,0.6966546695402768,0.69665,0.6968,0.69688,0.6971100000000001,0.6965699999999999,0.6964199999999999,0.6961899999999999
343,2018-05-11T07:55:00.000000000Z,0.69672,0.69684,0.6966,0.69662,156,0.6967133333333327,0.6969539999999996,0.6965,0.69708,20.689655172414454,14.343090210081371,0.696668,0.6967207257053152,0.6966152742946847,0.6966866666666668,0.6967733333333336,0.6969266666666668,0.6971666666666668,0.6965333333333336,0.6964466666666668,0.6962066666666668
344,2018-05-11T08:00:00.000000000Z,0.69664,0.69694,0.6965600000000001,0.69692,131,0.6967099999999995,0.6969079999999997,0.6965,0.69694,95.45454545454086,45.8344746426422,0.696716,0.6967935886589715,0.6966384113410286,0.6968066666666667,0.6970533333333333,0.6971866666666666,0.6975666666666666,0.6966733333333334,0.6964266666666667,0.6960466666666668
345,2018-05-11T08:05:00.000000000Z,0.69693,0.69708,0.6968,0.6969,197,0.6967466666666663,0.6968519999999998,0.6965,0.69708,68.96551724136874,61.70323928944139,0.696736,0.6968230057469423,0.6966489942530577,0.6969266666666667,0.6970533333333334,0.6972066666666668,0.6974866666666668,0.6967733333333334,0.6966466666666666,0.6963666666666666
346,2018-05-11T08:10:00.000000000Z,0.69691,0.69691,0.69652,0.6966100000000001,125,0.6967149999999996,0.6967729999999998,0.6965,0.69708,18.965517241387893,61.12852664576587,0.6967540000000001,0.6968284647567712,0.696679535243229,0.6966800000000001,0.6968400000000001,0.6970700000000001,0.6974600000000001,0.6964500000000001,0.6962900000000001,0.6959000000000001
347,2018-05-11T08:15:00.000000000Z,0.69662,0.6969,0.69652,0.6966,186,0.6967283333333331,0.6967309999999998,0.6965,0.69708,17.241379310342186,35.057471264366306,0.69673,0.6968123103881717,0.6966476896118282,0.6966733333333334,0.6968266666666667,0.6970533333333333,0.6974333333333332,0.6964466666666668,0.6962933333333334,0.6959133333333335
348,2018-05-11T08:20:00.000000000Z,0.69662,0.69714,0.6966,0.69708,162,0.696788333333333,0.6967449999999997,0.69652,0.69714,90.3225806451688,42.176492398966325,0.6968219999999998,0.6969270238068295,0.6967169761931702,0.69694,0.69728,0.69748,0.69802,0.69674,0.6964,0.69586
349,2018-05-11T08:25:00.000000000Z,0.69709,0.69709,0.69681,0.69693,161,0.6968399999999996,0.6967699999999998,0.69652,0.69714,66.1290322580729,57.89766407119466,0.6968239999999999,0.6969296290679735,0.6967183709320263,0.6969433333333334,0.6970766666666667,0.6972233333333333,0.6975033333333333,0.6967966666666667,0.6966633333333334,0.6963833333333335
350,2018-05-11T08:30:00.000000000Z,0.69693,0.69712,0.69692,0.69709,105,0.6968683333333331,0.6967989999999998,0.69652,0.69714,91.93548387096803,82.79569892473661,0.6968619999999999,0.6969835216030217,0.6967404783969781,0.6970433333333332,0.6971666666666665,0.6972433333333332,0.6974433333333332,0.6969666666666665,0.6968433333333333,0.6966433333333333
351,2018-05-11T08:35:00.000000000Z,0.69710,0.69712,0.69682,0.69691,142,0.6968699999999997,0.6968379999999998,0.69652,0.69714,62.90322580645652,73.65591397849919,0.6969219999999999,0.6970210832982947,0.6968229167017052,0.6969500000000001,0.6970800000000001,0.69725,0.69755,0.6967800000000002,0.6966500000000001,0.6963500000000001
352,2018-05-11T08:40:00.000000000Z,0.69692,0.69727,0.69692,0.69719,142,0.6969666666666664,0.6968849999999998,0.69652,0.69727,89.3333333333363,81.39068100358699,0.6970399999999998,0.6970989491306208,0.6969810508693788,0.6971266666666667,0.6973333333333334,0.6974766666666666,0.6978266666666666,0.6969833333333334,0.6967766666666667,0.6964266666666667
353,2018-05-11T08:45:00.000000000Z,0.69720,0.6974,0.69714,0.69722,126,0.6970699999999996,0.6969449999999997,0.6966,0.6974,77.49999999999201,76.57885304659499,0.6970679999999997,0.6971397983286778,0.6969962016713216,0.6972533333333333,0.6973666666666666,0.6975133333333333,0.6977733333333334,0.6971066666666665,0.6969933333333332,0.6967333333333332
354,2018-05-11T08:50:00.000000000Z,0.69722,0.69763,0.69714,0.6975100000000001,91,0.6971416666666664,0.6970039999999997,0.69681,0.69763,85.3658536585478,84.06639566395874,0.6971839999999997,0.697293407495177,0.6970745925048224,0.6974266666666665,0.6977133333333331,0.6979166666666665,0.6984066666666665,0.6972233333333331,0.6969366666666665,0.6964466666666665
355,2018-05-11T08:55:00.000000000Z,0.69750,0.69758,0.6973600000000001,0.69748,68,0.697233333333333,0.6970619999999996,0.69682,0.69763,81.48148148148302,81.44911171334097,0.6972619999999996,0.6973844438646927,0.6971395561353065,0.6974733333333334,0.6975866666666667,0.6976933333333333,0.6979133333333332,0.6973666666666668,0.6972533333333335,0.6970333333333336
356,2018-05-11T09:00:00.000000000Z,0.69747,0.6974899999999999,0.69727,0.69728,82,0.6972649999999997,0.6971289999999997,0.69682,0.69763,56.79012345679367,74.54581953227486,0.6973359999999996,0.6974105486418449,0.6972614513581543,0.6973466666666667,0.6974233333333334,0.6975666666666667,0.6977866666666667,0.6972033333333334,0.6971266666666667,0.6969066666666667
357,2018-05-11T09:05:00.000000000Z,0.69727,0.6976,0.69726,0.69744,187,0.697353333333333,0.6972129999999997,0.69692,0.69763,73.23943661971457,70.50368051933044,0.6973859999999996,0.6974501872261507,0.6973218127738485,0.6974333333333332,0.6976066666666665,0.6977733333333332,0.6981133333333333,0.6972666666666665,0.6970933333333332,0.6967533333333332
358,2018-05-11T09:10:00.000000000Z,0.69744,0.6976,0.6974199999999999,0.69757,157,0.6974166666666664,0.6972619999999997,0.69714,0.69763,87.7551020408265,72.59488737244494,0.6974559999999996,0.6975106122696921,0.6974013877303071,0.69753,0.69764,0.69771,0.6978900000000001,0.69746,0.6973499999999999,0.6971699999999998
359,2018-05-11T09:15:00.000000000Z,0.69752,0.6975399999999999,0.69744,0.6974600000000001,37,0.6974566666666663,0.6973149999999997,0.69714,0.69763,65.30612244900085,75.43355370318066,0.6974459999999997,0.6974986307894766,0.6973933692105228,0.69748,0.69752,0.69758,0.69768,0.69742,0.69738,0.69728
360,2018-05-11T09:20:00.000000000Z,0.69739,0.6975,0.6973199999999999,0.6974,105,0.6974383333333329,0.6973459999999997,0.69726,0.6976,41.17647058824298,64.74589835935681,0.6974299999999997,0.6974824404424175,0.6973775595575818,0.6974066666666667,0.6974933333333335,0.6975866666666668,0.6977666666666669,0.6973133333333335,0.6972266666666667,0.6970466666666666
361,2018-05-11T09:25:00.000000000Z,0.69735,0.69753,0.69735,0.69752,86,0.6974449999999996,0.6974069999999997,0.69726,0.6976,76.47058823530372,60.984393757515896,0.6974779999999997,0.6975116154726421,0.6974443845273574,0.6974666666666667,0.6975833333333333,0.6976466666666666,0.6978266666666666,0.6974033333333334,0.6972866666666667,0.6971066666666668
362,2018-05-11T09:30:00.000000000Z,0.69752,0.69806,0.6975,0.69797,261,0.6975599999999996,0.6974849999999997,0.69726,0.69806,88.749999999996,68.79901960784763,0.6975839999999998,0.6976965055554224,0.6974714944445771,0.6978433333333335,0.698186666666667,0.6984033333333335,0.6989633333333335,0.697626666666667,0.6972833333333335,0.6967233333333335
363,2018-05-11T09:35:00.000000000Z,0.69796,0.69804,0.6977800000000001,0.69785,137,0.6976283333333329,0.6975479999999996,0.6973199999999999,0.69806,71.62162162161859,78.9474032856395,0.6976399999999998,0.6977668365089432,0.6975131634910564,0.69789,0.698,0.6981499999999999,0.6984099999999999,0.69774,0.6976300000000001,0.6973700000000002
364,2018-05-11T09:40:00.000000000Z,0.69784,0.69803,0.69781,0.69802,177,0.6977033333333328,0.6975989999999996,0.6973199999999999,0.69806,94.59459459458974,84.98873873873484,0.6977519999999997,0.6978904467406654,0.697613553259334,0.6979533333333334,0.6980966666666668,0.6981733333333334,0.6983933333333334,0.6978766666666668,0.6977333333333334,0.6975133333333334
365,2018-05-11T09:45:00.000000000Z,0.69802,0.69826,0.69786,0.69802,263,0.6977966666666662,0.6976529999999996,0.6973199999999999,0.69826,74.46808510638247,80.22810044086366,0.6978759999999997,0.6979813921249471,0.6977706078750523,0.6980466666666666,0.6982333333333332,0.6984466666666665,0.6988466666666665,0.6978333333333332,0.6976466666666666,0.6972466666666667
366,2018-05-11T09:50:00.000000000Z,0.69801,0.69811,0.69772,0.69804,156,0.6979033333333328,0.6977289999999996,0.69735,0.69826,75.82417582417516,81.62895184171583,0.6979799999999997,0.6980185681215632,0.6979414318784363,0.6979566666666667,0.6981933333333333,0.6983466666666667,0.6987366666666667,0.6978033333333333,0.6975666666666667,0.6971766666666667
367,2018-05-11T09:55:00.000000000Z,0.69804,0.69821,0.69804,0.69814,69,0.6980066666666661,0.6977989999999995,0.6975,0.69826,84.21052631578793,78.16759574878189,0.6980139999999999,0.6980661536192504,0.6979618463807494,0.6981299999999999,0.6982199999999998,0.6982999999999999,0.6984699999999999,0.6980499999999998,0.6979599999999999,0.6977899999999999
368,2018-05-11T10:00:00.000000000Z,0.69813,0.69824,0.69808,0.69808,127,0.6980249999999995,0.6978499999999995,0.69772,0.69826,66.66666666667352,75.56712293554557,0.6980599999999999,0.698085495097586,0.6980345049024138,0.6981333333333334,0.6981866666666667,0.6982933333333333,0.6984533333333333,0.6980266666666668,0.6979733333333334,0.6978133333333335
369,2018-05-11T10:05:00.000000000Z,0.69809,0.69844,0.69809,0.69833,44,0.6981049999999995,0.6979369999999996,0.69772,0.69844,84.72222222222887,78.53313840156348,0.6981219999999999,0.6981844899992071,0.6980595100007927,0.6982866666666666,0.6984833333333332,0.6986366666666666,0.6989866666666665,0.6981333333333333,0.6979366666666666,0.6975866666666667
370,2018-05-11T10:10:00.000000000Z,0.69832,0.6985399999999999,0.6983199999999999,0.6985,58,0.6981849999999996,0.6980469999999996,0.69772,0.6985399999999999,95.12195121952045,82.17028003614098,0.6982179999999999,0.6983144624279235,0.6981215375720763,0.6984533333333333,0.6985866666666666,0.6986733333333333,0.6988933333333333,0.6983666666666666,0.6982333333333333,0.6980133333333333
371,2018-05-11T10:15:00.000000000Z,0.69850,0.6985,0.69804,0.69804,127,0.698188333333333,0.6980989999999996,0.69772,0.6985399999999999,39.02439024390409,72.95618789521784,0.698218,0.6983144624279236,0.6981215375720764,0.6981933333333332,0.6983466666666664,0.6986533333333332,0.6991133333333333,0.6978866666666664,0.6977333333333332,0.6972733333333332
372,2018-05-11T10:20:00.000000000Z,0.69804,0.69824,0.69803,0.69823,69,0.6982199999999996,0.6981249999999996,0.69803,0.6985399999999999,39.21568627451322,57.78734257931262,0.6982359999999999,0.6983299813811394,0.6981420186188603,0.6981666666666667,0.6983033333333334,0.6983766666666666,0.6985866666666666,0.6980933333333335,0.6979566666666668,0.6977466666666668
373,2018-05-11T10:25:00.000000000Z,0.69822,0.69845,0.69822,0.6984199999999999,149,0.6982666666666661,0.6981819999999996,0.69803,0.6985399999999999,76.47058823528772,51.57022158456838,0.6983039999999999,0.6983933448375726,0.6982146551624272,0.6983633333333333,0.6985066666666667,0.6985933333333334,0.6988233333333335,0.6982766666666667,0.6981333333333333,0.6979033333333332
374,2018-05-11T10:30:00.000000000Z,0.69844,0.6987,0.6984199999999999,0.6986899999999999,139,0.6983683333333328,0.6982489999999997,0.69803,0.6987,98.50746268655726,71.3979123987861,0.6983759999999999,0.6985010299964044,0.6982509700035954,0.6986033333333332,0.6987866666666666,0.6988833333333333,0.6991633333333334,0.6985066666666665,0.6983233333333332,0.6980433333333331
375,2018-05-11T10:35:00.000000000Z,0.69869,0.6987399999999999,0.6983,0.6983,117,0.6983633333333327,0.6982769999999997,0.69803,0.6987399999999999,38.02816901409001,71.00207331197836,0.698336,0.6984565508191631,0.6982154491808368,0.6984466666666668,0.6985933333333335,0.6988866666666667,0.6993266666666665,0.6981533333333336,0.6980066666666669,0.697566666666667
376,2018-05-11T10:40:00.000000000Z,0.69830,0.69843,0.69806,0.69812,120,0.6982999999999994,0.6982849999999997,0.69803,0.6987399999999999,12.676056338019578,49.737229346222314,0.6983520000000001,0.6984610527395388,0.6982429472604613,0.6982033333333333,0.6983466666666666,0.6985733333333333,0.6989433333333332,0.6979766666666666,0.6978333333333333,0.6974633333333333
377,2018-05-11T10:45:00.000000000Z,0.69811,0.69814,0.698,0.69813,46,0.6983149999999995,0.6982839999999998,0.698,0.6987399999999999,17.567567567578514,22.757264306562735,0.698332,0.6984499724544159,0.698214027545584,0.69809,0.69818,0.69823,0.69837,0.69804,0.69795,0.6978099999999999
378,2018-05-11T10:50:00.000000000Z,0.69814,0.6982,0.6981,0.6981,79,0.6982933333333329,0.6982859999999997,0.698,0.6987399999999999,13.513513513527705,14.585712473041966,0.6982679999999999,0.6983925692578483,0.6981434307421515,0.6981333333333334,0.6981666666666667,0.6982333333333334,0.6983333333333334,0.6980666666666667,0.6980333333333334,0.6979333333333334
379,2018-05-11T10:55:00.000000000Z,0.69810,0.69834,0.6981,0.69824,118,0.6982633333333329,0.6982769999999998,0.698,0.6987399999999999,32.432432432436485,21.171171171180934,0.6981779999999999,0.6982216463056958,0.6981343536943039,0.6982266666666668,0.6983533333333335,0.6984666666666667,0.6987066666666666,0.6981133333333336,0.6979866666666669,0.697746666666667
380,2018-05-11T11:00:00.000000000Z,0.69823,0.6984,0.69812,0.69812,145,0.698168333333333,0.6982389999999998,0.698,0.6987399999999999,16.216216216218243,20.72072072072751,0.6981419999999999,0.6981699284801037,0.6981140715198961,0.6982133333333334,0.6983066666666667,0.6984933333333334,0.6987733333333335,0.6980266666666667,0.6979333333333333,0.6976533333333332
381,2018-05-11T11:05:00.000000000Z,0.69812,0.69812,0.69793,0.69798,92,0.6981149999999997,0.6982329999999999,0.69793,0.69843,10.0,19.54954954955161,0.6981139999999999,0.6981603141447174,0.6980676858552824,0.69801,0.69809,0.6981999999999999,0.6983899999999998,0.6979000000000001,0.6978200000000001,0.6976300000000002
382,2018-05-11T11:10:00.000000000Z,0.69796,0.698,0.6978,0.6979,88,0.698078333333333,0.6981999999999998,0.6978,0.6984,16.66666666666358,14.294294294293977,0.6980679999999999,0.6981338027355122,0.6980021972644876,0.6979000000000001,0.6980000000000002,0.6981,0.6983,0.6978000000000002,0.6977000000000001,0.6975000000000001
383,2018-05-11T11:15:00.000000000Z,0.69790,0.69791,0.69768,0.69768,74,0.698003333333333,0.6981259999999999,0.69768,0.6984,0.0,8.888888888887896,0.6979839999999999,0.6980910980858881,0.6978769019141118,0.6977566666666667,0.6978333333333334,0.6979866666666668,0.6982166666666668,0.6976033333333334,0.6975266666666666,0.6972966666666666
384,2018-05-11T11:20:00.000000000Z,0.69769,0.69772,0.6975,0.69772,75,0.6979399999999997,0.6980289999999999,0.6975,0.6984,24.444444444443896,13.703703703702528,0.69788,0.6979713783344174,0.6977886216655825,0.6976466666666666,0.6977933333333333,0.6978666666666666,0.6980866666666666,0.6975733333333333,0.6974266666666666,0.6972066666666666
385,2018-05-11T11:25:00.000000000Z,0.69772,0.6978300000000001,0.6976,0.6977800000000001,94,0.697863333333333,0.697977,0.6975,0.6984,31.11111111111714,18.518518518520384,0.697812,0.6978746897120819,0.6977493102879181,0.6977366666666667,0.6978733333333333,0.6979666666666667,0.6981966666666668,0.6976433333333333,0.6975066666666666,0.6972766666666665
386,2018-05-11T11:30:00.000000000Z,0.69780,0.6978,0.6975899999999999,0.69767,102,0.697788333333333,0.6979319999999999,0.6975,0.69812,27.41935483871228,27.658303464757807,0.6977499999999999,0.6977971699056698,0.69770283009433,0.6976866666666667,0.6977833333333334,0.6978966666666667,0.6981066666666668,0.6975733333333334,0.6974766666666666,0.6972666666666666
387,2018-05-11T11:35:00.000000000Z,0.69768,0.69784,0.69767,0.69784,45,0.6977649999999996,0.6979029999999999,0.6975,0.698,68.00000000000888,42.17682198327947,0.697738,0.6977737770876526,0.6977022229123473,0.6977833333333333,0.6978966666666666,0.6979533333333333,0.6981233333333333,0.6977266666666666,0.6976133333333333,0.6974433333333333
388,2018-05-11T11:40:00.000000000Z,0.69782,0.69785,0.6976100000000001,0.69762,81,0.697718333333333,0.6978549999999999,0.6975,0.69791,29.268292682927488,41.56254917388292,0.697726,0.6977695315977297,0.6976824684022702,0.6976933333333334,0.6977766666666667,0.6979333333333333,0.6981733333333332,0.6975366666666668,0.6974533333333335,0.6972133333333336
389,2018-05-11T11:45:00.000000000Z,0.69762,0.69772,0.6976,0.69767,73,0.6977166666666662,0.6977979999999999,0.6975,0.69785,48.571428571434915,48.6132404181238,0.6977159999999999,0.69776135967373,0.6976706403262698,0.6976633333333333,0.6977266666666666,0.6977833333333333,0.6979033333333333,0.6976066666666666,0.6975433333333333,0.6974233333333333
390,2018-05-11T11:50:00.000000000Z,0.69768,0.6977300000000001,0.6976,0.6976100000000001,87,0.6976983333333329,0.6977469999999999,0.6975899999999999,0.69785,7.692307692356963,28.51067631557316,0.697682,0.6977282871472539,0.6976357128527462,0.6976466666666666,0.6976933333333333,0.6977766666666667,0.6979066666666668,0.6975633333333332,0.6975166666666666,0.6973866666666665
391,2018-05-11T11:55:00.000000000Z,0.69761,0.698,0.6976100000000001,0.69792,128,0.6977216666666662,0.6977409999999998,0.6975899999999999,0.698,80.48780487805736,45.583847047283115,0.697732,0.6978019464080629,0.6976620535919371,0.6978433333333333,0.6980766666666665,0.6982333333333332,0.698623333333333,0.6976866666666666,0.6974533333333334,0.6970633333333335
392,2018-05-11T12:00:00.000000000Z,0.69793,0.69804,0.69762,0.6977899999999999,274,0.6977416666666661,0.6977299999999999,0.6976,0.69804,43.18181818179869,43.787310250737704,0.697722,0.6977878976479163,0.6976561023520836,0.6978166666666666,0.6980133333333333,0.6982366666666666,0.6986566666666666,0.6975933333333333,0.6973966666666667,0.6969766666666667
393,2018-05-11T12:05:00.000000000Z,0.69784,0.69794,0.6974100000000001,0.6975600000000001,226,0.6976949999999995,0.6977179999999998,0.6974100000000001,0.69804,23.80952380952465,49.159715623126935,0.6977099999999999,0.6977827151978674,0.6976372848021325,0.6976366666666668,0.6978633333333335,0.6981666666666667,0.6986966666666666,0.6973333333333336,0.6971066666666669,0.696576666666667
394,2018-05-11T12:10:00.000000000Z,0.69754,0.6975399999999999,0.6973,0.6975,143,0.6976749999999995,0.6976959999999999,0.6973,0.69804,27.027027027025408,31.339456339449615,0.697676,0.6977630775516473,0.6975889224483526,0.6974466666666667,0.6975933333333333,0.6976866666666666,0.6979266666666665,0.6973533333333334,0.6972066666666668,0.6969666666666668
395,2018-05-11T12:15:00.000000000Z,0.69750,0.6979,0.6974899999999999,0.69782,118,0.6976999999999997,0.6976999999999999,0.6973,0.69804,70.27027027026905,40.36894036893974,0.6977179999999998,0.6978077496518148,0.6976282503481849,0.6977366666666667,0.6979833333333334,0.6981466666666667,0.6985566666666667,0.6975733333333334,0.6973266666666667,0.6969166666666666
396,2018-05-11T12:20:00.000000000Z,0.69787,0.69787,0.69735,0.69738,251,0.6976616666666663,0.6976709999999999,0.6973,0.69804,10.810810810807162,36.03603603603391,0.6976099999999998,0.6977048683298096,0.6975151316701901,0.6975333333333333,0.6977166666666667,0.6980533333333333,0.6985733333333333,0.6971966666666667,0.6970133333333334,0.6964933333333334
397,2018-05-11T12:25:00.000000000Z,0.69738,0.69748,0.69728,0.6974199999999999,190,0.697578333333333,0.6976289999999998,0.69728,0.69804,18.421052631568568,33.167377904214966,0.6975359999999999,0.6976227179335598,0.6974492820664401,0.6973933333333333,0.6975066666666666,0.6975933333333333,0.6977933333333333,0.6973066666666666,0.6971933333333333,0.6969933333333334
398,2018-05-11T12:30:00.000000000Z,0.69741,0.6977300000000001,0.69684,0.6975600000000001,721,0.6975399999999996,0.6976229999999999,0.69684,0.69794,65.45454545455097,31.562136298975602,0.6975359999999998,0.6976227179335597,0.69744928206644,0.6973766666666666,0.6979133333333333,0.6982666666666667,0.6991566666666668,0.6970233333333332,0.6964866666666666,0.6955966666666665
399,2018-05-11T12:35:00.000000000Z,0.69755,0.6975600000000001,0.6971,0.69722,450,0.6974833333333329,0.6975779999999998,0.69684,0.6979,35.849056603769235,39.908218229962955,0.6974799999999999,0.6975926942766997,0.6973673057233001,0.6972933333333332,0.6974866666666664,0.6977533333333332,0.6982133333333332,0.6970266666666664,0.6968333333333332,0.6963733333333332
400,2018-05-11T12:40:00.000000000Z,0.69722,0.69762,0.69722,0.69725,263,0.6974416666666663,0.6975419999999999,0.69684,0.6979,38.67924528302272,46.66094911378101,0.6973659999999999,0.6974347022561557,0.6972972977438442,0.6973633333333332,0.6975066666666665,0.6977633333333333,0.6981633333333334,0.6971066666666664,0.6969633333333332,0.6965633333333331
401,2018-05-11T12:45:00.000000000Z,0.69726,0.6975,0.69718,0.69733,354,0.6973599999999996,0.6974829999999999,0.69684,0.69787,47.572815533980794,40.700372473590946,0.6973559999999999,0.6974249746330244,0.6972870253669753,0.6973366666666667,0.6974933333333334,0.6976566666666667,0.6979766666666667,0.6971733333333334,0.6970166666666667,0.6966966666666667
402,2018-05-11T12:50:00.000000000Z,0.69734,0.69819,0.69733,0.69819,343,0.6974949999999996,0.6975229999999999,0.69684,0.69819,100.0,62.08402027233453,0.69751,0.6977114013406134,0.6973085986593865,0.6979033333333332,0.6984766666666664,0.6987633333333332,0.6996233333333332,0.6976166666666664,0.6970433333333332,0.6961833333333333
403,2018-05-11T12:55:00.000000000Z,0.69820,0.69822,0.6976600000000001,0.69772,249,0.6975449999999997,0.6975389999999999,0.69684,0.69822,63.76811594203132,70.44697715867073,0.697542,0.6977489842989235,0.6973350157010765,0.6978666666666666,0.6980733333333332,0.6984266666666665,0.6989866666666664,0.6975133333333333,0.6973066666666667,0.6967466666666668
404,2018-05-11T13:00:00.000000000Z,0.69770,0.6977,0.69726,0.69731,369,0.697503333333333,0.6975199999999999,0.6971,0.69822,18.749999999995662,60.839371980675686,0.69756,0.6977590602923761,0.6973609397076238,0.6974233333333334,0.6975866666666668,0.6978633333333334,0.6983033333333334,0.6971466666666668,0.6969833333333334,0.6965433333333334
405,2018-05-11T13:05:00.000000000Z,0.69730,0.6975100000000001,0.6972,0.6974199999999999,255,0.6975366666666664,0.6974799999999999,0.69718,0.69822,23.076923076915687,35.19834633964758,0.697594,0.6977796946418207,0.6974083053581794,0.6973766666666666,0.6975533333333332,0.6976866666666667,0.6979966666666667,0.6972433333333332,0.6970666666666666,0.6967566666666666
406,2018-05-11T13:10:00.000000000Z,0.69748,0.6976,0.69738,0.69747,290,0.697573333333333,0.6974889999999999,0.69718,0.69822,27.884615384618467,23.237179487176622,0.697622,0.6977976203291218,0.6974463796708781,0.6974833333333333,0.6975866666666667,0.6977033333333333,0.6979233333333333,0.6973666666666667,0.6972633333333333,0.6970433333333333
407,2018-05-11T13:15:00.000000000Z,0.69745,0.6976,0.69721,0.6975100000000001,320,0.697603333333333,0.697498,0.6972,0.69822,30.39215686275097,27.11789844142839,0.697486,0.6975613823586848,0.6974106176413153,0.69744,0.6976699999999999,0.69783,0.69822,0.6972799999999999,0.69705,0.69666
408,2018-05-11T13:20:00.000000000Z,0.69748,0.69777,0.69748,0.69748,242,0.6974849999999996,0.6974899999999999,0.6972,0.69822,27.45098039215409,28.575917546507856,0.6974380000000001,0.6974772746737845,0.6973987253262157,0.6975766666666666,0.6976733333333333,0.6978666666666666,0.6981566666666666,0.6973833333333332,0.6972866666666666,0.6969966666666666
409,2018-05-11T13:25:00.000000000Z,0.69748,0.69748,0.697,0.69711,261,0.6973833333333329,0.697479,0.697,0.69777,14.285714285720466,24.042950513541857,0.6973980000000001,0.6974801127273988,0.6973158872726013,0.6971966666666667,0.6973933333333334,0.6976766666666667,0.6981566666666668,0.6969133333333334,0.6967166666666667,0.6962366666666666
410,2018-05-11T13:30:00.000000000Z,0.69709,0.6973,0.69689,0.69708,248,0.6973449999999995,0.6974619999999999,0.69689,0.69777,21.590909090911957,21.109201256262185,0.69733,0.6974376452507121,0.697222354749288,0.6970900000000001,0.6972900000000002,0.6975000000000001,0.6979100000000001,0.6968800000000002,0.6966800000000001,0.6962700000000001
411,2018-05-11T13:35:00.000000000Z,0.69708,0.6976399999999999,0.69704,0.69752,257,0.6973616666666662,0.6974809999999999,0.69689,0.69777,71.59090909091196,35.82251082251481,0.69734,0.6974521940283653,0.6972278059716346,0.6974,0.69776,0.698,0.6985999999999999,0.6971600000000001,0.6968000000000001,0.6962000000000002
412,2018-05-11T13:40:00.000000000Z,0.69750,0.69758,0.69704,0.69706,164,0.6972933333333328,0.6973679999999998,0.69689,0.69777,19.318181818182392,37.500000000002125,0.6972499999999998,0.6973646734494153,0.6971353265505843,0.6972266666666668,0.6974133333333336,0.6977666666666668,0.6983066666666667,0.6968733333333336,0.6966866666666668,0.6961466666666668
413,2018-05-11T13:45:00.000000000Z,0.69706,0.6971,0.69644,0.69658,361,0.6971383333333327,0.6972539999999998,0.69644,0.69777,10.526315789475442,33.81180223285662,0.6970699999999999,0.6972366583331273,0.6969033416668724,0.6967066666666666,0.6969733333333332,0.6973666666666667,0.6980266666666668,0.6963133333333331,0.6960466666666665,0.6953866666666664
414,2018-05-11T13:50:00.000000000Z,0.69658,0.69698,0.69658,0.69688,319,0.6970383333333329,0.6972109999999998,0.69644,0.6976399999999999,36.66666666667623,22.17038809144471,0.6970239999999998,0.6971950847743101,0.6968529152256894,0.6968133333333334,0.6970466666666668,0.6972133333333335,0.6976133333333335,0.6966466666666667,0.6964133333333333,0.6960133333333333
415,2018-05-11T13:55:00.000000000Z,0.69688,0.697,0.69681,0.69696,177,0.6970133333333327,0.6971649999999998,0.69644,0.6976399999999999,43.33333333334043,30.175438596497386,0.6969999999999998,0.6971707337107919,0.6968292662892078,0.6969233333333333,0.6970366666666666,0.6971133333333333,0.6973033333333332,0.6968466666666667,0.6967333333333334,0.6965433333333335
416,2018-05-11T14:00:00.000000000Z,0.69696,0.6973,0.69686,0.69724,407,0.6970399999999994,0.6971419999999997,0.69644,0.6976399999999999,66.66666666666976,48.8888888888955,0.6969439999999999,0.6970659426094554,0.6968220573905444,0.6971333333333334,0.6974066666666667,0.6975733333333334,0.6980133333333334,0.6969666666666667,0.6966933333333334,0.6962533333333334
417,2018-05-11T14:05:00.000000000Z,0.69726,0.6975,0.69677,0.69682,417,0.6969233333333328,0.6970729999999997,0.69644,0.69758,33.333333333336576,47.77777777778228,0.6968959999999998,0.6970154571052753,0.6967765428947243,0.6970300000000001,0.6972900000000003,0.6977600000000002,0.6984900000000002,0.6965600000000003,0.6963000000000001,0.6955700000000001
418,2018-05-11T14:10:00.000000000Z,0.69680,0.69682,0.6965100000000001,0.69658,304,0.6968433333333328,0.6969829999999997,0.69644,0.6975,13.207547169813298,37.735849056606575,0.6968959999999997,0.6970154571052752,0.6967765428947242,0.6966366666666667,0.6967633333333333,0.6969466666666666,0.6972566666666665,0.6964533333333334,0.6963266666666668,0.6960166666666668
419,2018-05-11T14:15:00.000000000Z,0.69657,0.69665,0.69624,0.69657,445,0.6968416666666662,0.6969289999999997,0.69624,0.6975,26.190476190479544,24.243785564543163,0.6968339999999997,0.6969743388755859,0.6966936611244136,0.6964866666666666,0.6967333333333332,0.6968966666666666,0.6973066666666666,0.6963233333333332,0.6960766666666666,0.6956666666666665
420,2018-05-11T14:20:00.000000000Z,0.69658,0.69672,0.6963600000000001,0.69644,375,0.6967683333333329,0.6968649999999997,0.69624,0.6975,15.873015873013635,18.423679744435514,0.6967299999999998,0.6968881929201979,0.6965718070798018,0.6965066666666667,0.6966533333333333,0.6968666666666666,0.6972266666666666,0.6962933333333334,0.6961466666666668,0.6957866666666669
421,2018-05-11T14:25:00.000000000Z,0.69643,0.6965899999999999,0.69618,0.6963199999999999,349,0.6966616666666662,0.6967449999999997,0.69618,0.6975,10.60606060605449,17.556517556515914,0.6965459999999999,0.6966392469838694,0.6964527530161304,0.6963633333333333,0.6965466666666666,0.6967733333333332,0.6971833333333332,0.6961366666666667,0.6959533333333334,0.6955433333333335
422,2018-05-11T14:30:00.000000000Z,0.69631,0.6963199999999999,0.69604,0.69614,297,0.6964783333333329,0.6966529999999997,0.69604,0.6975,6.849315068492317,11.109463849186838,0.6964099999999999,0.6965023309265669,0.6963176690734328,0.6961666666666666,0.6962933333333332,0.6964466666666665,0.6967266666666665,0.6960133333333333,0.6958866666666667,0.6956066666666667
423,2018-05-11T14:35:00.000000000Z,0.69612,0.69618,0.6958,0.69596,423,0.6963349999999996,0.6965909999999997,0.6958,0.69682,15.686274509808404,11.047216728118428,0.696286,0.696406706255019,0.6961652937449809,0.69598,0.6961600000000001,0.6963600000000001,0.6967400000000001,0.6957800000000001,0.6956,0.69522
424,2018-05-11T14:40:00.000000000Z,0.69598,0.6961,0.69568,0.6958,432,0.6962049999999996,0.6964829999999997,0.69568,0.69672,11.538461538461949,11.358017038920913,0.696132,0.6962619230541539,0.696002076945846,0.69586,0.6960400000000001,0.6962800000000001,0.6967000000000002,0.69562,0.69544,0.6950199999999999
425,2018-05-11T14:45:00.000000000Z,0.69580,0.696,0.6957,0.6958,407,0.6960766666666663,0.6963669999999997,0.69568,0.69672,11.538461538461949,12.921065862244125,0.696004,0.6961167829774418,0.6958912170225581,0.6958333333333333,0.6959666666666666,0.6961333333333333,0.6964333333333332,0.6956666666666667,0.6955333333333333,0.6952333333333334
426,2018-05-11T14:50:00.000000000Z,0.69580,0.69624,0.6958,0.69622,412,0.6960399999999997,0.6962649999999998,0.69568,0.6965899999999999,59.340659340659876,27.472527472527954,0.6959839999999999,0.6960802808392187,0.6958877191607812,0.6960866666666666,0.6963733333333333,0.6965266666666666,0.6969666666666666,0.6959333333333333,0.6956466666666666,0.6952066666666666
427,2018-05-11T14:55:00.000000000Z,0.69622,0.69652,0.69616,0.69638,305,0.6960499999999996,0.6962209999999998,0.69568,0.69652,83.33333333333113,51.404151404151015,0.696032,0.6961617304898652,0.6959022695101348,0.6963533333333333,0.6965466666666665,0.6967133333333333,0.6970733333333333,0.6961866666666665,0.6959933333333332,0.6956333333333332
428,2018-05-11T15:00:00.000000000Z,0.69639,0.69658,0.6963199999999999,0.6964600000000001,357,0.696103333333333,0.6962089999999999,0.69568,0.69658,86.66666666667818,76.44688644688976,0.696132,0.6962895753787895,0.6959744246212104,0.6964533333333334,0.6965866666666668,0.6967133333333334,0.6969733333333334,0.6963266666666668,0.6961933333333333,0.6959333333333333
429,2018-05-11T15:05:00.000000000Z,0.69644,0.6967399999999999,0.69622,0.69628,351,0.6961566666666662,0.6961799999999998,0.69568,0.6967399999999999,56.603773584912574,75.534591194974,0.696228,0.696356179561556,0.6960998204384439,0.6964133333333334,0.6966066666666669,0.6969333333333334,0.6974533333333334,0.696086666666667,0.6958933333333335,0.6953733333333335
430,2018-05-11T15:10:00.000000000Z,0.69626,0.6964199999999999,0.6957800000000001,0.6959,332,0.6961733333333329,0.6961259999999998,0.6957,0.6967399999999999,19.23076923076841,54.16706982745308,0.696248,0.6963556104084218,0.6961403895915782,0.6960333333333333,0.6962866666666665,0.6966733333333331,0.697313333333333,0.6956466666666666,0.6953933333333334,0.6947533333333336
431,2018-05-11T15:15:00.000000000Z,0.69590,0.69601,0.6956,0.69562,337,0.6961433333333328,0.6960559999999998,0.6956,0.6967399999999999,1.75438596491416,25.86297626019841,0.696128,0.6963059887636922,0.6959500112363077,0.6957433333333333,0.6958866666666665,0.6961533333333333,0.6965633333333333,0.6954766666666665,0.6953333333333332,0.6949233333333332
432,2018-05-11T15:20:00.000000000Z,0.69560,0.69584,0.6954600000000001,0.6956399999999999,322,0.6960466666666661,0.6960059999999998,0.6954600000000001,0.6967399999999999,14.062499999989836,11.68255173189083,0.6959799999999998,0.6961690767040135,0.6957909232959861,0.6956466666666667,0.6958333333333334,0.6960266666666667,0.6964066666666666,0.6954533333333335,0.6952666666666668,0.6948866666666669
433,2018-05-11T15:25:00.000000000Z,0.69568,0.6959,0.69567,0.69586,279,0.6959599999999995,0.6959959999999997,0.6954600000000001,0.6967399999999999,31.250000000000544,15.688961988301541,0.6958599999999999,0.6959932291259471,0.6957267708740528,0.6958099999999999,0.6959499999999998,0.6960399999999999,0.6962699999999998,0.6957199999999999,0.69558,0.69535
434,2018-05-11T15:30:00.000000000Z,0.69586,0.69601,0.6957800000000001,0.69592,155,0.6958699999999994,0.6960079999999997,0.6954600000000001,0.6967399999999999,35.93749999999715,27.083333333329204,0.695788,0.6958610068489981,0.6957149931510018,0.6959033333333333,0.6960266666666666,0.6961333333333333,0.6963633333333332,0.6957966666666666,0.6956733333333334,0.6954433333333334
435,2018-05-11T15:35:00.000000000Z,0.69593,0.69616,0.6959,0.69599,193,0.6958216666666662,0.6960269999999997,0.6954600000000001,0.6964199999999999,55.20833333333357,40.798611111110446,0.6958059999999999,0.6958896361166041,0.6957223638833957,0.6960166666666666,0.6961333333333333,0.6962766666666667,0.6965366666666667,0.6958733333333332,0.6957566666666666,0.6954966666666665
436,2018-05-11T15:40:00.000000000Z,0.69601,0.69608,0.69582,0.6958300000000001,245,0.6958099999999995,0.6959879999999996,0.6954600000000001,0.69616,52.85714285714603,48.000992063492276,0.695848,0.6959137076860089,0.6957822923139911,0.69591,0.6960000000000001,0.6961700000000001,0.6964300000000001,0.69574,0.69565,0.69539
437,2018-05-11T15:45:00.000000000Z,0.69589,0.6963199999999999,0.69588,0.69631,144,0.6959249999999996,0.6959809999999997,0.6954600000000001,0.6963199999999999,98.83720930233069,68.96756183093679,0.6959819999999999,0.6960786566086754,0.6958853433913244,0.69617,0.6964599999999999,0.6966099999999998,0.6970499999999997,0.69602,0.6957300000000001,0.6952900000000002
438,2018-05-11T15:50:00.000000000Z,0.69632,0.69689,0.69624,0.69684,319,0.6961249999999995,0.6960189999999997,0.69567,0.69689,95.90163934426275,82.53199716791316,0.6961779999999999,0.696383955092194,0.6959720449078057,0.6966566666666667,0.6970733333333334,0.6973066666666667,0.6979566666666668,0.6964233333333334,0.6960066666666667,0.6953566666666666
439,2018-05-11T15:55:00.000000000Z,0.69684,0.69704,0.6967,0.69699,222,0.696313333333333,0.6960899999999997,0.6957800000000001,0.69704,96.03174603174625,96.92353155944657,0.6963919999999998,0.6966472547746873,0.6961367452253123,0.6969099999999999,0.6971199999999999,0.6972499999999999,0.6975899999999999,0.6967799999999998,0.6965699999999999,0.6962299999999999
440,2018-05-11T16:00:00.000000000Z,0.69700,0.69707,0.69682,0.69686,272,0.6964699999999997,0.6961859999999997,0.69582,0.69707,83.20000000000505,91.71112845867135,0.6965659999999998,0.6968094799786444,0.6963225200213552,0.6969166666666666,0.6970133333333333,0.6971666666666666,0.6974166666666666,0.6967633333333333,0.6966666666666667,0.6964166666666667
441,2018-05-11T16:05:00.000000000Z,0.69686,0.69694,0.69672,0.69686,157,0.6966149999999997,0.6963099999999998,0.69582,0.69707,83.20000000000505,87.47724867725212,0.6967719999999998,0.6969045424460344,0.6966394575539653,0.69684,0.69696,0.69706,0.69728,0.69674,0.69662,0.6964
442,2018-05-11T16:10:00.000000000Z,0.69692,0.69707,0.69688,0.69702,138,0.6968133333333331,0.6964479999999997,0.69588,0.69707,95.79831932773125,87.39943977591378,0.6969139999999998,0.6969560713679458,0.6968719286320538,0.69699,0.6970999999999999,0.6971799999999999,0.6973699999999998,0.69691,0.6968000000000001,0.6966100000000002
443,2018-05-11T16:15:00.000000000Z,0.69703,0.69722,0.697,0.69712,192,0.696948333333333,0.6965739999999998,0.69624,0.69722,89.79591836734787,89.59807923169471,0.69697,0.697025677643636,0.696914322356364,0.6971133333333333,0.6972266666666666,0.6973333333333332,0.6975533333333332,0.6970066666666666,0.6968933333333333,0.6966733333333333
444,2018-05-11T16:20:00.000000000Z,0.69712,0.69733,0.69703,0.69722,233,0.6970116666666663,0.6967039999999998,0.6967,0.69733,82.53968253967443,89.3779734115845,0.6970159999999999,0.6970954984276627,0.696936501572337,0.6971933333333333,0.6973566666666666,0.6974933333333333,0.6977933333333333,0.6970566666666667,0.6968933333333334,0.6965933333333334
445,2018-05-11T16:25:00.000000000Z,0.69722,0.69722,0.69694,0.697,209,0.6970133333333329,0.6968049999999997,0.69672,0.69733,45.90163934425364,72.74574675042531,0.6970439999999998,0.6971116017751309,0.6969763982248687,0.6970533333333333,0.6971666666666666,0.6973333333333332,0.6976133333333332,0.6968866666666667,0.6967733333333334,0.6964933333333334
446,2018-05-11T16:30:00.000000000Z,0.69700,0.69701,0.69688,0.69696,140,0.6970299999999995,0.6969179999999997,0.69672,0.69733,39.34426229508495,55.928528059671,0.6970639999999998,0.6971166307894759,0.6970113692105236,0.6969500000000001,0.6970200000000001,0.69708,0.69721,0.6968900000000001,0.6968200000000001,0.6966900000000001
447,2018-05-11T16:35:00.000000000Z,0.69702,0.69708,0.69682,0.69692,206,0.6970399999999995,0.6969789999999996,0.69682,0.69733,19.60784313725234,34.951248258863636,0.6970439999999997,0.6971058061485682,0.6969821938514311,0.69694,0.69706,0.6972,0.6974600000000001,0.6968,0.69668,0.6964199999999999
448,2018-05-11T16:40:00.000000000Z,0.69692,0.69698,0.6967399999999999,0.6968,158,0.6970033333333329,0.6969749999999996,0.6967399999999999,0.69733,10.16949152543234,23.04053231925653,0.6969799999999996,0.6970568114574839,0.6969031885425153,0.69684,0.6969400000000001,0.6970800000000001,0.6973200000000003,0.6967,0.6965999999999999,0.6963599999999998
449,2018-05-11T16:45:00.000000000Z,0.69679,0.6967899999999999,0.6965100000000001,0.69652,104,0.6969033333333329,0.6969279999999995,0.6965100000000001,0.69733,1.2195121951165024,10.332282285933717,0.6968399999999996,0.6969369535971522,0.6967430464028469,0.6966066666666667,0.6967033333333333,0.6968866666666665,0.6971666666666664,0.6964233333333335,0.6963266666666669,0.696046666666667
450,2018-05-11T16:50:00.000000000Z,0.69652,0.69672,0.6964199999999999,0.69672,75,0.6968199999999997,0.6969139999999996,0.6964199999999999,0.69722,37.50000000000867,16.296334573519164,0.6967839999999995,0.6968718635305502,0.6966961364694488,0.6966199999999999,0.6968199999999999,0.69692,0.6972200000000001,0.6965199999999998,0.6963199999999998,0.6960199999999997
451,2018-05-11T16:55:00.000000000Z,0.69674,0.69704,0.69672,0.69696,189,0.696813333333333,0.6969239999999995,0.6964199999999999,0.69708,81.81818181818335,40.1792313377695,0.6967839999999995,0.6968718635305502,0.6966961364694488,0.6969066666666667,0.6970933333333333,0.6972266666666667,0.6975466666666666,0.6967733333333334,0.6965866666666667,0.6962666666666667
452,2018-05-11T17:00:00.000000000Z,0.69698,0.697,0.6968,0.69694,262,0.6968099999999996,0.6969159999999995,0.6964199999999999,0.69708,78.78787878787776,66.03535353535659,0.6967879999999995,0.6968778888202211,0.696698111179778,0.6969133333333333,0.6970266666666666,0.6971133333333333,0.6973133333333332,0.6968266666666666,0.6967133333333333,0.6965133333333333
453,2018-05-11T17:05:00.000000000Z,0.69694,0.69702,0.69693,0.69694,158,0.6968133333333327,0.6968979999999995,0.6964199999999999,0.69704,83.87096774193895,81.49234278266668,0.6968159999999994,0.6969122808392191,0.6967197191607798,0.6969633333333333,0.6969966666666665,0.6970533333333332,0.6971433333333331,0.6969066666666666,0.6968733333333333,0.6967833333333334
454,2018-05-11T17:10:00.000000000Z,0.69692,0.69703,0.6968,0.69695,191,0.6968383333333329,0.6968709999999996,0.6964199999999999,0.69704,85.4838709677379,82.71423916585154,0.6969019999999995,0.6969530392006285,0.6968509607993705,0.6969266666666666,0.6970533333333332,0.6971566666666666,0.6973866666666667,0.6968233333333331,0.6966966666666665,0.6964666666666665
455,2018-05-11T17:15:00.000000000Z,0.69694,0.69696,0.69662,0.6966899999999999,153,0.6968666666666662,0.6968399999999996,0.6964199999999999,0.69704,43.548387096768415,70.96774193548175,0.6968959999999994,0.6969537278095963,0.6968382721904025,0.6967566666666666,0.6968933333333331,0.6970966666666666,0.6974366666666666,0.6965533333333331,0.6964166666666666,0.6960766666666666
456,2018-05-11T17:20:00.000000000Z,0.69670,0.6968,0.69663,0.6968,121,0.6968799999999994,0.6968239999999996,0.69662,0.69704,42.85714285713531,57.296466973880534,0.6968639999999994,0.6969217278095962,0.6968062721904026,0.6967433333333334,0.6968566666666668,0.6969133333333334,0.6970833333333334,0.6966866666666668,0.6965733333333334,0.6964033333333334
457,2018-05-11T17:25:00.000000000Z,0.69675,0.69676,0.6965,0.69652,111,0.6968066666666662,0.6967839999999995,0.6965,0.69703,3.7735849056639346,30.05970495318921,0.6967799999999993,0.6968703465550018,0.6966896534449968,0.6965933333333334,0.6966866666666668,0.6968533333333334,0.6971133333333335,0.6964266666666667,0.6963333333333334,0.6960733333333333
458,2018-05-11T17:30:00.000000000Z,0.69652,0.6967399999999999,0.69652,0.69652,159,0.6967366666666663,0.6967559999999995,0.6965,0.69703,3.7735849056639346,16.801437556154386,0.6966959999999992,0.6967886417832334,0.696603358216765,0.6965933333333334,0.6966666666666668,0.6968133333333333,0.6970333333333332,0.6964466666666669,0.6963733333333335,0.6961533333333336
459,2018-05-11T17:35:00.000000000Z,0.69653,0.6965399999999999,0.6964199999999999,0.6964899999999999,86,0.6966616666666664,0.6967529999999995,0.6964199999999999,0.69703,11.475409836065872,6.340859882464573,0.6966039999999992,0.6966715092586295,0.6965364907413689,0.6964833333333332,0.6965466666666665,0.6966033333333332,0.6967233333333333,0.6964266666666665,0.6963633333333332,0.6962433333333332
460,2018-05-11T17:40:00.000000000Z,0.69649,0.69675,0.69638,0.6967399999999999,121,0.6966266666666664,0.6967549999999995,0.69638,0.69696,62.068965517224214,25.772653419651334,0.6966139999999993,0.6966862495674776,0.696541750432521,0.6966233333333333,0.6968666666666665,0.6969933333333332,0.6973633333333332,0.6964966666666665,0.6962533333333333,0.6958833333333333
461,2018-05-11T17:45:00.000000000Z,0.69675,0.69676,0.6966600000000001,0.6967399999999999,107,0.6966349999999997,0.6967329999999995,0.69638,0.6968,85.71428571427062,53.08622035585356,0.6966019999999993,0.6966652850693348,0.6965387149306638,0.69672,0.69678,0.69682,0.69692,0.69668,0.69662,0.69652
462,2018-05-11T17:50:00.000000000Z,0.69674,0.69684,0.69671,0.6967300000000001,49,0.696623333333333,0.6967119999999996,0.69638,0.69684,76.08695652175224,74.6234025844157,0.6966439999999993,0.6967076985086225,0.6965803014913761,0.6967599999999999,0.6968099999999998,0.6968899999999999,0.6970199999999999,0.6966799999999999,0.69663,0.6965
463,2018-05-11T17:55:00.000000000Z,0.69672,0.69702,0.6967,0.69695,111,0.6966949999999997,0.6967129999999996,0.69638,0.69702,89.06249999999729,83.62124741200671,0.6967299999999992,0.6968114708536883,0.69664852914631,0.6968900000000001,0.6970800000000003,0.6972100000000001,0.6975300000000001,0.6967600000000003,0.6965700000000001,0.6962500000000001
464,2018-05-11T18:00:00.000000000Z,0.69689,0.69689,0.69662,0.69668,160,0.6967216666666664,0.6966859999999995,0.69638,0.69702,46.874999999996746,70.67481884058209,0.6967679999999993,0.6968203688838984,0.6967156311161001,0.69673,0.6968399999999999,0.697,0.69727,0.6965699999999999,0.69646,0.69619
465,2018-05-11T18:05:00.000000000Z,0.69670,0.69675,0.6966100000000001,0.6966100000000001,58,0.6967416666666663,0.6966779999999995,0.69638,0.69702,35.93750000001138,57.29166666666847,0.6967419999999992,0.6968055806574418,0.6966784193425566,0.6966566666666667,0.6967033333333333,0.6967966666666666,0.6969366666666665,0.6965633333333334,0.6965166666666668,0.6963766666666669
466,2018-05-11T18:10:00.000000000Z,0.69662,0.69672,0.69655,0.69658,67,0.6967149999999996,0.6966559999999995,0.69655,0.69702,6.38297872339923,29.731826241135778,0.6967099999999992,0.6967832290925842,0.6966367709074142,0.6966166666666668,0.6966833333333335,0.6967866666666668,0.6969566666666668,0.6965133333333335,0.6964466666666668,0.6962766666666668
467,2018-05-11T18:15:00.000000000Z,0.69658,0.69658,0.69638,0.6964,112,0.6966583333333328,0.6966439999999995,0.69638,0.69702,3.125000000003253,15.148492907804615,0.696643999999999,0.6967439124616883,0.6965440875383098,0.6964533333333334,0.6965266666666667,0.6966533333333333,0.6968533333333333,0.6963266666666668,0.6962533333333334,0.6960533333333334
468,2018-05-11T18:20:00.000000000Z,0.69641,0.6965399999999999,0.6963,0.6963,140,0.6965866666666662,0.6966219999999994,0.6963,0.69702,0.0,3.169326241134153,0.6965139999999991,0.6965930253124046,0.6964349746875935,0.69638,0.69646,0.6966199999999999,0.6968599999999998,0.6962200000000001,0.6961400000000001,0.6959000000000002
469,2018-05-11T18:25:00.000000000Z,0.69628,0.6963199999999999,0.6961,0.69618,265,0.6964583333333328,0.6965909999999995,0.6961,0.69689,10.126582278477633,4.417194092826954,0.6964139999999992,0.6965054877040953,0.6963225122959031,0.6962,0.6963,0.6964199999999999,0.6966399999999998,0.6960800000000001,0.6959800000000002,0.6957600000000003
470,2018-05-11T18:30:00.000000000Z,0.69618,0.69623,0.69608,0.69618,78,0.6963749999999996,0.6965349999999995,0.69608,0.69675,14.925373134327863,8.350651804268491,0.6963279999999992,0.6964121427358756,0.6962438572641227,0.6961633333333334,0.6962466666666667,0.6963133333333333,0.6964633333333333,0.6960966666666667,0.6960133333333334,0.6958633333333334
471,2018-05-11T18:35:00.000000000Z,0.69624,0.6964199999999999,0.69624,0.69633,148,0.6963283333333329,0.6964939999999994,0.69608,0.69672,39.06249999999729,21.371485137600924,0.6962779999999992,0.6963262700735516,0.6962297299264467,0.69633,0.69642,0.69651,0.6966899999999999,0.6962400000000001,0.69615,0.6959700000000001
472,2018-05-11T18:40:00.000000000Z,0.69633,0.69634,0.69611,0.69614,214,0.6962549999999995,0.6964349999999995,0.69608,0.69658,11.999999999991118,21.995957711438752,0.6962259999999991,0.6962677731971565,0.6961842268028418,0.6961966666666667,0.6962833333333334,0.6964266666666666,0.6966566666666666,0.6960533333333334,0.6959666666666667,0.6957366666666668
473,2018-05-11T18:45:00.000000000Z,0.69612,0.69624,0.69601,0.69624,165,0.6962283333333329,0.6963639999999993,0.69601,0.6965399999999999,43.396226415091974,31.486242138360126,0.6962139999999991,0.6962510135110558,0.6961769864889424,0.6961633333333334,0.6963166666666667,0.6963933333333333,0.6966233333333333,0.6960866666666667,0.6959333333333334,0.6957033333333335
474,2018-05-11T18:50:00.000000000Z,0.69622,0.69644,0.6962,0.6964100000000001,77,0.6962466666666662,0.6963369999999994,0.69601,0.69644,93.02325581398411,49.4731607430224,0.6962599999999991,0.6963151135192186,0.6962048864807796,0.6963500000000001,0.6965000000000002,0.69659,0.69683,0.6962600000000003,0.6961100000000002,0.6958700000000003
475,2018-05-11T18:55:00.000000000Z,0.69641,0.69657,0.69633,0.6965399999999999,50,0.6963066666666662,0.6963299999999994,0.69601,0.69657,94.64285714284192,77.02077979063932,0.6963319999999991,0.6964089252884338,0.6962550747115643,0.6964799999999999,0.6966299999999997,0.6967199999999999,0.6969599999999999,0.6963899999999997,0.6962399999999999,0.6959999999999998
476,2018-05-11T19:00:00.000000000Z,0.69660,0.6969,0.6965899999999999,0.6967899999999999,191,0.6964083333333329,0.6963509999999994,0.69601,0.6969,87.64044943819538,91.76885413167379,0.696423999999999,0.6965519941404931,0.696296005859505,0.6967599999999999,0.6969299999999999,0.69707,0.69738,0.6966199999999999,0.6964499999999999,0.6961399999999999
477,2018-05-11T19:05:00.000000000Z,0.69681,0.69695,0.6967800000000001,0.6969,87,0.6965033333333329,0.6964009999999995,0.69601,0.69695,94.68085106383003,92.32138588162242,0.6965759999999991,0.6967112127952547,0.6964407872047435,0.6968766666666667,0.6969733333333333,0.6970466666666666,0.6972166666666665,0.6968033333333334,0.6967066666666668,0.6965366666666669
478,2018-05-11T19:10:00.000000000Z,0.69689,0.69696,0.69688,0.69696,42,0.6966399999999996,0.6964669999999995,0.69601,0.69696,100.0,94.10710016734178,0.696719999999999,0.6968381630229836,0.6966018369770144,0.6969333333333333,0.6969866666666665,0.6970133333333333,0.6970933333333332,0.6969066666666666,0.6968533333333333,0.6967733333333334
479,2018-05-11T19:15:00.000000000Z,0.69696,0.69696,0.69686,0.69688,43,0.6967466666666663,0.6965369999999995,0.6962,0.69696,89.47368421053015,94.7181784247867,0.6968139999999989,0.6968964317899885,0.6967315682100094,0.6969,0.6969399999999999,0.697,0.6970999999999999,0.6968399999999999,0.6968,0.6967
480,2018-05-11T19:20:00.000000000Z,0.69688,0.697,0.69684,0.69698,28,0.6968416666666662,0.6966169999999995,0.69633,0.697,97.01492537314769,95.49620319455926,0.696901999999999,0.696939483329639,0.6968645166703591,0.69694,0.69704,0.6970999999999999,0.6972599999999999,0.69688,0.6967800000000001,0.6966200000000001
481,2018-05-11T19:25:00.000000000Z,0.69696,0.69711,0.69696,0.6971,59,0.6969349999999995,0.6966939999999995,0.6965899999999999,0.69711,98.0769230769321,94.85517755353662,0.6969639999999989,0.6970072434966303,0.6969207565033675,0.6970566666666667,0.6971533333333333,0.6972066666666666,0.6973566666666666,0.6970033333333333,0.6969066666666667,0.6967566666666667
482,2018-05-11T19:30:00.000000000Z,0.69710,0.69716,0.69706,0.69716,42,0.6969966666666663,0.6967959999999995,0.6967800000000001,0.69716,100.0,98.36394948335989,0.697015999999999,0.6970723027530482,0.6969596972469497,0.6971266666666667,0.6971933333333333,0.6972266666666667,0.6973266666666667,0.6970933333333333,0.6970266666666667,0.6969266666666667
483,2018-05-11T19:35:00.000000000Z,0.69718,0.6972,0.69708,0.69709,55,0.6970283333333329,0.6968809999999996,0.69684,0.6972,69.4444444444316,89.17378917378785,0.697041999999999,0.6970977225268704,0.6969862774731277,0.6971233333333334,0.6971666666666668,0.6972433333333334,0.6973633333333334,0.6970466666666668,0.6970033333333334,0.6968833333333334
484,2018-05-11T19:40:00.000000000Z,0.69710,0.6971,0.69696,0.6971,67,0.6970516666666663,0.6969499999999995,0.69684,0.6972,72.22222222222736,80.55555555555294,0.697085999999999,0.6971187108544808,0.6970532891455171,0.6970533333333334,0.6971466666666668,0.6971933333333334,0.6973333333333335,0.6970066666666668,0.6969133333333334,0.6967733333333334
485,2018-05-11T19:45:00.000000000Z,0.69708,0.69713,0.69699,0.69713,69,0.6970933333333328,0.6970089999999997,0.69684,0.6972,80.55555555555298,74.07407407407061,0.6971159999999991,0.6971304048603226,0.6971015951396755,0.6970833333333334,0.6971766666666668,0.6972233333333334,0.6973633333333334,0.6970366666666667,0.6969433333333334,0.6968033333333333
486,2018-05-11T19:50:00.000000000Z,0.69712,0.69712,0.697,0.697,33,0.6970966666666661,0.6970299999999996,0.69696,0.6972,16.666666666635827,56.48148148147201,0.697095999999999,0.6971261247406774,0.6970658752593207,0.69704,0.69708,0.69716,0.69728,0.69696,0.69692,0.6968
487,2018-05-11T19:55:00.000000000Z,0.69703,0.6972,0.697,0.69712,66,0.6970999999999995,0.6970519999999996,0.69696,0.6972,66.66666666663583,54.62962962960817,0.697087999999999,0.6971138360213827,0.6970621639786154,0.6971066666666667,0.6972133333333334,0.6973066666666667,0.6975066666666668,0.6970133333333333,0.6969066666666666,0.6967066666666665
488,2018-05-11T20:00:00.000000000Z,0.69712,0.69722,0.69703,0.69716,87,0.6970999999999995,0.6970719999999997,0.69696,0.69722,76.92307692309006,53.4188034187872,0.697101999999999,0.6971324959013783,0.6970715040986197,0.6971366666666666,0.6972433333333332,0.6973266666666665,0.6975166666666665,0.6970533333333333,0.6969466666666667,0.6967566666666668
489,2018-05-11T20:05:00.000000000Z,0.69716,0.69719,0.69699,0.69717,67,0.6971133333333328,0.6971009999999996,0.69696,0.69722,80.76923076922749,74.78632478631776,0.6971159999999991,0.6971500220516853,0.6970819779483128,0.6971166666666666,0.6972433333333332,0.6973166666666666,0.6975166666666666,0.6970433333333332,0.6969166666666666,0.6967166666666667
490,2018-05-11T20:10:00.000000000Z,0.69716,0.69716,0.69696,0.69706,47,0.6971066666666661,0.6971089999999996,0.69696,0.69722,38.46153846154503,65.38461538462083,0.6971019999999991,0.6971377770876522,0.697066222912346,0.69706,0.69716,0.69726,0.69746,0.69696,0.69686,0.6966600000000001
491,2018-05-11T20:15:00.000000000Z,0.69704,0.69706,0.69695,0.69704,59,0.6970916666666662,0.6971029999999997,0.69695,0.69722,33.333333333347035,50.85470085470649,0.6971099999999991,0.6971391547594894,0.6970808452405088,0.6970166666666667,0.6970833333333335,0.6971266666666668,0.6972366666666668,0.6969733333333334,0.6969066666666667,0.6967966666666666
492,2018-05-11T20:20:00.000000000Z,0.69704,0.69716,0.69701,0.69716,25,0.697118333333333,0.6971029999999997,0.69695,0.69722,77.77777777779605,49.857549857562674,0.6971179999999991,0.6971493049516991,0.6970866950482991,0.69711,0.69721,0.69726,0.69741,0.69706,0.69696,0.69681
493,2018-05-11T20:25:00.000000000Z,0.69716,0.69716,0.69685,0.69685,64,0.697073333333333,0.6970789999999997,0.69685,0.69722,0.0,37.03703703704766,0.6970559999999992,0.6971204786786529,0.6969915213213456,0.6969533333333334,0.6970566666666669,0.6972633333333335,0.6975733333333335,0.6967466666666668,0.6966433333333334,0.6963333333333334
494,2018-05-11T20:30:00.000000000Z,0.69685,0.69686,0.6967399999999999,0.69675,27,0.6970049999999995,0.6970439999999997,0.6967399999999999,0.69719,2.2222222222364767,26.666666666677475,0.6969719999999991,0.6970556211695731,0.6968883788304252,0.6967833333333333,0.6968266666666667,0.6969033333333334,0.6970233333333336,0.6967066666666666,0.6966633333333332,0.6965433333333331
495,2018-05-11T20:35:00.000000000Z,0.69675,0.69704,0.6966600000000001,0.69694,108,0.6969666666666662,0.6970249999999997,0.6966600000000001,0.69716,55.999999999995566,19.40740740741065,0.6969479999999991,0.6970279531112639,0.6968680468887344,0.69688,0.6971,0.69726,0.6976399999999999,0.6967200000000001,0.6965000000000001,0.6961200000000002
496,2018-05-11T20:40:00.000000000Z,0.69694,0.69697,0.6968,0.6968,39,0.6969233333333328,0.6970049999999997,0.6966600000000001,0.69716,27.99999999998668,28.740740740739543,0.6968999999999992,0.6969807000619627,0.6968192999380357,0.6968566666666667,0.6969133333333334,0.6970266666666667,0.6971966666666667,0.6967433333333334,0.6966866666666667,0.6965166666666667
497,2018-05-11T20:45:00.000000000Z,0.69681,0.69686,0.69657,0.69658,59,0.6968466666666661,0.6969509999999997,0.69657,0.69716,1.6949152542296335,28.564971751403927,0.6967839999999992,0.6968509514749708,0.6967170485250276,0.69667,0.69677,0.69696,0.69725,0.69648,0.69638,0.69609
498,2018-05-11T20:50:00.000000000Z,0.69656,0.6966899999999999,0.69648,0.6965,81,0.696736666666666,0.6968849999999996,0.69648,0.69716,2.9411764705911168,10.878697241602444,0.6967139999999993,0.6968018635305501,0.6966261364694485,0.6965566666666666,0.6966333333333332,0.6967666666666665,0.6969766666666665,0.6964233333333333,0.6963466666666667,0.6961366666666667
499,2018-05-11T20:55:00.000000000Z,0.69650,0.69676,0.696,0.696,153,0.6965949999999994,0.6967679999999996,0.696,0.69704,0.0,1.5453639082735495,0.6965639999999993,0.6967441943395353,0.6963838056604633,0.6962533333333333,0.6965066666666666,0.6970133333333334,0.6977733333333335,0.6957466666666665,0.6954933333333332,0.6947333333333331
Reference in New Issue View Git Blame Copy Permalink