V20pyPro/history/NZD_USD_H4.csv

,dt,Open,High,Low,Close,Volume,fast_sma,slow_sma,Lstoch,Hstoch,%K,%D,rolling_mean,boll_high,boll_low,PP,R1,R2,R3,S1,S2,S3
0,2018-01-16T14:00:00.000000000Z,0.72728,0.72772,0.7259,0.7276199999999999,8937,,,,,,,,,,0.72708,0.7282599999999999,0.7289,0.73072,0.7264399999999999,0.7252599999999999,0.7234399999999999
1,2018-01-16T18:00:00.000000000Z,0.72760,0.72896,0.7266199999999999,0.72692,3964,,,,,,,,,,0.7275,0.7283800000000001,0.7298400000000002,0.7321800000000003,0.72604,0.7251599999999999,0.7228199999999998
2,2018-01-16T22:00:00.000000000Z,0.72700,0.72923,0.72629,0.72715,8844,,,,,,,,,,0.7275566666666666,0.7288233333333333,0.7304966666666667,0.7334366666666667,0.7258833333333332,0.7246166666666666,0.7216766666666665
3,2018-01-17T02:00:00.000000000Z,0.72716,0.72756,0.72372,0.72412,10444,,,,,,,,,,0.7251333333333334,0.7265466666666668,0.7289733333333334,0.7328133333333333,0.7227066666666668,0.7212933333333335,0.7174533333333335
4,2018-01-17T06:00:00.000000000Z,0.72412,0.72702,0.72348,0.7269800000000001,9684,,,,,,,0.726558,0.7272531294843408,0.7258628705156592,0.7258266666666667,0.7281733333333335,0.7293666666666667,0.7329066666666667,0.7246333333333335,0.7222866666666667,0.7187466666666668
5,2018-01-17T10:00:00.000000000Z,0.72698,0.7280399999999999,0.72622,0.7270399999999999,5908,0.7266383333333333,,0.72348,0.72923,61.91304347825872,,0.7264419999999999,0.7270924075645315,0.7257915924354683,0.7271,0.72798,0.7289199999999999,0.7307399999999998,0.72616,0.72528,0.7234600000000001
6,2018-01-17T14:00:00.000000000Z,0.72704,0.73068,0.72668,0.73054,11731,0.727125,,0.72348,0.73068,98.05555555555515,,0.7271660000000001,0.7283037807345882,0.726028219265412,0.7293,0.7319199999999999,0.7333,0.7373,0.7279199999999999,0.7253,0.7212999999999999
7,2018-01-17T18:00:00.000000000Z,0.73054,0.73316,0.7268399999999999,0.72746,8193,0.7272150000000001,,0.72348,0.73316,41.11570247933858,67.02810050438414,0.727228,0.7283676183571705,0.7260883816428295,0.7291533333333332,0.7314666666666665,0.7354733333333333,0.7417933333333334,0.7251466666666664,0.7228333333333331,0.716513333333333
8,2018-01-17T22:00:00.000000000Z,0.72678,0.72873,0.72456,0.72616,12582,0.7270500000000001,,0.72348,0.73316,27.685950413223242,55.61906948270566,0.7276360000000001,0.7284811449579807,0.7267908550420195,0.7264833333333334,0.7284066666666668,0.7306533333333334,0.7348233333333334,0.7242366666666668,0.7223133333333334,0.7181433333333334
9,2018-01-18T02:00:00.000000000Z,0.72617,0.72964,0.72585,0.72943,8608,0.727935,0.7273419999999999,0.72348,0.73316,61.4669421487603,43.42286501377404,0.7281259999999999,0.7290279395766901,0.7272240604233098,0.7283066666666667,0.7307633333333333,0.7320966666666666,0.7358866666666666,0.7269733333333334,0.7245166666666667,0.7207266666666667
10,2018-01-18T06:00:00.000000000Z,0.72942,0.7305,0.72778,0.72868,9188,0.7282183333333333,0.7274480000000001,0.72456,0.73316,47.906976744185904,45.68662310205648,0.7284539999999999,0.7293056718851765,0.7276023281148234,0.7289866666666667,0.7301933333333334,0.7317066666666667,0.7344266666666668,0.7274733333333333,0.7262666666666666,0.7235466666666666
11,2018-01-18T10:00:00.000000000Z,0.72862,0.7309399999999999,0.72851,0.73087,5633,0.7288566666666667,0.727843,0.72456,0.73316,73.37209302325581,60.91533730540067,0.7285200000000001,0.7294237906284091,0.727616209371591,0.7301066666666666,0.7317033333333332,0.7325366666666665,0.7349666666666664,0.7292733333333332,0.7276766666666666,0.7252466666666667
12,2018-01-18T14:00:00.000000000Z,0.73087,0.7321300000000001,0.73009,0.73082,9700,0.7289033333333336,0.72821,0.72456,0.73316,72.79069767441867,64.68992248062013,0.7291920000000001,0.7301595316532292,0.7282244683467709,0.7310133333333333,0.7319366666666666,0.7330533333333333,0.7350933333333334,0.7298966666666665,0.7289733333333333,0.7269333333333332
13,2018-01-18T18:00:00.000000000Z,0.73086,0.73125,0.7282,0.7300300000000001,6894,0.7293316666666669,0.7288009999999999,0.72456,0.7321300000000001,72.25891677675074,72.8072358248084,0.7299660000000001,0.7304331536149924,0.7294988463850078,0.7298266666666667,0.7314533333333335,0.7328766666666667,0.7359266666666667,0.7284033333333335,0.7267766666666667,0.7237266666666667
14,2018-01-18T22:00:00.000000000Z,0.72982,0.73116,0.7287100000000001,0.72977,8380,0.7299333333333337,0.7290799999999998,0.72585,0.7321300000000001,62.42038216560501,69.1566655389248,0.7300340000000002,0.7304825894559622,0.7295854105440381,0.72988,0.7310499999999999,0.7323299999999999,0.7347799999999999,0.7285999999999999,0.72743,0.7249800000000001
15,2018-01-19T02:00:00.000000000Z,0.72978,0.7311300000000001,0.72912,0.72997,7456,0.7300233333333336,0.7293729999999999,0.72778,0.7321300000000001,50.3448275862066,61.67470884285412,0.7302920000000002,0.7305491089263336,0.7300348910736667,0.7300733333333334,0.7310266666666667,0.7320833333333334,0.7340933333333335,0.7290166666666666,0.7280633333333333,0.7260533333333332
16,2018-01-19T06:00:00.000000000Z,0.72992,0.73234,0.72846,0.73045,9899,0.7303183333333337,0.729364,0.7282,0.73234,54.34782608695815,55.70434527958992,0.7302080000000003,0.7304191397641385,0.7299968602358621,0.7304166666666667,0.7323733333333334,0.7342966666666667,0.7381766666666667,0.7284933333333334,0.7265366666666667,0.7226566666666667
17,2018-01-19T10:00:00.000000000Z,0.73051,0.7308600000000001,0.72742,0.7276699999999999,7491,0.7297850000000002,0.729385,0.72742,0.73234,5.081300813007534,36.59131816205743,0.7295780000000003,0.7301254760268729,0.7290305239731276,0.72865,0.7298800000000001,0.7320900000000001,0.7355300000000002,0.72644,0.7252099999999999,0.7217699999999998
18,2018-01-19T14:00:00.000000000Z,0.72766,0.72958,0.72742,0.72823,10417,0.7293533333333336,0.729592,0.72742,0.73234,16.463414634148023,25.29751384470457,0.7292180000000004,0.7298180249994798,0.728617975000521,0.7284099999999999,0.7293999999999998,0.7305699999999999,0.73273,0.7272399999999998,0.7262499999999998,0.7240899999999998
19,2018-01-19T18:00:00.000000000Z,0.72824,0.72882,0.7271,0.72805,5249,0.7290233333333336,0.729454,0.7271,0.73234,18.129770992366456,13.224828813174009,0.7288740000000002,0.7294979150583216,0.7282500849416789,0.72799,0.7288800000000001,0.7297100000000001,0.7314300000000001,0.72716,0.72627,0.7245499999999999
20,2018-01-21T22:00:00.000000000Z,0.72838,0.72895,0.72678,0.72734,8566,0.7286183333333335,0.7293200000000002,0.72678,0.73234,10.071942446043238,14.888376024185911,0.7283480000000002,0.7289602131981593,0.7277357868018411,0.72769,0.7285999999999999,0.72986,0.73203,0.7264299999999999,0.7255199999999999,0.7233499999999999
21,2018-01-22T02:00:00.000000000Z,0.72740,0.72854,0.7269,0.7280399999999999,6794,0.7282966666666669,0.7290370000000002,0.72678,0.73234,22.661870503595786,16.9545279806685,0.7278660000000002,0.7280448365175239,0.7276871634824765,0.7278266666666666,0.7287533333333333,0.7294666666666666,0.7311066666666666,0.7271133333333333,0.7261866666666666,0.7245466666666667
22,2018-01-22T06:00:00.000000000Z,0.72803,0.73092,0.7273,0.73054,6739,0.7283116666666669,0.7290090000000002,0.72678,0.73092,90.82125603864628,41.18502299609511,0.7284400000000002,0.7290511566902197,0.7278288433097807,0.7295866666666666,0.7318733333333333,0.7332066666666667,0.7368266666666667,0.7282533333333332,0.7259666666666665,0.7223466666666665
23,2018-01-22T10:00:00.000000000Z,0.73056,0.73159,0.73016,0.7315,4100,0.7289500000000002,0.7291560000000004,0.72678,0.73159,98.1288981288997,70.53734155704727,0.7290940000000002,0.7300008186147189,0.7281871813852816,0.7310833333333333,0.7320066666666666,0.7325133333333332,0.7339433333333332,0.7305766666666667,0.7296533333333334,0.7282233333333334
24,2018-01-22T14:00:00.000000000Z,0.73152,0.7329600000000001,0.73018,0.73075,7166,0.7293700000000003,0.7292540000000003,0.72678,0.7329600000000001,64.23948220064695,84.39654545606432,0.7296340000000003,0.730547493294995,0.7287205067050057,0.7312966666666667,0.7324133333333334,0.7340766666666667,0.7368566666666667,0.7296333333333334,0.7285166666666667,0.7257366666666667
25,2018-01-22T18:00:00.000000000Z,0.73076,0.7329,0.73054,0.7328899999999999,3151,0.730176666666667,0.7295460000000002,0.72678,0.7329600000000001,98.86731391585559,87.0785647484674,0.7307440000000003,0.7316289477385705,0.7298590522614301,0.7321099999999999,0.7336799999999999,0.73447,0.73683,0.7313199999999999,0.7297499999999999,0.7273899999999999
26,2018-01-22T22:00:00.000000000Z,0.73302,0.73552,0.7315,0.7342,7228,0.7313200000000005,0.7299210000000002,0.7269,0.73552,84.68677494199544,82.59785701949932,0.7319760000000002,0.7327495195537288,0.7312024804462716,0.7337400000000001,0.7359800000000001,0.73776,0.7417799999999999,0.7319600000000002,0.7297200000000001,0.7257000000000002
27,2018-01-23T02:00:00.000000000Z,0.73422,0.73442,0.7317600000000001,0.73298,10770,0.7321433333333337,0.7304520000000002,0.7273,0.73552,69.09975669099775,84.21794851628293,0.7324640000000001,0.733140780983776,0.7317872190162242,0.7330533333333333,0.7343466666666666,0.7357133333333332,0.7383733333333331,0.7316866666666667,0.7303933333333334,0.7277333333333336
28,2018-01-23T06:00:00.000000000Z,0.73298,0.7338,0.73059,0.7325699999999999,11367,0.732481666666667,0.7308860000000003,0.73016,0.73552,44.96268656716321,66.24973940005212,0.732678,0.7332995645581922,0.7320564354418079,0.73232,0.73405,0.73553,0.7387400000000001,0.7308399999999999,0.7291099999999999,0.7258999999999999
29,2018-01-23T10:00:00.000000000Z,0.73255,0.73446,0.73118,0.73378,7134,0.7328616666666671,0.7314590000000003,0.73018,0.73552,67.41573033707871,60.492724531746546,0.733284,0.7336233486407824,0.7329446513592177,0.73314,0.7351,0.73642,0.7396999999999999,0.73182,0.7298600000000001,0.7265800000000001
30,2018-01-23T14:00:00.000000000Z,0.73378,0.73646,0.73274,0.73416,9305,0.7334300000000006,0.7321410000000002,0.73054,0.73646,61.14864864864942,57.842355184297105,0.733538,0.7339030410935783,0.7331729589064218,0.7344533333333333,0.7361666666666666,0.7381733333333333,0.7418933333333334,0.7324466666666666,0.7307333333333332,0.7270133333333332
31,2018-01-23T18:00:00.000000000Z,0.73418,0.7359600000000001,0.7340399999999999,0.73543,4270,0.7338533333333338,0.7328800000000001,0.73059,0.73646,82.45315161839918,70.33917686804243,0.7337839999999999,0.7343413890024039,0.7332266109975959,0.7351433333333333,0.7362466666666666,0.7370633333333334,0.7389833333333335,0.7343266666666665,0.7332233333333331,0.731303333333333
32,2018-01-23T22:00:00.000000000Z,0.73570,0.73648,0.73485,0.73552,6937,0.7340733333333338,0.7333780000000001,0.73059,0.73648,83.70118845500744,75.767662907352,0.7342919999999998,0.7349068109465525,0.7336771890534471,0.7356166666666667,0.7363833333333334,0.7372466666666667,0.7388766666666667,0.7347533333333334,0.7339866666666667,0.7323566666666667
33,2018-01-24T02:00:00.000000000Z,0.73552,0.73778,0.73525,0.7366699999999999,10143,0.7346883333333339,0.7338950000000001,0.73059,0.73778,84.56189151599372,83.57207719646678,0.7351119999999998,0.735691627035257,0.7345323729647425,0.7365666666666666,0.7378833333333332,0.7390966666666666,0.7416266666666667,0.7353533333333332,0.7340366666666666,0.7315066666666665
34,2018-01-24T06:00:00.000000000Z,0.73666,0.7398,0.73592,0.73923,10899,0.7357983333333339,0.7347429999999999,0.73118,0.7398,93.38747099768025,87.21685032289379,0.7362019999999998,0.7371578595608148,0.7352461404391848,0.7383166666666666,0.7407133333333332,0.7421966666666666,0.7460766666666666,0.7368333333333332,0.7344366666666666,0.7305566666666666
35,2018-01-24T10:00:00.000000000Z,0.73918,0.74133,0.73882,0.7404,10384,0.7369016666666672,0.7354939999999999,0.73274,0.74133,89.17345750873007,89.040940007468,0.7374499999999997,0.7385759607009132,0.7363240392990862,0.7401833333333334,0.7415466666666668,0.7426933333333334,0.7452033333333334,0.7390366666666668,0.7376733333333334,0.7351633333333334
36,2018-01-24T14:00:00.000000000Z,0.74041,0.74284,0.74029,0.7406,10935,0.7379750000000005,0.7361339999999998,0.7340399999999999,0.74284,74.54545454545567,85.70212768395531,0.7384839999999997,0.7396236523592751,0.7373443476407243,0.7412433333333334,0.7421966666666667,0.7437933333333333,0.7463433333333332,0.7396466666666668,0.7386933333333334,0.7361433333333335
37,2018-01-24T18:00:00.000000000Z,0.74060,0.74402,0.73336,0.7339600000000001,11943,0.7377300000000004,0.7362319999999999,0.73336,0.74402,5.628517823640196,56.449143292608625,0.7381719999999996,0.73958567163797,0.7367583283620293,0.7371133333333334,0.7408666666666668,0.7477733333333334,0.7584333333333334,0.7302066666666668,0.7264533333333334,0.7157933333333334
38,2018-01-24T22:00:00.000000000Z,0.73408,0.7360399999999999,0.73253,0.7359399999999999,11723,0.7378000000000005,0.7365689999999998,0.73253,0.74402,29.67798085291482,36.61731774067021,0.7380259999999996,0.7394964319093384,0.7365555680906608,0.7348366666666667,0.7371433333333334,0.7383466666666666,0.7418566666666665,0.7336333333333335,0.7313266666666668,0.7278166666666669
39,2018-01-25T02:00:00.000000000Z,0.73595,0.73924,0.73548,0.7378600000000001,18863,0.7379983333333339,0.7369769999999998,0.73253,0.74402,46.3881636205401,27.231554099031683,0.7377519999999997,0.7391837227385221,0.7363202772614774,0.7375266666666667,0.7395733333333333,0.7412866666666666,0.7450466666666666,0.7358133333333333,0.7337666666666667,0.7300066666666667
40,2018-01-25T06:00:00.000000000Z,0.73786,0.73902,0.7347100000000001,0.7367,23210,0.7375766666666671,0.7372309999999997,0.73253,0.74402,36.29242819843348,37.452857557296106,0.7370119999999997,0.7382406700126563,0.7357833299873431,0.7368100000000001,0.7389100000000001,0.74112,0.7454299999999999,0.7346000000000001,0.7325000000000002,0.7281900000000002
41,2018-01-25T10:00:00.000000000Z,0.73668,0.73868,0.73559,0.73793,15282,0.7371650000000005,0.7374809999999997,0.73253,0.74402,46.99738903394221,43.22599361763857,0.7364779999999997,0.7372956674140512,0.7356603325859483,0.7374,0.7392100000000001,0.7404900000000001,0.7435800000000001,0.7361200000000001,0.73431,0.73122
42,2018-01-25T14:00:00.000000000Z,0.73791,0.7384,0.73455,0.73701,19530,0.7365666666666671,0.7376299999999998,0.73253,0.74402,38.990426457789724,40.760081230055114,0.7370879999999997,0.7375047943137826,0.7366712056862169,0.7366533333333334,0.7387566666666667,0.7405033333333333,0.7443533333333332,0.7349066666666668,0.7328033333333335,0.7289533333333336
43,2018-01-25T18:00:00.000000000Z,0.73702,0.73829,0.73138,0.7326,28018,0.7363400000000005,0.7372229999999999,0.73138,0.73924,15.521628498727763,33.83648133015321,0.7364199999999997,0.7375203578963233,0.7353196421036762,0.73409,0.7368,0.741,0.74791,0.72989,0.72718,0.7202700000000001
44,2018-01-25T22:00:00.000000000Z,0.73224,0.73444,0.7289899999999999,0.73414,12605,0.7360400000000005,0.7367139999999999,0.7289899999999999,0.73924,50.2439024390249,34.91865246518078,0.7356759999999997,0.736786453736092,0.7345655462639074,0.7325233333333333,0.7360566666666667,0.7379733333333334,0.7434233333333334,0.7306066666666666,0.7270733333333332,0.7216233333333332
45,2018-01-26T02:00:00.000000000Z,0.73413,0.73432,0.7327199999999999,0.73359,10468,0.7353283333333339,0.7360329999999998,0.7289899999999999,0.73902,45.86241276171491,37.20931456648917,0.7350539999999997,0.7362023172471057,0.7339056827528936,0.7335433333333333,0.7343666666666667,0.7351433333333334,0.7367433333333334,0.7327666666666667,0.7319433333333333,0.7303433333333332
46,2018-01-26T06:00:00.000000000Z,0.73356,0.73752,0.73348,0.7369399999999999,17076,0.735368333333334,0.7356669999999998,0.7289899999999999,0.73868,82.04334365325016,59.383219617996645,0.7348559999999996,0.7358618491437589,0.7338501508562404,0.73598,0.7384799999999999,0.7400199999999999,0.7440599999999998,0.73444,0.73194,0.7279000000000001
47,2018-01-26T10:00:00.000000000Z,0.73699,0.7372,0.73347,0.73418,13750,0.7347433333333339,0.7356889999999998,0.7289899999999999,0.7384,55.154091392137325,61.01994926903412,0.7342899999999996,0.735096349800025,0.7334836501999741,0.73495,0.73643,0.73868,0.74241,0.7327,0.73122,0.72749
48,2018-01-26T14:00:00.000000000Z,0.73416,0.73555,0.73235,0.73534,21947,0.7344650000000006,0.7356289999999999,0.7289899999999999,0.73829,68.27956989247332,68.49233497928692,0.7348379999999997,0.7355063973369192,0.7341696026630801,0.7344133333333334,0.7364766666666668,0.7376133333333335,0.7408133333333335,0.7332766666666667,0.7312133333333333,0.7280133333333332
49,2018-01-26T18:00:00.000000000Z,0.73536,0.73716,0.73514,0.73554,10250,0.7349550000000007,0.7353969999999999,0.7289899999999999,0.73752,76.78780773739774,66.7404896740028,0.7351179999999996,0.7357680807642137,0.7344679192357855,0.7359466666666666,0.7367533333333333,0.7379666666666667,0.7399866666666667,0.7347333333333332,0.7339266666666666,0.7319066666666666
50,2018-01-28T22:00:00.000000000Z,0.73419,0.73648,0.73212,0.73282,10917,0.7347350000000007,0.7350089999999999,0.73212,0.73752,12.962962962963687,52.676780197611585,0.7349639999999996,0.735738157606693,0.7341898423933062,0.7338066666666666,0.7354933333333332,0.7381666666666666,0.7425266666666667,0.7311333333333332,0.7294466666666666,0.7250866666666665
51,2018-01-29T02:00:00.000000000Z,0.73283,0.73439,0.73173,0.73305,12834,0.7346450000000008,0.7345209999999998,0.73173,0.73752,22.797927461139835,37.516232720500426,0.7341859999999997,0.7348145658278977,0.7335574341721016,0.7330566666666667,0.7343833333333334,0.7357166666666667,0.7383766666666667,0.7317233333333334,0.7303966666666667,0.7277366666666667
52,2018-01-29T06:00:00.000000000Z,0.73310,0.73414,0.7318399999999999,0.73236,12760,0.7338816666666674,0.7340559999999998,0.73173,0.7372,11.517367458866953,15.759419294323498,0.7338219999999996,0.7345717199477142,0.7330722800522851,0.73278,0.73372,0.7350800000000001,0.7373800000000001,0.73142,0.7304799999999999,0.7281799999999998
53,2018-01-29T10:00:00.000000000Z,0.73234,0.73401,0.7322,0.73339,9876,0.7337500000000007,0.7341349999999999,0.73173,0.73716,30.570902394106458,21.628732438037755,0.7334319999999996,0.7340502171948439,0.7328137828051554,0.7332000000000001,0.7342000000000002,0.7350100000000002,0.7368200000000003,0.7323900000000001,0.73139,0.7295799999999999
54,2018-01-29T14:00:00.000000000Z,0.73333,0.73352,0.73012,0.7313,11740,0.7330766666666674,0.7338509999999998,0.73012,0.73716,16.76136363636294,19.616544496445457,0.7325839999999997,0.7329887622759109,0.7321792377240884,0.7316466666666667,0.7331733333333333,0.7350466666666666,0.7384466666666666,0.7297733333333334,0.7282466666666667,0.7248466666666668
55,2018-01-29T18:00:00.000000000Z,0.73130,0.73302,0.73112,0.7321,5641,0.7325033333333341,0.7337019999999999,0.73012,0.73648,31.132075471697668,26.154780500722357,0.7324399999999998,0.732850502740552,0.7320294972594475,0.73208,0.7330399999999999,0.73398,0.73588,0.7311399999999999,0.7301799999999999,0.7282799999999999
56,2018-01-29T22:00:00.000000000Z,0.73243,0.73354,0.73192,0.73297,8888,0.732528333333334,0.7333049999999999,0.73012,0.73439,66.74473067915741,38.21272326240601,0.7324239999999997,0.7328274011650958,0.7320205988349037,0.7328100000000001,0.7337000000000001,0.73443,0.73605,0.7320800000000002,0.7311900000000001,0.7295700000000002
57,2018-01-30T02:00:00.000000000Z,0.73298,0.7338,0.73134,0.73192,17199,0.7323400000000007,0.7330789999999998,0.73012,0.73414,44.7761194029854,47.55097518461349,0.7323359999999998,0.7327554430831479,0.7319165569168516,0.7323533333333333,0.7333666666666666,0.7348133333333333,0.7372733333333333,0.7309066666666666,0.7298933333333333,0.7274333333333333
58,2018-01-30T06:00:00.000000000Z,0.73192,0.7330399999999999,0.72788,0.73244,14668,0.7323533333333341,0.7327889999999999,0.72788,0.73401,74.38825448613294,61.969701522758584,0.7321459999999999,0.732455669178319,0.7318363308216808,0.7311199999999999,0.7343599999999998,0.7362799999999998,0.7414399999999998,0.7291999999999998,0.7259599999999999,0.7208
59,2018-01-30T10:00:00.000000000Z,0.73244,0.7354,0.73212,0.73507,9221,0.7326333333333341,0.7327419999999998,0.72788,0.7354,95.61170212765893,71.59202533892575,0.7328999999999999,0.7335386411355376,0.7322613588644622,0.7341966666666666,0.7362733333333332,0.7374766666666667,0.7407566666666667,0.7329933333333332,0.7309166666666665,0.7276366666666665
60,2018-01-30T14:00:00.000000000Z,0.73509,0.73558,0.7327,0.73328,12372,0.7329633333333341,0.7327879999999999,0.72788,0.73558,70.12987012987068,80.04327558122084,0.7331359999999998,0.7337355685949086,0.732536431405091,0.7338533333333334,0.7350066666666667,0.7367333333333334,0.7396133333333333,0.7321266666666667,0.7309733333333334,0.7280933333333334
61,2018-01-30T18:00:00.000000000Z,0.73328,0.7337199999999999,0.73253,0.7329,5587,0.7330966666666674,0.7327729999999999,0.72788,0.73558,65.19480519480517,76.97879248411158,0.7331219999999998,0.7337229825288648,0.7325210174711348,0.73305,0.7335699999999999,0.7342399999999999,0.7354299999999998,0.73238,0.7318600000000001,0.7306700000000002
62,2018-01-30T22:00:00.000000000Z,0.73267,0.7369600000000001,0.7326699999999999,0.7359600000000001,14503,0.7335950000000008,0.7331329999999999,0.72788,0.7369600000000001,88.98678414096925,74.77048648854834,0.7339299999999999,0.734685148991922,0.7331748510080777,0.7351966666666666,0.7377233333333333,0.7394866666666667,0.7437766666666669,0.7334333333333332,0.7309066666666665,0.7266166666666664
63,2018-01-31T02:00:00.000000000Z,0.73596,0.7390399999999999,0.7340800000000001,0.7388,16534,0.7347416666666676,0.7336739999999999,0.72788,0.7390399999999999,97.84946236559222,84.01035056712219,0.7352019999999999,0.7363886676029963,0.7340153323970036,0.7373066666666667,0.7405333333333333,0.7422666666666665,0.7472266666666664,0.7355733333333334,0.7323466666666668,0.727386666666667
64,2018-01-31T06:00:00.000000000Z,0.73878,0.74028,0.73774,0.7395,13668,0.7359183333333341,0.7344939999999999,0.73212,0.74028,90.44117647058827,92.4258076590499,0.7360879999999999,0.7376099494078322,0.7345660505921675,0.7391733333333333,0.7406066666666667,0.7417133333333334,0.7442533333333335,0.7380666666666666,0.7366333333333333,0.7340933333333332
65,2018-01-31T10:00:00.000000000Z,0.73949,0.7420399999999999,0.73943,0.74158,10682,0.737003333333334,0.7354419999999998,0.73253,0.7420399999999999,95.1629863301797,94.48454172212006,0.737748,0.7394354625921783,0.7360605374078216,0.7410166666666665,0.7426033333333331,0.7436266666666664,0.7462366666666663,0.7399933333333332,0.7384066666666667,0.7357966666666668
66,2018-01-31T14:00:00.000000000Z,0.74163,0.74179,0.73633,0.73658,14967,0.7375533333333341,0.7358029999999998,0.73253,0.7420399999999999,42.586750788643926,76.06363786313729,0.7384839999999999,0.7396217917208352,0.7373462082791646,0.7382333333333334,0.7401366666666668,0.7436933333333333,0.7491533333333332,0.7346766666666669,0.7327733333333335,0.7273133333333336
67,2018-01-31T18:00:00.000000000Z,0.73657,0.73906,0.73456,0.73646,19139,0.7381466666666675,0.7362569999999997,0.7326699999999999,0.7420399999999999,40.448239060833245,59.39932539321895,0.7385839999999999,0.7396560634309597,0.7375119365690401,0.7366933333333333,0.7388266666666666,0.7411933333333334,0.7456933333333334,0.7343266666666666,0.7321933333333333,0.7276933333333332
68,2018-01-31T22:00:00.000000000Z,0.73614,0.73822,0.73514,0.73588,9576,0.7381333333333341,0.7366009999999997,0.7340800000000001,0.7420399999999999,22.61306532663248,35.21601839203654,0.738,0.7392234377793747,0.7367765622206253,0.7364133333333333,0.7376866666666665,0.7394933333333332,0.7425733333333332,0.7346066666666665,0.7333333333333333,0.7302533333333333
69,2018-02-01T02:00:00.000000000Z,0.73587,0.7377,0.7356,0.73702,9576,0.7378366666666674,0.7367959999999997,0.73456,0.7420399999999999,32.8877005347599,31.983001640741865,0.7375039999999999,0.7386612899377429,0.7363467100622569,0.7367733333333334,0.7379466666666668,0.7388733333333334,0.7409733333333334,0.7358466666666668,0.7346733333333334,0.7325733333333334
70,2018-02-01T06:00:00.000000000Z,0.73702,0.73722,0.7341,0.7353,18880,0.7371366666666672,0.7369979999999997,0.7341,0.7420399999999999,15.11335012594442,23.53803866244559,0.736248,0.7365820359262132,0.7359139640737868,0.73554,0.73698,0.73866,0.74178,0.73386,0.73242,0.7293
71,2018-02-01T10:00:00.000000000Z,0.73528,0.7366199999999999,0.73338,0.7361800000000001,11270,0.7362366666666672,0.7373259999999997,0.73338,0.74179,33.29369797859753,27.098249546433944,0.7361679999999999,0.7364889049703589,0.735847095029641,0.7353933333333332,0.7374066666666664,0.7386333333333331,0.741873333333333,0.7341666666666665,0.7321533333333333,0.7289133333333334
72,2018-02-01T14:00:00.000000000Z,0.73618,0.74036,0.7357,0.7385,15567,0.7365566666666673,0.7375799999999997,0.73338,0.74036,73.3524355300863,40.58649454487608,0.736576,0.7371969025688473,0.7359550974311527,0.7381866666666667,0.7406733333333333,0.7428466666666667,0.7475066666666667,0.7360133333333333,0.7335266666666667,0.7288666666666667
73,2018-02-01T18:00:00.000000000Z,0.73852,0.7402,0.73828,0.7398399999999999,9215,0.7371200000000006,0.7376839999999996,0.73338,0.74036,92.55014326647454,66.39875892505279,0.737368,0.7382763391437129,0.7364596608562871,0.73944,0.7405999999999999,0.7413599999999999,0.7432799999999998,0.73868,0.7375200000000001,0.7356000000000001
74,2018-02-01T22:00:00.000000000Z,0.73995,0.74056,0.7368600000000001,0.7379399999999999,10220,0.7374633333333339,0.7375279999999996,0.73338,0.74056,63.509749303620055,76.47077603339365,0.737552,0.7384616043095771,0.7366423956904229,0.7384533333333333,0.7400466666666665,0.7421533333333332,0.7458533333333331,0.7363466666666666,0.7347533333333334,0.7310533333333334
75,2018-02-02T02:00:00.000000000Z,0.73794,0.7379399999999999,0.73624,0.73706,10287,0.7374700000000005,0.7370759999999996,0.73338,0.74056,51.25348189415091,69.10445815474851,0.7379040000000001,0.7386017248741455,0.7372062751258547,0.7370800000000001,0.7379200000000001,0.73878,0.7404799999999999,0.7362200000000002,0.7353800000000001,0.7336800000000002
76,2018-02-02T06:00:00.000000000Z,0.73704,0.73802,0.73461,0.73556,12165,0.737513333333334,0.7369739999999997,0.73338,0.74056,30.362116991643045,48.375116063138,0.7377800000000001,0.7385797812200855,0.7369802187799147,0.7360633333333334,0.7375166666666668,0.7394733333333334,0.7428833333333335,0.7341066666666668,0.7326533333333334,0.7292433333333334
77,2018-02-02T10:00:00.000000000Z,0.73557,0.73688,0.73123,0.7322,15564,0.7368500000000006,0.7365479999999998,0.73123,0.74056,10.396570203643309,30.67072302981242,0.73652,0.737954276821259,0.7350857231787409,0.7334366666666666,0.7356433333333332,0.7390866666666666,0.7447366666666665,0.7299933333333333,0.7277866666666667,0.7221366666666668
78,2018-02-02T14:00:00.000000000Z,0.73216,0.73311,0.7299800000000001,0.7316600000000001,21763,0.7357100000000005,0.7361259999999998,0.7299800000000001,0.74056,15.87901701323277,18.879234736173043,0.7348839999999999,0.7363010638658862,0.7334669361341135,0.7315833333333335,0.7331866666666669,0.7347133333333334,0.7378433333333334,0.7300566666666669,0.7284533333333335,0.7253233333333335
79,2018-02-02T18:00:00.000000000Z,0.73166,0.7326199999999999,0.72956,0.7296,13951,0.7340033333333339,0.7353839999999997,0.72956,0.74056,0.36363636363672697,8.87974119350427,0.7332159999999999,0.7347325651980711,0.7316994348019287,0.7305933333333333,0.7316266666666666,0.7336533333333333,0.7367133333333332,0.7285666666666667,0.7275333333333334,0.7244733333333334
80,2018-02-04T22:00:00.000000000Z,0.72861,0.7304,0.7278,0.73022,11239,0.7327166666666672,0.7348759999999998,0.7278,0.73802,23.6790606653618,13.3072380140771,0.7318479999999998,0.7330110262249838,0.7306849737750158,0.7294733333333334,0.7311466666666668,0.7320733333333335,0.7346733333333335,0.7285466666666668,0.7268733333333334,0.7242733333333333
81,2018-02-05T02:00:00.000000000Z,0.73020,0.73068,0.72826,0.73065,8138,0.7316483333333338,0.7343229999999997,0.7278,0.73802,27.886497064579423,17.309731364525984,0.7308659999999999,0.7313949565199525,0.7303370434800474,0.7298633333333333,0.7314666666666666,0.7322833333333333,0.7347033333333333,0.7290466666666666,0.7274433333333333,0.7250233333333334
82,2018-02-05T06:00:00.000000000Z,0.73066,0.7330300000000001,0.72972,0.73278,11912,0.7311850000000005,0.7337509999999996,0.7278,0.73688,54.84581497797354,35.47045756930492,0.730982,0.7316091602665988,0.7303548397334012,0.7318433333333334,0.7339666666666668,0.7351533333333334,0.7384633333333335,0.7306566666666667,0.7285333333333334,0.7252233333333333
83,2018-02-05T10:00:00.000000000Z,0.73284,0.73293,0.7290800000000001,0.7311,9386,0.7310016666666672,0.7328769999999996,0.7278,0.73311,62.14689265536622,48.29306823263973,0.7308699999999999,0.7314712902793162,0.7302687097206836,0.7310366666666667,0.7329933333333333,0.7348866666666666,0.7387366666666665,0.7291433333333334,0.7271866666666668,0.7233366666666668
84,2018-02-05T14:00:00.000000000Z,0.73112,0.73118,0.72822,0.72887,15198,0.7305366666666672,0.7319699999999996,0.7278,0.7330300000000001,20.45889101338435,45.817199548908036,0.7307239999999999,0.7314339876759495,0.7300140123240504,0.7294233333333334,0.7306266666666669,0.7323833333333335,0.7353433333333336,0.7276666666666668,0.7264633333333333,0.7235033333333333
85,2018-02-05T18:00:00.000000000Z,0.72887,0.73032,0.726,0.72642,27235,0.7300066666666671,0.7309059999999995,0.726,0.7330300000000001,5.974395448079239,29.526726372276602,0.7299639999999998,0.7311745711461949,0.7287534288538048,0.72758,0.72916,0.7319,0.73622,0.72484,0.72326,0.71894
86,2018-02-05T22:00:00.000000000Z,0.72626,0.7284,0.72568,0.7257,15046,0.7292533333333338,0.7299199999999996,0.72568,0.7330300000000001,0.27210884353768416,8.901798435000423,0.7289739999999998,0.7304793720470366,0.727468627952963,0.7265933333333333,0.7275066666666666,0.7293133333333334,0.7320333333333334,0.7247866666666666,0.7238733333333333,0.7211533333333332
87,2018-02-06T02:00:00.000000000Z,0.72572,0.7304,0.7257,0.72988,23617,0.7291250000000004,0.7296879999999996,0.72568,0.7330300000000001,57.142857142856286,21.129787144824405,0.7283939999999998,0.7295372278862936,0.7272507721137059,0.7286600000000001,0.7316200000000002,0.7333600000000001,0.7380600000000002,0.7269200000000001,0.72396,0.71926
88,2018-02-06T06:00:00.000000000Z,0.72990,0.7318399999999999,0.72814,0.7309399999999999,21642,0.7288183333333338,0.7296159999999995,0.72568,0.73293,72.55172413793031,43.32223004144143,0.7283619999999998,0.7294818794577986,0.727242120542201,0.7303066666666665,0.7324733333333331,0.7340066666666665,0.7377066666666664,0.7287733333333332,0.7266066666666666,0.7229066666666667
89,2018-02-06T10:00:00.000000000Z,0.73094,0.73136,0.7269100000000001,0.7298600000000001,16645,0.7286116666666672,0.7296419999999996,0.72568,0.7318399999999999,67.85714285714465,65.85057471264375,0.7285599999999998,0.7297287600266946,0.7273912399733049,0.7293766666666667,0.7318433333333333,0.7338266666666666,0.7382766666666666,0.7273933333333333,0.7249266666666667,0.7204766666666668
90,2018-02-06T14:00:00.000000000Z,0.72988,0.73146,0.72778,0.73126,22397,0.7290100000000006,0.7297459999999997,0.72568,0.7318399999999999,90.5844155844169,76.99776085983062,0.7295279999999998,0.7306427107248069,0.7284132892751928,0.7301666666666667,0.7325533333333335,0.7338466666666668,0.7375266666666668,0.7288733333333335,0.7264866666666667,0.7228066666666667
91,2018-02-06T18:00:00.000000000Z,0.73128,0.73524,0.72952,0.73417,13931,0.7303016666666672,0.7300979999999997,0.72568,0.73524,88.80753138075299,82.41636327410485,0.7312219999999998,0.7321033228693278,0.7303406771306719,0.7329766666666666,0.7364333333333333,0.7386966666666667,0.7444166666666667,0.7307133333333332,0.7272566666666666,0.7215366666666665
92,2018-02-06T22:00:00.000000000Z,0.73389,0.73464,0.73236,0.7327600000000001,9153,0.7314783333333339,0.7300959999999996,0.7257,0.73524,74.00419287211815,84.46537994576268,0.7317979999999997,0.7326396234312328,0.7309563765687667,0.7332533333333334,0.7341466666666668,0.7355333333333334,0.7378133333333333,0.7318666666666669,0.7309733333333335,0.7286933333333335
93,2018-02-07T02:00:00.000000000Z,0.73271,0.73298,0.73044,0.73123,7219,0.7317033333333339,0.7301089999999997,0.7269100000000001,0.73524,51.86074429771929,71.55748951686348,0.7318559999999998,0.7326814892488702,0.7310305107511295,0.73155,0.7326600000000001,0.73409,0.73663,0.7301200000000001,0.72901,0.7264700000000001
94,2018-02-07T06:00:00.000000000Z,0.73120,0.7326199999999999,0.73042,0.7310399999999999,10911,0.7317200000000006,0.7303259999999997,0.7269100000000001,0.73524,49.57983193277168,58.48158970086971,0.7320919999999999,0.7327677532833812,0.7314162467166185,0.7313599999999999,0.7322999999999998,0.7335599999999999,0.7357599999999999,0.7300999999999999,0.7291599999999999,0.7269599999999999
95,2018-02-07T10:00:00.000000000Z,0.73106,0.73206,0.72912,0.7293,7894,0.7316266666666674,0.7306139999999997,0.72778,0.73524,20.375335120642912,40.6053037837113,0.7316999999999998,0.7326233431106584,0.7307766568893412,0.73016,0.7312000000000001,0.7331000000000001,0.7360400000000001,0.72826,0.72722,0.7242799999999999
96,2018-02-07T14:00:00.000000000Z,0.72928,0.73074,0.72622,0.72651,15491,0.7308350000000008,0.7306949999999997,0.72622,0.73524,3.215077605321636,24.390081552912083,0.7301679999999999,0.7313601902113337,0.7289758097886662,0.7278233333333333,0.7294266666666666,0.7323433333333332,0.7368633333333332,0.7249066666666666,0.7233033333333333,0.7187833333333333
97,2018-02-07T18:00:00.000000000Z,0.72651,0.7267600000000001,0.7209,0.72378,21053,0.7291033333333341,0.7300849999999997,0.7209,0.73464,20.960698689956324,14.850370471973628,0.7283719999999999,0.7299669349516514,0.7267770650483484,0.7238133333333333,0.7267266666666666,0.7296733333333334,0.7355333333333335,0.7208666666666665,0.7179533333333332,0.7120933333333331
98,2018-02-07T22:00:00.000000000Z,0.72340,0.7239800000000001,0.7199,0.72055,12546,0.7270683333333342,0.7290459999999996,0.7199,0.73298,4.9694189602449566,9.715065085174311,0.7262359999999999,0.7283411146049559,0.7241308853950439,0.7214766666666668,0.7230533333333335,0.7255566666666668,0.7296366666666669,0.7189733333333335,0.7173966666666667,0.7133166666666666
99,2018-02-08T02:00:00.000000000Z,0.72056,0.7205600000000001,0.71812,0.71988,9410,0.7251766666666675,0.7280479999999996,0.71812,0.7326199999999999,12.137931034482682,12.689349561561324,0.7240039999999999,0.7259932731084489,0.7220147268915509,0.71952,0.7209200000000001,0.7219600000000002,0.7244000000000003,0.71848,0.7170799999999999,0.7146399999999998
100,2018-02-08T06:00:00.000000000Z,0.71986,0.72177,0.71763,0.72024,14120,0.7233766666666673,0.7269459999999996,0.71763,0.73206,18.087318087318028,11.731556027348558,0.7221919999999998,0.7236285470754547,0.720755452924545,0.71988,0.7221299999999999,0.72402,0.72816,0.7179899999999999,0.7157399999999999,0.7115999999999999
101,2018-02-08T10:00:00.000000000Z,0.72024,0.72358,0.71936,0.72265,15265,0.722268333333334,0.7257939999999996,0.71763,0.73074,38.29138062547705,22.838876582425925,0.7214199999999998,0.7222715940934491,0.7205684059065506,0.7218633333333333,0.7243666666666666,0.7260833333333333,0.7303033333333333,0.7201466666666666,0.7176433333333333,0.7134233333333333
102,2018-02-08T14:00:00.000000000Z,0.72266,0.72328,0.71929,0.7218600000000001,25178,0.7214933333333339,0.7247039999999996,0.71763,0.7267600000000001,46.33077765607918,34.23649212295809,0.7210359999999999,0.7216217751274999,0.7204502248724999,0.7214766666666667,0.7236633333333333,0.7254666666666667,0.7294566666666668,0.7196733333333333,0.7174866666666666,0.7134966666666666
103,2018-02-08T18:00:00.000000000Z,0.72184,0.72428,0.7217399999999999,0.7218,13398,0.7211633333333339,0.7237609999999995,0.71763,0.72428,62.706766917292924,49.10964173294972,0.7212859999999998,0.7218736393451748,0.7206983606548247,0.7226066666666666,0.7234733333333333,0.7251466666666667,0.7276866666666668,0.7209333333333332,0.7200666666666665,0.7175266666666664
104,2018-02-08T22:00:00.000000000Z,0.72162,0.7231,0.72133,0.72148,9728,0.7213183333333338,0.7228049999999995,0.71763,0.72428,57.894736842105175,55.644093805159095,0.7216059999999997,0.722044314955252,0.7211676850447475,0.7219700000000001,0.7226100000000002,0.72374,0.72551,0.7208400000000003,0.7202000000000002,0.7184300000000002
105,2018-02-09T02:00:00.000000000Z,0.72148,0.72224,0.71982,0.7208,10372,0.7214716666666671,0.7219549999999995,0.71763,0.72428,47.6691729323306,56.09022556390958,0.7217179999999996,0.722052932829083,0.7213830671709163,0.7209533333333334,0.7220866666666669,0.7233733333333334,0.7257933333333334,0.7196666666666669,0.7185333333333335,0.7161133333333335
106,2018-02-09T06:00:00.000000000Z,0.72078,0.72278,0.72028,0.7225600000000001,12076,0.7218583333333338,0.7215599999999994,0.71929,0.72428,65.53106212424997,57.03165729956192,0.7216999999999997,0.7220195309061697,0.7213804690938297,0.7218733333333334,0.7234666666666667,0.7243733333333333,0.7268733333333333,0.7209666666666668,0.7193733333333334,0.7168733333333335
107,2018-02-09T10:00:00.000000000Z,0.72257,0.72536,0.72196,0.7252,14432,0.7222833333333338,0.7217019999999994,0.71929,0.72536,97.36408566721502,70.18810690793188,0.7223679999999997,0.7232204552774177,0.7215155447225816,0.7241733333333333,0.7263866666666666,0.7275733333333333,0.7309733333333333,0.7229866666666667,0.7207733333333334,0.7173733333333334
108,2018-02-09T14:00:00.000000000Z,0.72515,0.72595,0.7229899999999999,0.72354,25015,0.7225633333333338,0.7220009999999994,0.71982,0.72595,60.6851549755296,74.5267675889982,0.7227159999999998,0.723584631106971,0.7218473688930286,0.7241599999999999,0.7253299999999999,0.72712,0.7300800000000001,0.7223699999999998,0.7211999999999998,0.7182399999999998
109,2018-02-09T18:00:00.000000000Z,0.72355,0.7259800000000001,0.72268,0.72502,15231,0.7231000000000004,0.7225149999999994,0.71982,0.7259800000000001,84.4155844155834,80.82160835277602,0.7234239999999997,0.7243373290754146,0.7225106709245849,0.72456,0.72644,0.7278600000000001,0.7311600000000001,0.7231399999999999,0.7212599999999999,0.7179599999999998
110,2018-02-11T22:00:00.000000000Z,0.72458,0.72587,0.7238399999999999,0.7256600000000001,6236,0.7237966666666672,0.7230569999999993,0.71982,0.7259800000000001,94.80519480519506,79.9686447321027,0.7243959999999997,0.7250448990676508,0.7237471009323486,0.7251233333333333,0.7264066666666668,0.7271533333333334,0.7291833333333335,0.7243766666666667,0.7230933333333333,0.7210633333333332
111,2018-02-12T02:00:00.000000000Z,0.72566,0.72768,0.72528,0.72669,6074,0.7247783333333339,0.7234609999999992,0.72028,0.72768,86.62162162162093,88.61413361413315,0.7252219999999997,0.7257930341495903,0.7246509658504091,0.72655,0.72782,0.72895,0.73135,0.7254200000000001,0.7241500000000001,0.7217500000000001
112,2018-02-12T06:00:00.000000000Z,0.72670,0.7269399999999999,0.72368,0.7245,8915,0.7251016666666672,0.7237249999999993,0.72196,0.72768,44.405594405594584,75.27747027747021,0.7250819999999998,0.7256757213150952,0.7244882786849044,0.7250399999999999,0.7263999999999998,0.7282999999999998,0.7315599999999998,0.7231399999999999,0.72178,0.71852
113,2018-02-12T10:00:00.000000000Z,0.72445,0.72524,0.7232,0.72358,6580,0.7248316666666672,0.7239029999999993,0.72268,0.72768,18.00000000000022,49.67573867573859,0.7250899999999998,0.7256772605895158,0.7245027394104838,0.7240066666666666,0.7248133333333332,0.7260466666666666,0.7280866666666667,0.7227733333333332,0.7219666666666665,0.7199266666666665
114,2018-02-12T14:00:00.000000000Z,0.72358,0.72514,0.72318,0.7239899999999999,10205,0.7249066666666671,0.7241539999999993,0.72268,0.72768,26.199999999998425,29.53519813519776,0.7248839999999998,0.7255219126115686,0.7242460873884309,0.7241033333333333,0.7250266666666666,0.7260633333333333,0.7280233333333332,0.7230666666666666,0.7221433333333334,0.7201833333333334
115,2018-02-12T18:00:00.000000000Z,0.72398,0.7267,0.72396,0.72651,5246,0.7251550000000005,0.7247249999999993,0.72318,0.72768,73.99999999999962,39.399999999999444,0.7250539999999999,0.725778918960987,0.7243290810390127,0.7257233333333334,0.7274866666666667,0.7284633333333334,0.7312033333333333,0.7247466666666668,0.7229833333333334,0.7202433333333335
116,2018-02-12T22:00:00.000000000Z,0.72618,0.7268399999999999,0.72468,0.72577,5993,0.7251733333333338,0.7250459999999993,0.72318,0.72768,57.55555555555579,52.58518518518463,0.7248699999999999,0.7254861878771921,0.7242538121228077,0.7257633333333334,0.7268466666666669,0.7279233333333334,0.7300833333333333,0.7246866666666669,0.7236033333333335,0.7214433333333335
117,2018-02-13T02:00:00.000000000Z,0.72577,0.72728,0.72524,0.72632,7843,0.7251116666666673,0.7251579999999993,0.72318,0.72728,76.58536585365674,69.38030713640407,0.7252339999999998,0.7259130673751539,0.7245549326248457,0.72628,0.7273200000000001,0.7283200000000001,0.7303600000000001,0.72528,0.72424,0.7222
118,2018-02-13T06:00:00.000000000Z,0.72632,0.73156,0.72625,0.72885,14030,0.7258366666666674,0.7256889999999994,0.72318,0.73156,67.66109785202855,67.26733975374704,0.7262879999999999,0.7271598973563436,0.7254161026436563,0.7288866666666666,0.7315233333333332,0.7341966666666666,0.7395066666666666,0.7262133333333332,0.7235766666666665,0.7182666666666665
119,2018-02-13T10:00:00.000000000Z,0.72886,0.73001,0.7278100000000001,0.72813,7787,0.7265950000000007,0.7259999999999993,0.72318,0.73156,59.06921241050171,67.77189203872902,0.727116,0.7277701941607804,0.7264618058392196,0.72865,0.72949,0.73085,0.73305,0.72729,0.72645,0.7242500000000001
120,2018-02-13T14:00:00.000000000Z,0.72814,0.72906,0.72664,0.7279399999999999,10436,0.7272533333333341,0.7262279999999993,0.72396,0.73156,52.36842105263031,59.69957710505355,0.727402,0.7280515325242043,0.7267524674757957,0.72788,0.72912,0.7303000000000001,0.7327200000000001,0.7266999999999999,0.7254599999999999,0.7230399999999998
121,2018-02-13T18:00:00.000000000Z,0.72792,0.72838,0.7273,0.72738,4671,0.7273983333333341,0.7262969999999994,0.72468,0.73156,39.24418604651216,50.22727316988142,0.727724,0.7281962896357103,0.7272517103642898,0.7276866666666667,0.7280733333333335,0.7287666666666668,0.7298466666666669,0.7269933333333334,0.7266066666666666,0.7255266666666665
122,2018-02-13T22:00:00.000000000Z,0.72722,0.72852,0.72712,0.72746,5292,0.7276800000000008,0.7265929999999994,0.72524,0.73156,35.12658227848105,42.246396459207865,0.727952,0.7282485931556854,0.7276554068443147,0.7276999999999999,0.7282799999999998,0.7290999999999999,0.7304999999999998,0.7268799999999999,0.7263,0.7249
123,2018-02-14T02:00:00.000000000Z,0.72744,0.73364,0.72734,0.73096,16792,0.7284533333333342,0.7273309999999993,0.72625,0.73364,63.7347767253058,46.03518168343303,0.7283740000000001,0.7291138783683819,0.7276341216316182,0.7306466666666666,0.7339533333333331,0.7369466666666665,0.7432466666666665,0.7276533333333332,0.7243466666666666,0.7180466666666666
124,2018-02-14T06:00:00.000000000Z,0.73095,0.7317,0.73022,0.7308600000000001,9301,0.728788333333334,0.7280179999999994,0.72664,0.73364,60.28571428571584,53.049024429834255,0.7289200000000001,0.7298347677300823,0.728005232269918,0.7309266666666666,0.7316333333333332,0.7324066666666667,0.7338866666666667,0.7301533333333332,0.7294466666666666,0.7279666666666665
125,2018-02-14T10:00:00.000000000Z,0.73086,0.7328,0.7239800000000001,0.72554,18868,0.7283566666666673,0.7279209999999993,0.7239800000000001,0.73364,16.149068322980458,46.7231864446674,0.7284400000000001,0.7296311339135462,0.727248866086454,0.7274400000000001,0.7309000000000001,0.73626,0.74508,0.7220800000000002,0.7186200000000001,0.7098000000000002
126,2018-02-14T14:00:00.000000000Z,0.72552,0.73533,0.72524,0.73455,30584,0.7294583333333339,0.7287989999999993,0.7239800000000001,0.73533,93.12775330396471,56.520845304220366,0.729874,0.7316173358827259,0.7281306641172741,0.7317066666666667,0.7381733333333335,0.7417966666666668,0.7518866666666668,0.7280833333333334,0.7216166666666667,0.7115266666666666
127,2018-02-14T18:00:00.000000000Z,0.73454,0.73797,0.7345,0.73649,12539,0.7309766666666672,0.7298159999999994,0.7239800000000001,0.73797,89.42101501072163,66.23261221255562,0.7316800000000001,0.7337755816614965,0.7295844183385037,0.73632,0.7381399999999999,0.73979,0.7432599999999999,0.7346699999999999,0.73285,0.72938
128,2018-02-14T22:00:00.000000000Z,0.73675,0.7395,0.7363,0.7387,12206,0.7328500000000004,0.7308009999999994,0.7239800000000001,0.7395,94.8453608247421,92.46470971314285,0.733228,0.735814550308809,0.7306414496911909,0.7381666666666667,0.7400333333333335,0.7413666666666668,0.7445666666666669,0.7368333333333335,0.7349666666666667,0.7317666666666666
129,2018-02-15T02:00:00.000000000Z,0.73869,0.7395,0.73679,0.7379100000000001,8559,0.7340083333333339,0.7317789999999993,0.7239800000000001,0.7395,89.75515463917537,91.34051015821308,0.734638,0.7373004363842166,0.7319755636157834,0.7380666666666666,0.7393433333333334,0.7407766666666667,0.7434866666666669,0.7366333333333333,0.7353566666666665,0.7326466666666664
130,2018-02-15T06:00:00.000000000Z,0.73792,0.74122,0.7376,0.74007,15418,0.735543333333334,0.7329919999999992,0.7239800000000001,0.74122,93.32946635730865,92.64332727374209,0.737544,0.7386024753185599,0.73648552468144,0.73963,0.74166,0.74325,0.7468699999999999,0.73804,0.73601,0.7323900000000001
131,2018-02-15T10:00:00.000000000Z,0.74007,0.74017,0.73727,0.7380800000000001,10595,0.737633333333334,0.7340619999999992,0.72524,0.74122,80.35043804755993,87.81168634801469,0.7382500000000001,0.7388998557532259,0.7376001442467742,0.7385066666666668,0.7397433333333335,0.7414066666666668,0.7443066666666668,0.7368433333333335,0.7356066666666667,0.7327066666666667
132,2018-02-15T14:00:00.000000000Z,0.73802,0.7394,0.73678,0.73823,16757,0.7382466666666673,0.7351389999999992,0.7345,0.74122,55.50595238095297,76.39528559527389,0.7385980000000002,0.7390349124626295,0.7381610875373709,0.7381366666666667,0.7394933333333333,0.7407566666666666,0.7433766666666666,0.7368733333333334,0.7355166666666667,0.7328966666666668
133,2018-02-15T18:00:00.000000000Z,0.73824,0.74103,0.73807,0.74062,8845,0.7389350000000006,0.7361049999999993,0.7363,0.74122,87.80487804877967,74.55375615909755,0.7389820000000001,0.7396142123852006,0.7383497876147996,0.7399066666666666,0.7417433333333332,0.7428666666666666,0.7458266666666665,0.7387833333333332,0.7369466666666666,0.7339866666666667
134,2018-02-15T22:00:00.000000000Z,0.74078,0.7408,0.7389600000000001,0.74024,5509,0.7391916666666672,0.7370429999999993,0.73678,0.74122,77.92792792792835,73.74625278588702,0.739448,0.7400470972375174,0.7388489027624826,0.7400000000000001,0.7410400000000001,0.74184,0.74368,0.7392000000000002,0.7381600000000001,0.7363200000000002
135,2018-02-16T02:00:00.000000000Z,0.74025,0.74278,0.73987,0.74227,11061,0.7399183333333338,0.7387159999999994,0.73678,0.74278,91.49999999999984,85.74426865890264,0.739888,0.7407666168106752,0.7390093831893247,0.74164,0.7434099999999999,0.7445499999999999,0.7474599999999999,0.7404999999999999,0.73873,0.73582
136,2018-02-16T06:00:00.000000000Z,0.74226,0.74378,0.74159,0.74282,9596,0.7403766666666671,0.7395429999999992,0.73678,0.74378,86.28571428571486,85.23788073788104,0.740836,0.7417438036682023,0.7399281963317978,0.74273,0.74387,0.74492,0.74711,0.74168,0.74054,0.73835
137,2018-02-16T10:00:00.000000000Z,0.74282,0.74311,0.73854,0.7392,11025,0.7405633333333338,0.7398139999999993,0.73678,0.74378,34.57142857142822,70.78571428571433,0.7410300000000001,0.741775100664341,0.7402848993356591,0.7402833333333333,0.7420266666666666,0.7448533333333334,0.7494233333333334,0.7374566666666665,0.7357133333333332,0.7311433333333331
138,2018-02-16T14:00:00.000000000Z,0.73918,0.7411300000000001,0.73774,0.73983,14303,0.7408300000000004,0.7399269999999992,0.73774,0.74378,34.60264900662286,51.819930621255345,0.7408720000000001,0.7416637496447751,0.7400802503552251,0.7395666666666667,0.7413933333333335,0.7429566666666668,0.7463466666666669,0.7380033333333333,0.7361766666666666,0.7327866666666665
139,2018-02-16T18:00:00.000000000Z,0.73982,0.73988,0.7374,0.73856,8533,0.7404866666666671,0.7399919999999992,0.7374,0.74378,18.18181818181739,29.11863191995619,0.740536,0.7414850561100383,0.7395869438899616,0.7386133333333333,0.7398266666666666,0.7410933333333333,0.7435733333333332,0.7373466666666667,0.7361333333333334,0.7336533333333335
140,2018-02-18T22:00:00.000000000Z,0.73804,0.7407,0.73742,0.74062,5653,0.7405500000000004,0.7400469999999992,0.7374,0.74378,50.47021943573541,34.41822887472526,0.7402059999999999,0.7410301328776363,0.7393818671223635,0.73958,0.7417400000000001,0.7428600000000001,0.7461400000000001,0.73846,0.7363,0.7330199999999999
141,2018-02-19T02:00:00.000000000Z,0.74060,0.741,0.73868,0.73874,6820,0.7399616666666672,0.7401129999999991,0.7374,0.74378,21.00313479623682,29.88505747126324,0.7393899999999999,0.7398123446459952,0.7389676553540045,0.7394733333333333,0.7402666666666666,0.7417933333333333,0.7441133333333333,0.7379466666666666,0.7371533333333333,0.7348333333333333
142,2018-02-19T06:00:00.000000000Z,0.73872,0.7398399999999999,0.73751,0.7383,9709,0.7392083333333338,0.7401199999999992,0.7374,0.74311,15.761821366022803,29.07839186599838,0.7392099999999998,0.7397001530373268,0.7387198469626728,0.73855,0.7395900000000001,0.74088,0.7432099999999999,0.7372600000000001,0.7362200000000001,0.7338900000000002
143,2018-02-19T10:00:00.000000000Z,0.73830,0.73949,0.7356199999999999,0.73564,6427,0.7386150000000004,0.7396219999999992,0.7356199999999999,0.7411300000000001,0.36297640653393,12.37597752293122,0.7383719999999998,0.7392626907431877,0.7374813092568119,0.7369166666666667,0.7382133333333334,0.7407866666666667,0.7446566666666667,0.7343433333333333,0.7330466666666666,0.7291766666666666
144,2018-02-19T14:00:00.000000000Z,0.73564,0.73742,0.73532,0.73712,6812,0.7381633333333338,0.7393099999999994,0.73532,0.741,31.69014084507074,15.938312872542525,0.7380839999999999,0.7390130694269,0.7371549305730997,0.7366199999999999,0.7379199999999999,0.7387199999999999,0.7408199999999999,0.7358199999999999,0.73452,0.73242
145,2018-02-19T18:00:00.000000000Z,0.73711,0.73751,0.73652,0.7368100000000001,3939,0.7378716666666673,0.7387639999999994,0.73532,0.741,26.232394366198903,19.428503872601226,0.7373219999999998,0.7379394180107515,0.7367045819892482,0.7369466666666667,0.7373733333333335,0.7379366666666668,0.7389266666666668,0.7363833333333335,0.7359566666666667,0.7349666666666667
146,2018-02-19T22:00:00.000000000Z,0.73703,0.73754,0.7350800000000001,0.73578,6147,0.7370650000000006,0.7380599999999994,0.7350800000000001,0.741,11.824324324323172,23.24895317853097,0.7367299999999999,0.7372727936993004,0.7361872063006993,0.7361333333333334,0.7371866666666668,0.7385933333333333,0.7410533333333332,0.7347266666666669,0.7336733333333335,0.7312133333333336
147,2018-02-20T02:00:00.000000000Z,0.73579,0.73666,0.7348,0.73605,7675,0.7366166666666673,0.7377449999999994,0.7348,0.7398399999999999,24.801587301587098,20.952768664036427,0.7362799999999998,0.736605864235534,0.7359541357644657,0.7358366666666667,0.7368733333333334,0.7376966666666667,0.7395566666666666,0.7350133333333334,0.7339766666666667,0.7321166666666667
148,2018-02-20T06:00:00.000000000Z,0.73604,0.73706,0.73434,0.73523,11449,0.7361050000000007,0.7372849999999994,0.73434,0.73949,17.28155339805941,17.969155007989926,0.7361979999999999,0.7365819173088052,0.7358140826911946,0.7355433333333333,0.7367466666666667,0.7382633333333334,0.7409833333333334,0.7340266666666666,0.7328233333333333,0.7301033333333332
149,2018-02-20T10:00:00.000000000Z,0.73522,0.7370399999999999,0.73359,0.73392,10528,0.735818333333334,0.7368209999999994,0.73359,0.73754,8.354430379748145,16.812523693131585,0.7355579999999999,0.7360970663224503,0.7350189336775496,0.7348499999999999,0.7361099999999998,0.7382999999999998,0.7417499999999998,0.7326599999999999,0.7313999999999999,0.72795
150,2018-02-20T14:00:00.000000000Z,0.73393,0.73629,0.7338,0.73536,14489,0.7355250000000008,0.7362949999999995,0.73359,0.73754,44.81012658227962,23.482036786695762,0.7352679999999999,0.735678843644225,0.7348571563557749,0.73515,0.7364999999999999,0.73764,0.74013,0.7340099999999999,0.73266,0.73017
151,2018-02-20T18:00:00.000000000Z,0.73536,0.73542,0.7339600000000001,0.73464,5059,0.735163333333334,0.7358849999999995,0.73359,0.73754,26.582278481012477,26.582278481013457,0.7350399999999999,0.7354410143388957,0.7346389856611041,0.7346733333333333,0.7353866666666665,0.7361333333333332,0.7375933333333331,0.7339266666666666,0.7332133333333334,0.7317533333333335
152,2018-02-20T22:00:00.000000000Z,0.73426,0.73534,0.73353,0.7347600000000001,7338,0.7349933333333339,0.7355309999999995,0.73353,0.73706,34.844192634562404,35.41219923261821,0.7347819999999999,0.7350668771665121,0.7344971228334878,0.7345433333333333,0.7355566666666666,0.7363533333333333,0.7381633333333333,0.7337466666666667,0.7327333333333333,0.7309233333333334
153,2018-02-21T02:00:00.000000000Z,0.73476,0.73548,0.73258,0.73319,7953,0.7345166666666674,0.7352859999999994,0.73258,0.73706,13.616071428571297,25.014180848048767,0.734374,0.7347923240370812,0.7339556759629188,0.73375,0.73492,0.73665,0.73955,0.73202,0.73085,0.72795
154,2018-02-21T06:00:00.000000000Z,0.73320,0.73514,0.73315,0.73498,8226,0.7344750000000007,0.7350719999999995,0.73258,0.7370399999999999,53.81165919282527,34.090641085319696,0.734586,0.7349995456443972,0.7341724543556027,0.7344233333333333,0.7356966666666667,0.7364133333333334,0.7384033333333334,0.7337066666666666,0.7324333333333333,0.7304433333333332
155,2018-02-21T10:00:00.000000000Z,0.73500,0.7350800000000001,0.73378,0.73398,9398,0.7344850000000006,0.7347889999999995,0.73258,0.73629,37.7358490566027,35.05452655933312,0.73431,0.7346743144246388,0.7339456855753612,0.73428,0.7347800000000001,0.7355800000000001,0.7368800000000002,0.73348,0.73298,0.7316799999999999
156,2018-02-21T14:00:00.000000000Z,0.73396,0.73592,0.73325,0.73458,15862,0.7343550000000006,0.7346689999999994,0.73258,0.73592,59.880239520957964,50.475915923462004,0.7342980000000001,0.7346591509379747,0.7339368490620255,0.7345833333333335,0.735916666666667,0.7372533333333335,0.7399233333333336,0.7332466666666669,0.7319133333333334,0.7292433333333334
157,2018-02-21T18:00:00.000000000Z,0.73457,0.73868,0.73164,0.7319,24396,0.7338983333333341,0.7342539999999993,0.73164,0.73868,3.693181818182333,33.76975679858103,0.733726,0.734337755670182,0.733114244329818,0.7340733333333334,0.7365066666666668,0.7411133333333334,0.7481533333333334,0.7294666666666667,0.7270333333333333,0.7199933333333333
158,2018-02-21T22:00:00.000000000Z,0.73193,0.7321,0.73072,0.7317600000000001,7483,0.7333983333333342,0.7339069999999994,0.73072,0.73868,13.065326633166396,25.54624932410226,0.73344,0.7341965051222561,0.7326834948777439,0.7315266666666668,0.7323333333333335,0.7329066666666667,0.7342866666666666,0.7309533333333336,0.7301466666666668,0.7287666666666669
159,2018-02-22T02:00:00.000000000Z,0.73175,0.73234,0.73083,0.7317600000000001,5882,0.7331600000000007,0.7336909999999993,0.73072,0.73868,13.065326633166396,9.941278361505068,0.7327959999999999,0.7334821996793933,0.7321098003206065,0.7316433333333333,0.7324566666666666,0.7331533333333333,0.7346633333333333,0.7309466666666666,0.7301333333333333,0.7286233333333333
160,2018-02-22T06:00:00.000000000Z,0.73177,0.7331300000000001,0.7308100000000001,0.7330399999999999,7850,0.7328366666666674,0.7334589999999993,0.73072,0.73868,29.145728643214664,18.425460636515844,0.7326079999999999,0.7332211313073066,0.7319948686926933,0.7323266666666667,0.7338433333333333,0.7346466666666667,0.7369666666666667,0.7315233333333333,0.7300066666666667,0.7276866666666667
161,2018-02-22T10:00:00.000000000Z,0.73304,0.7340300000000001,0.73187,0.7339399999999999,11593,0.7328300000000006,0.7333889999999994,0.73072,0.73868,40.45226130653145,27.554438860970862,0.7324799999999998,0.7329685181675223,0.7319914818324773,0.73328,0.7346900000000001,0.7354400000000001,0.7376000000000001,0.73253,0.73112,0.7289599999999999
162,2018-02-22T14:00:00.000000000Z,0.73395,0.73655,0.73338,0.7348399999999999,14712,0.7328733333333339,0.7333969999999994,0.73072,0.73868,51.75879396984823,40.452261306531476,0.7330679999999998,0.7337445205096665,0.7323914794903331,0.7349233333333333,0.7364666666666665,0.7380933333333333,0.7412633333333333,0.7332966666666665,0.7317533333333333,0.7285833333333332
163,2018-02-22T18:00:00.000000000Z,0.73484,0.7350399999999999,0.73244,0.7343,7344,0.7332733333333339,0.7335079999999993,0.73072,0.73655,61.40651801029014,51.2058577622233,0.7335759999999998,0.7341801274699925,0.7329718725300071,0.7339266666666666,0.7354133333333333,0.7365266666666666,0.7391266666666665,0.7328133333333333,0.7313266666666667,0.7287266666666667
164,2018-02-22T22:00:00.000000000Z,0.73432,0.73469,0.73138,0.7319100000000001,6370,0.7332983333333338,0.7332009999999991,0.7308100000000001,0.73655,19.163763066202023,44.10969168211349,0.7336059999999999,0.7341822334596322,0.7330297665403676,0.7326600000000001,0.7339400000000001,0.73597,0.7392799999999999,0.7306300000000002,0.7293500000000002,0.7260400000000002
165,2018-02-23T02:00:00.000000000Z,0.73190,0.73202,0.7289100000000001,0.7296600000000001,8151,0.7329483333333338,0.7327689999999992,0.7289100000000001,0.73655,9.816753926701969,30.129011667731408,0.73293,0.7339988311372708,0.7318611688627291,0.7301966666666667,0.7314833333333334,0.7333066666666667,0.7364166666666666,0.7283733333333334,0.7270866666666668,0.7239766666666668
166,2018-02-23T06:00:00.000000000Z,0.72968,0.731,0.72882,0.73038,9287,0.7325050000000005,0.7323489999999991,0.72882,0.73655,20.181112548512328,16.387209847138806,0.732218,0.7333697942524599,0.7310662057475402,0.7300666666666666,0.7313133333333333,0.7322466666666666,0.7344266666666666,0.7291333333333333,0.7278866666666667,0.7257066666666667
167,2018-02-23T10:00:00.000000000Z,0.73038,0.73072,0.72873,0.72912,8243,0.7317016666666672,0.7320709999999991,0.72873,0.73655,4.987212276214821,11.661692917143071,0.7310739999999999,0.7321169860977017,0.7300310139022981,0.7295233333333333,0.7303166666666666,0.7315133333333333,0.7335033333333334,0.7283266666666666,0.7275333333333333,0.7255433333333332
168,2018-02-23T14:00:00.000000000Z,0.72913,0.72972,0.72713,0.72934,13145,0.7307850000000005,0.7318289999999992,0.72713,0.7350399999999999,27.93931731984795,17.702547381525065,0.7300819999999998,0.7306457197885464,0.7295182802114532,0.7287300000000001,0.7303300000000001,0.7313200000000001,0.7339100000000001,0.7277400000000002,0.7261400000000001,0.7235500000000001
169,2018-02-23T18:00:00.000000000Z,0.72934,0.7299,0.72858,0.7298399999999999,5667,0.7300416666666671,0.7316369999999992,0.72713,0.73469,35.84656084655972,22.92436348087419,0.7296679999999999,0.7299109609022022,0.7294250390977975,0.72944,0.7303,0.73076,0.73208,0.72898,0.72812,0.7268
170,2018-02-25T22:00:00.000000000Z,0.72917,0.73012,0.7276600000000001,0.7296699999999999,6697,0.7296683333333337,0.7312999999999993,0.72713,0.73202,51.94274028629656,38.57620615090144,0.7296699999999998,0.7299129506122629,0.7294270493877367,0.7291500000000001,0.7306400000000001,0.73161,0.7340699999999999,0.7281800000000002,0.7266900000000002,0.7242300000000003
171,2018-02-26T02:00:00.000000000Z,0.72970,0.73377,0.7297,0.7336199999999999,6989,0.7303283333333338,0.7312679999999991,0.72713,0.73377,97.74096385542026,61.84342166275888,0.7303179999999998,0.731251517541345,0.7293844824586546,0.7323633333333334,0.7350266666666667,0.7364333333333334,0.7405033333333334,0.7309566666666667,0.7282933333333333,0.7242233333333333
172,2018-02-26T06:00:00.000000000Z,0.73364,0.73457,0.7328399999999999,0.73385,9144,0.7309066666666671,0.7311689999999992,0.72713,0.73457,90.32258064516192,80.00209492895961,0.7312639999999998,0.7323961583369825,0.7301318416630171,0.7337533333333334,0.7346666666666668,0.7354833333333334,0.7372133333333334,0.7329366666666668,0.7320233333333334,0.7302933333333333
173,2018-02-26T10:00:00.000000000Z,0.73387,0.73416,0.73098,0.73156,6466,0.7313133333333338,0.7308949999999992,0.72713,0.73457,59.543010752688154,82.5355184177568,0.7317079999999998,0.732705142166393,0.7307108578336066,0.7322333333333333,0.7334866666666666,0.7354133333333334,0.7385933333333334,0.7303066666666665,0.7290533333333332,0.7258733333333331
174,2018-02-26T14:00:00.000000000Z,0.73157,0.73178,0.7297399999999999,0.73072,11159,0.7315433333333338,0.7307759999999992,0.7276600000000001,0.73457,44.28364688856748,64.71641276213921,0.7318839999999999,0.7327936881333728,0.730974311866627,0.7307466666666667,0.7317533333333334,0.7327866666666667,0.7348266666666667,0.7297133333333333,0.7287066666666666,0.7266666666666666
175,2018-02-26T18:00:00.000000000Z,0.73066,0.7318,0.73016,0.73038,4333,0.7316333333333338,0.7308479999999992,0.7276600000000001,0.73457,39.363241678726475,47.729966439994065,0.7320259999999998,0.7328360895012276,0.7312159104987721,0.7307799999999999,0.7313999999999997,0.7324199999999998,0.7340599999999998,0.7297599999999997,0.7291399999999999,0.7274999999999999
176,2018-02-26T22:00:00.000000000Z,0.73003,0.73056,0.7289,0.72956,7352,0.7316150000000006,0.7307659999999991,0.7289,0.73457,11.64021164021163,31.76236673583522,0.7312139999999998,0.7320334327306125,0.7303945672693871,0.7296733333333334,0.7304466666666668,0.7313333333333334,0.7329933333333334,0.7287866666666668,0.7280133333333334,0.7263533333333334
177,2018-02-27T02:00:00.000000000Z,0.72956,0.73021,0.72738,0.7286,5764,0.7307783333333339,0.7307139999999992,0.72738,0.73457,16.96801112656485,22.657154815167672,0.7301639999999998,0.7307294378834132,0.7295985621165865,0.7287300000000001,0.7300800000000002,0.7315600000000001,0.7343900000000001,0.7272500000000002,0.7259000000000001,0.7230700000000001
178,2018-02-27T06:00:00.000000000Z,0.72866,0.72958,0.7279,0.7280399999999999,8405,0.7298100000000005,0.7305839999999992,0.72738,0.73416,9.734513274334544,12.780912013703697,0.7294599999999998,0.7300300877125483,0.7288899122874513,0.7285066666666666,0.7291133333333333,0.7301866666666667,0.7318666666666667,0.7274333333333333,0.7268266666666666,0.7251466666666666
179,2018-02-27T10:00:00.000000000Z,0.72804,0.7288600000000001,0.72582,0.7269800000000001,11941,0.7290466666666672,0.7302979999999992,0.72582,0.7318,19.39799331103767,15.366839237312377,0.7287119999999998,0.7293717954228383,0.7280522045771614,0.7272200000000001,0.7286200000000002,0.7302600000000001,0.7333000000000002,0.7255800000000001,0.72418,0.72114
180,2018-02-27T14:00:00.000000000Z,0.72698,0.7279,0.72346,0.7245699999999999,23239,0.7280216666666672,0.7297879999999992,0.72346,0.7318,13.309352517984921,14.147286367785734,0.7275499999999997,0.7285048560100862,0.7265951439899132,0.72531,0.72716,0.72975,0.73419,0.72272,0.72087,0.71643
181,2018-02-27T18:00:00.000000000Z,0.72457,0.7249399999999999,0.7231,0.7236,6918,0.7268916666666673,0.7287859999999992,0.7231,0.73056,6.702412868633438,13.136586232552032,0.7263579999999997,0.7274490453702744,0.725266954629725,0.72388,0.72466,0.7257199999999999,0.7275599999999999,0.72282,0.72204,0.7202000000000001
182,2018-02-27T22:00:00.000000000Z,0.72322,0.7245199999999999,0.72208,0.72307,9089,0.7258100000000005,0.7277079999999991,0.72208,0.73021,12.177121771216962,10.729629052611793,0.7252519999999997,0.7263335001155788,0.7241704998844205,0.7232233333333333,0.7243666666666666,0.7256633333333332,0.7281033333333331,0.7219266666666667,0.7207833333333334,0.7183433333333336
183,2018-02-28T02:00:00.000000000Z,0.72307,0.7237600000000001,0.72221,0.72358,6894,0.7249733333333338,0.7269099999999991,0.72208,0.72958,19.999999999999407,12.959844879949955,0.7243599999999997,0.7251409689494448,0.7235790310505545,0.7231833333333334,0.7241566666666668,0.7247333333333335,0.7262833333333335,0.7226066666666667,0.7216333333333333,0.7200833333333333
184,2018-02-28T06:00:00.000000000Z,0.72356,0.72421,0.72143,0.72216,10590,0.7239933333333338,0.7260539999999991,0.72143,0.7288600000000001,9.825033647375555,14.000718472863994,0.7233959999999996,0.7238352977350236,0.7229567022649755,0.7226,0.72377,0.72538,0.72816,0.72099,0.71982,0.71704
185,2018-02-28T10:00:00.000000000Z,0.72215,0.72282,0.7209,0.72236,10210,0.7232233333333338,0.7252519999999991,0.7209,0.7279,20.857142857143078,16.894058834839367,0.7229539999999997,0.7232899613072913,0.722618038692708,0.7220266666666667,0.7231533333333334,0.7239466666666667,0.7258666666666668,0.7212333333333334,0.7201066666666667,0.7181866666666666
186,2018-02-28T14:00:00.000000000Z,0.72236,0.72307,0.72135,0.7216600000000001,13171,0.7227383333333338,0.724461999999999,0.7209,0.7249399999999999,18.81188118812145,16.498019230880047,0.7225659999999996,0.7229459934209914,0.7221860065790078,0.7220266666666667,0.7227033333333334,0.7237466666666666,0.7254666666666666,0.7209833333333334,0.7203066666666668,0.7185866666666668
187,2018-02-28T18:00:00.000000000Z,0.72166,0.72192,0.7206,0.7209,6357,0.7222883333333338,0.7236919999999991,0.7206,0.7245199999999999,7.653061224489102,15.77402842325123,0.7221319999999997,0.7226250821432546,0.7216389178567447,0.72114,0.72168,0.72246,0.72378,0.72036,0.71982,0.7185
188,2018-02-28T22:00:00.000000000Z,0.72073,0.7210300000000001,0.7187100000000001,0.71963,6913,0.7217150000000006,0.7228509999999991,0.7187100000000001,0.72421,16.72727272727144,14.39740504662735,0.7213419999999996,0.7218972521949496,0.7207867478050496,0.71979,0.72087,0.72211,0.72443,0.71855,0.71747,0.7151500000000001
189,2018-03-01T02:00:00.000000000Z,0.71963,0.7206600000000001,0.71867,0.72014,6397,0.7211416666666671,0.7221669999999991,0.71867,0.72421,26.534296028880398,16.971543326880333,0.7209379999999995,0.72149097377876,0.720385026221239,0.7198233333333333,0.7209766666666665,0.7218133333333333,0.7238033333333334,0.7189866666666664,0.7178333333333332,0.7158433333333332
190,2018-03-01T06:00:00.000000000Z,0.72014,0.72212,0.7198899999999999,0.72022,8952,0.7208183333333339,0.7217319999999992,0.71867,0.72307,35.227272727271696,26.162947161141194,0.7205099999999994,0.7209029058411327,0.7201170941588662,0.7207433333333332,0.7215966666666664,0.7229733333333332,0.7252033333333333,0.7193666666666664,0.7185133333333331,0.716283333333333
191,2018-03-01T10:00:00.000000000Z,0.72023,0.72282,0.7202,0.72282,8159,0.7208950000000005,0.721653999999999,0.71867,0.72307,94.3181818181824,52.026583524778175,0.7207419999999995,0.7213652214694602,0.7201187785305389,0.7219466666666667,0.7236933333333335,0.7245666666666668,0.7271866666666669,0.7210733333333335,0.7193266666666667,0.7167066666666666
192,2018-03-01T14:00:00.000000000Z,0.72282,0.72544,0.72158,0.72305,21898,0.7211266666666671,0.7216519999999991,0.71867,0.72544,64.69719350073821,64.74754934873077,0.7211719999999995,0.7219856292153038,0.7203583707846951,0.7233566666666666,0.7251333333333333,0.7272166666666666,0.7310766666666666,0.7212733333333333,0.7194966666666667,0.7156366666666667
193,2018-03-01T18:00:00.000000000Z,0.72305,0.72634,0.72182,0.72473,21908,0.7217650000000004,0.721766999999999,0.71867,0.72634,79.00912646675346,79.34150059522469,0.7221919999999995,0.7231816805039991,0.7212023194959999,0.7242966666666667,0.7267733333333334,0.7288166666666667,0.7333366666666666,0.7222533333333334,0.7197766666666667,0.7152566666666668
194,2018-03-01T22:00:00.000000000Z,0.72528,0.7276699999999999,0.7247600000000001,0.72732,7364,0.7230466666666672,0.722282999999999,0.71867,0.7276699999999999,96.1111111111115,79.93914369286773,0.7236279999999995,0.72493773947791,0.722318260522089,0.7265833333333335,0.7284066666666669,0.7294933333333333,0.7324033333333332,0.725496666666667,0.7236733333333336,0.7207633333333338
195,2018-03-02T02:00:00.000000000Z,0.72734,0.72754,0.72614,0.72735,7908,0.7242483333333339,0.722781999999999,0.7198899999999999,0.7276699999999999,95.88688946015584,90.3357090126736,0.7250539999999996,0.7261584829106855,0.7239495170893138,0.7270099999999999,0.7278799999999999,0.7284099999999999,0.7298099999999998,0.7264799999999999,0.72561,0.72421
196,2018-03-02T06:00:00.000000000Z,0.72733,0.7279399999999999,0.72511,0.72511,11976,0.7250633333333338,0.7231269999999991,0.7202,0.7279399999999999,63.43669250646124,85.1448976925762,0.7255119999999997,0.7264299351828951,0.7245940648171043,0.7260533333333333,0.7269966666666666,0.7288833333333332,0.7317133333333331,0.7241666666666667,0.7232233333333334,0.7203933333333336
197,2018-03-02T10:00:00.000000000Z,0.72510,0.72546,0.72264,0.7246,16098,0.7253600000000006,0.723496999999999,0.72158,0.7279399999999999,47.48427672956069,68.93595289872593,0.7258219999999997,0.7265189343584564,0.7251250656415431,0.7242333333333333,0.7258266666666666,0.7270533333333333,0.7298733333333334,0.7230066666666666,0.7214133333333332,0.7185933333333332
198,2018-03-02T14:00:00.000000000Z,0.72458,0.7246600000000001,0.7219399999999999,0.72222,18797,0.7252216666666672,0.723755999999999,0.72182,0.7279399999999999,6.535947712417683,39.15230564947988,0.7253199999999997,0.7263892696105271,0.7242507303894724,0.72294,0.7239400000000001,0.7256600000000002,0.7283800000000004,0.72122,0.7202199999999999,0.7174999999999997
199,2018-03-02T18:00:00.000000000Z,0.72222,0.72448,0.7222,0.72364,8109,0.7250400000000005,0.7241059999999989,0.7219399999999999,0.7279399999999999,28.333333333333886,27.451185925104095,0.7245839999999998,0.7255329243910854,0.7236350756089142,0.72344,0.72468,0.72572,0.7280000000000001,0.7223999999999999,0.7211599999999999,0.7188799999999999
200,2018-03-04T22:00:00.000000000Z,0.72396,0.72458,0.7225699999999999,0.72288,7801,0.7243000000000005,0.7243719999999989,0.7219399999999999,0.7279399999999999,15.666666666667517,16.8453159041397,0.7236899999999997,0.724284978991223,0.7230950210087764,0.7233433333333332,0.7241166666666665,0.7253533333333333,0.7273633333333334,0.7221066666666665,0.7213333333333332,0.7193233333333331
201,2018-03-05T02:00:00.000000000Z,0.72282,0.72291,0.7206,0.72222,6915,0.7234450000000004,0.7243119999999988,0.7206,0.7279399999999999,22.07084468664818,22.023614895549866,0.7231119999999998,0.7236205567814874,0.7226034432185121,0.7219099999999999,0.7232199999999999,0.72422,0.72653,0.7209099999999998,0.7195999999999999,0.7172899999999999
202,2018-03-05T06:00:00.000000000Z,0.72220,0.72242,0.72028,0.72212,10934,0.7229466666666672,0.724218999999999,0.72028,0.72546,35.521235521234864,24.41958229151686,0.7226159999999997,0.7229398363784334,0.722292163621566,0.7216066666666666,0.7229333333333332,0.7237466666666665,0.7258866666666665,0.7207933333333333,0.7194666666666667,0.7173266666666668
203,2018-03-05T10:00:00.000000000Z,0.72212,0.72332,0.7218600000000001,0.72226,7824,0.7225566666666673,0.723971999999999,0.72028,0.7246600000000001,45.20547945205386,34.26585321997897,0.7226239999999997,0.7229448893890376,0.7223031106109619,0.72248,0.7231,0.7239399999999999,0.7253999999999998,0.7216400000000001,0.7210200000000001,0.7195600000000002
204,2018-03-05T14:00:00.000000000Z,0.72226,0.72422,0.72118,0.72225,11057,0.7225616666666673,0.7234649999999989,0.72028,0.72458,45.813953488370466,42.18022282055307,0.7223459999999997,0.7224978057969808,0.7221941942030187,0.72255,0.72392,0.72559,0.7286299999999999,0.7208800000000001,0.7195100000000001,0.7164700000000002
205,2018-03-05T18:00:00.000000000Z,0.72228,0.72297,0.722,0.7227,5657,0.7224050000000006,0.7229999999999989,0.72028,0.72458,56.279069767441726,49.099500902622026,0.7223099999999997,0.7224224722187785,0.7221975277812208,0.7225566666666667,0.7231133333333335,0.7235266666666668,0.7244966666666668,0.7221433333333335,0.7215866666666667,0.7206166666666667
206,2018-03-05T22:00:00.000000000Z,0.72246,0.72407,0.72212,0.72346,6984,0.7225016666666674,0.7228349999999989,0.72028,0.72422,80.71065989847732,60.93456105142985,0.7225579999999997,0.7228329181696377,0.7222830818303617,0.7232166666666666,0.7243133333333333,0.7251666666666666,0.7271166666666666,0.7223633333333332,0.7212666666666666,0.7193166666666666
207,2018-03-06T02:00:00.000000000Z,0.72346,0.72456,0.72304,0.72418,6624,0.7228283333333341,0.7227929999999989,0.72028,0.72456,91.1214953271042,76.03707499767442,0.7229699999999999,0.723388300131481,0.7225516998685187,0.7239266666666667,0.7248133333333334,0.7254466666666667,0.7269666666666666,0.7232933333333335,0.7224066666666668,0.7208866666666668
208,2018-03-06T06:00:00.000000000Z,0.72419,0.7248,0.7230800000000001,0.7246,9278,0.7232416666666673,0.7230309999999989,0.72118,0.7248,94.4751381215475,88.76909778237633,0.7234379999999999,0.7239289989816661,0.7229470010183338,0.72416,0.72524,0.72588,0.7275999999999999,0.72352,0.7224400000000001,0.7207200000000001
209,2018-03-06T10:00:00.000000000Z,0.72460,0.73114,0.7243,0.7301300000000001,13576,0.7245533333333339,0.7236799999999989,0.72118,0.73114,89.85943775100444,91.81869039988538,0.725014,0.726488998305083,0.7235390016949171,0.7285233333333334,0.7327466666666668,0.7353633333333334,0.7422033333333333,0.7259066666666668,0.7216833333333335,0.7148433333333335
210,2018-03-06T14:00:00.000000000Z,0.73014,0.7308600000000001,0.7288600000000001,0.72964,15266,0.7257850000000006,0.7243559999999989,0.722,0.73114,83.58862144420075,89.30773243891758,0.726402,0.7280071183756962,0.7247968816243038,0.7297866666666667,0.7307133333333333,0.7317866666666667,0.7337866666666667,0.7287133333333333,0.7277866666666667,0.7257866666666667
211,2018-03-06T18:00:00.000000000Z,0.72964,0.7299800000000001,0.72883,0.7290800000000001,7308,0.7268483333333339,0.7250419999999989,0.72212,0.73114,77.1618625277168,83.53664057430736,0.7275259999999999,0.7289712923579669,0.7260807076420329,0.7292966666666668,0.7297633333333337,0.7304466666666669,0.731596666666667,0.7286133333333336,0.7281466666666667,0.7269966666666666
212,2018-03-06T22:00:00.000000000Z,0.72938,0.73015,0.72758,0.7296600000000001,11927,0.7278816666666672,0.7257959999999988,0.72304,0.73114,81.7283950617293,80.82629301121565,0.7286219999999999,0.7297614647866423,0.7274825352133575,0.7291300000000001,0.7306800000000001,0.7317,0.73427,0.7281100000000001,0.7265600000000001,0.7239900000000001
213,2018-03-07T02:00:00.000000000Z,0.72966,0.72968,0.7277600000000001,0.7287600000000001,9681,0.7286450000000005,0.7264459999999988,0.7230800000000001,0.73114,70.47146401985172,76.4539072030993,0.7294539999999998,0.7297227377904166,0.729185262209583,0.7287333333333335,0.7297066666666668,0.7306533333333334,0.7325733333333333,0.7277866666666669,0.7268133333333335,0.7248933333333336
214,2018-03-07T06:00:00.000000000Z,0.72874,0.72996,0.72711,0.7278,11370,0.7291783333333339,0.7270009999999989,0.7243,0.73114,51.16959064327441,67.78981657495184,0.7289879999999999,0.7293711187805341,0.7286048812194656,0.72829,0.72947,0.73114,0.73399,0.7266199999999999,0.72544,0.72259
215,2018-03-07T10:00:00.000000000Z,0.72775,0.72926,0.72715,0.72865,10122,0.7289316666666673,0.7275959999999989,0.72711,0.7308600000000001,41.066666666665945,54.235907109930714,0.7287899999999998,0.7291292639090706,0.728450736090929,0.7283533333333333,0.7295566666666666,0.7304633333333334,0.7325733333333334,0.7274466666666666,0.7262433333333332,0.7241333333333332
216,2018-03-07T14:00:00.000000000Z,0.72866,0.7300300000000001,0.7254,0.72724,15282,0.7285316666666674,0.7279739999999989,0.7254,0.73015,38.73684210526281,43.65769980506775,0.7284219999999999,0.728888561892998,0.7279554381070018,0.7275566666666667,0.7297133333333334,0.7321866666666668,0.7368166666666668,0.7250833333333334,0.7229266666666667,0.7182966666666667
217,2018-03-07T18:00:00.000000000Z,0.72726,0.729,0.7270300000000001,0.72838,8913,0.7284150000000006,0.7283939999999989,0.7254,0.73015,62.73684210526383,47.51345029239756,0.7281659999999999,0.728484622033133,0.7278473779668667,0.7281366666666668,0.7292433333333335,0.7301066666666667,0.7320766666666666,0.7272733333333335,0.7261666666666668,0.7241966666666669
218,2018-03-07T22:00:00.000000000Z,0.72802,0.72892,0.7272,0.7283,6483,0.728188333333334,0.7287639999999989,0.7254,0.7300300000000001,62.63498920086151,54.70289113712942,0.7280739999999998,0.7283531863177124,0.7277948136822872,0.7281399999999999,0.7290799999999998,0.72986,0.73158,0.7273599999999998,0.7264199999999998,0.7246999999999998
219,2018-03-08T02:00:00.000000000Z,0.72830,0.7298,0.72826,0.7287399999999999,6825,0.7281850000000006,0.7286249999999987,0.7254,0.7300300000000001,72.13822894168212,65.83668674926919,0.7282619999999997,0.7285618833106355,0.727962116689364,0.7289333333333333,0.7296066666666666,0.7304733333333333,0.7320133333333333,0.7280666666666666,0.7273933333333333,0.7258533333333334
220,2018-03-08T06:00:00.000000000Z,0.72874,0.72925,0.72556,0.72587,9495,0.7278633333333339,0.7282479999999987,0.7254,0.7300300000000001,10.151187904966914,48.308135349170215,0.7277059999999999,0.7282903971252476,0.7271216028747521,0.7268933333333333,0.7282266666666666,0.7305833333333333,0.7342733333333332,0.7245366666666666,0.7232033333333333,0.7195133333333333
221,2018-03-08T10:00:00.000000000Z,0.72589,0.72692,0.72525,0.7265199999999999,11641,0.7275083333333338,0.7279919999999989,0.72525,0.7300300000000001,26.56903765690297,36.28615150118403,0.7275619999999998,0.728201828101913,0.7269221718980866,0.72623,0.7272100000000001,0.7279000000000001,0.7295700000000002,0.7255400000000001,0.72456,0.7228899999999999
222,2018-03-08T14:00:00.000000000Z,0.72654,0.72721,0.7246,0.7256199999999999,15164,0.7272383333333338,0.7275879999999988,0.7246,0.7298,19.61538461538295,18.77853672575098,0.7270099999999998,0.7277227762622293,0.7262972237377704,0.7258100000000001,0.7270200000000001,0.7284200000000001,0.7310300000000001,0.7244100000000001,0.7232000000000001,0.7205900000000001
223,2018-03-08T18:00:00.000000000Z,0.72564,0.7270399999999999,0.72534,0.72636,9728,0.7269016666666671,0.7273479999999988,0.7246,0.7298,33.84615384615365,26.67685870614655,0.7266219999999999,0.7272411970607146,0.7260028029392852,0.7262466666666666,0.7271533333333332,0.7279466666666665,0.7296466666666664,0.7254533333333333,0.7245466666666667,0.7228466666666667
224,2018-03-08T22:00:00.000000000Z,0.72637,0.72654,0.7249399999999999,0.72554,6359,0.7264416666666671,0.7271219999999987,0.7246,0.7298,18.076923076922004,23.84615384615289,0.7259819999999998,0.726201556370888,0.7257624436291116,0.7256733333333333,0.7264066666666666,0.7272733333333333,0.7288733333333334,0.7248066666666666,0.7240733333333332,0.7224733333333332
225,2018-03-09T02:00:00.000000000Z,0.72552,0.72756,0.72513,0.72752,6508,0.7262383333333338,0.7270089999999987,0.7246,0.72925,62.79569892473044,38.23959194926872,0.7263119999999998,0.7267135345564176,0.7259104654435821,0.7267366666666666,0.7283433333333331,0.7291666666666665,0.7315966666666665,0.7259133333333332,0.7243066666666667,0.7218766666666667
226,2018-03-09T06:00:00.000000000Z,0.72757,0.7284,0.72716,0.72763,6776,0.7265316666666669,0.7270479999999987,0.7246,0.7284,79.73684210526201,53.53648803563817,0.7265339999999998,0.727035692136671,0.7260323078633286,0.7277300000000001,0.7283000000000002,0.7289700000000001,0.7302100000000001,0.7270600000000002,0.7264900000000001,0.7252500000000001
227,2018-03-09T10:00:00.000000000Z,0.72765,0.72822,0.7258600000000001,0.72716,12369,0.7266383333333336,0.7269259999999986,0.7246,0.7284,67.3684210526313,69.9669873608746,0.7268419999999998,0.7272828287649389,0.7264011712350606,0.72708,0.7282999999999998,0.7294399999999999,0.7317999999999998,0.7259399999999999,0.72472,0.7223600000000001
228,2018-03-09T14:00:00.000000000Z,0.72714,0.7297899999999999,0.7269800000000001,0.7288399999999999,14711,0.7271750000000002,0.7269799999999986,0.7249399999999999,0.7297899999999999,80.41237113402056,75.83921143063797,0.7273379999999997,0.7279316581507883,0.7267443418492111,0.7285366666666667,0.7300933333333334,0.7313466666666666,0.7341566666666665,0.7272833333333335,0.7257266666666669,0.722916666666667
229,2018-03-09T18:00:00.000000000Z,0.72884,0.72912,0.7278600000000001,0.72897,8230,0.7276100000000003,0.7270029999999987,0.7249399999999999,0.7297899999999999,83.09278350515612,76.95785856393601,0.7280239999999997,0.728436046720649,0.7276119532793504,0.72865,0.72944,0.72991,0.7311699999999999,0.72818,0.7273900000000001,0.7261300000000002
230,2018-03-11T21:00:00.000000000Z,0.72984,0.7310800000000001,0.72819,0.7297,5829,0.7283033333333337,0.7273859999999986,0.72513,0.7310800000000001,76.80672268907487,80.1039591094172,0.7284599999999996,0.7289796753794413,0.7279403246205578,0.7296566666666667,0.7311233333333335,0.7325466666666668,0.7354366666666668,0.7282333333333334,0.7267666666666667,0.7238766666666666
231,2018-03-12T01:00:00.000000000Z,0.72971,0.73237,0.72948,0.7320399999999999,5608,0.729056666666667,0.7279379999999986,0.7258600000000001,0.73237,94.93087557603599,84.94346059008902,0.7293419999999995,0.7302279627531658,0.7284560372468332,0.7312966666666667,0.7331133333333334,0.7341866666666667,0.7370766666666666,0.7302233333333334,0.7284066666666668,0.7255166666666668
232,2018-03-12T05:00:00.000000000Z,0.73203,0.73222,0.73093,0.73119,6858,0.7296500000000004,0.7284949999999987,0.7258600000000001,0.73237,81.87403993855644,84.53721273455578,0.7301479999999996,0.7308535441162661,0.729442455883733,0.7314466666666667,0.7319633333333334,0.7327366666666667,0.7340266666666667,0.7306733333333334,0.7301566666666667,0.7288666666666667
233,2018-03-12T09:00:00.000000000Z,0.73118,0.7316699999999999,0.72954,0.7300800000000001,6276,0.730136666666667,0.7288669999999987,0.7269800000000001,0.73237,57.51391465677277,78.10627672378841,0.7303959999999996,0.731005862689462,0.7297861373105372,0.73043,0.7313200000000001,0.73256,0.73469,0.7291900000000001,0.7283000000000001,0.7261700000000001
234,2018-03-12T13:00:00.000000000Z,0.73002,0.73023,0.72856,0.72888,8177,0.7301433333333337,0.7292009999999988,0.7278600000000001,0.73237,22.616407982260128,54.001454192529785,0.7303779999999997,0.7310012014120636,0.7297547985879359,0.7292233333333332,0.7298866666666665,0.7308933333333333,0.7325633333333333,0.7282166666666664,0.7275533333333332,0.7258833333333331
235,2018-03-12T17:00:00.000000000Z,0.72886,0.72992,0.72872,0.7297399999999999,5862,0.7302716666666669,0.7294229999999988,0.72819,0.73237,37.08133971291757,39.070554117316824,0.7303859999999996,0.7310065400873416,0.7297654599126577,0.72946,0.7302,0.73066,0.73186,0.729,0.72826,0.72706
236,2018-03-12T21:00:00.000000000Z,0.72929,0.73072,0.72911,0.7307100000000001,3340,0.7304400000000002,0.7297309999999989,0.72856,0.73237,56.430446194228544,38.70939796313541,0.7301199999999997,0.7305655754705973,0.729674424529402,0.7301800000000002,0.7312500000000003,0.7317900000000002,0.7334000000000002,0.7296400000000003,0.7285700000000002,0.7269600000000002
237,2018-03-13T01:00:00.000000000Z,0.73072,0.73207,0.7300399999999999,0.73144,5821,0.7303400000000003,0.7301589999999989,0.72856,0.73222,78.68852459016384,57.40010349910332,0.7301699999999997,0.730654871116894,0.7296851288831053,0.7311833333333334,0.7323266666666669,0.7332133333333335,0.7352433333333336,0.7302966666666668,0.7291533333333333,0.7271233333333332
238,2018-03-13T05:00:00.000000000Z,0.73144,0.73334,0.73137,0.7333,6788,0.730691666666667,0.7306049999999988,0.72856,0.73334,99.16317991631716,78.09405023356986,0.7308139999999996,0.7316609327009851,0.7299670672990142,0.73267,0.7339700000000001,0.7346400000000001,0.7366100000000001,0.7320000000000001,0.7307,0.72873
239,2018-03-13T09:00:00.000000000Z,0.73328,0.73488,0.732,0.73446,11329,0.731421666666667,0.7311539999999989,0.72856,0.73488,93.35443037974721,90.40204496207609,0.7319299999999996,0.732891847181208,0.7309681528187912,0.73378,0.73556,0.73666,0.73954,0.73268,0.7309,0.72802
240,2018-03-13T13:00:00.000000000Z,0.73447,0.7355,0.73254,0.73474,16531,0.7323983333333336,0.7316579999999988,0.72872,0.7355,88.79056047197503,93.76939025601314,0.7329299999999995,0.7338279977728246,0.7320320022271745,0.7342599999999999,0.7359799999999999,0.73722,0.7401800000000001,0.7330199999999998,0.7312999999999998,0.7283399999999998
241,2018-03-13T17:00:00.000000000Z,0.73474,0.7349600000000001,0.73193,0.7326,9299,0.7328750000000003,0.731713999999999,0.72911,0.7355,54.616588419405154,78.92052642370913,0.7333079999999995,0.7339866236070152,0.7326293763929839,0.7331633333333333,0.7343966666666666,0.7361933333333334,0.7392233333333335,0.7313666666666665,0.7301333333333332,0.7271033333333331
242,2018-03-13T21:00:00.000000000Z,0.73236,0.73374,0.73222,0.73346,4851,0.7333333333333335,0.7319409999999988,0.7300399999999999,0.7355,62.63736263736277,68.68150384291432,0.7337119999999995,0.734151181056056,0.7332728189439429,0.73314,0.73406,0.73466,0.73618,0.7325400000000001,0.73162,0.7301000000000001
243,2018-03-14T01:00:00.000000000Z,0.73345,0.73544,0.73322,0.73336,6143,0.7336533333333336,0.7322689999999988,0.73137,0.7355,48.184019370460284,55.14599014240941,0.7337239999999996,0.7341598554806339,0.7332881445193653,0.7340066666666667,0.7347933333333334,0.7362266666666667,0.7384466666666667,0.7325733333333334,0.7317866666666667,0.7295666666666667
244,2018-03-14T05:00:00.000000000Z,0.73335,0.73395,0.73228,0.73268,8953,0.7335500000000003,0.7326489999999988,0.73193,0.7355,21.008403361344904,43.94326178972266,0.7333679999999997,0.7337976859318137,0.7329383140681857,0.7329699999999999,0.7336599999999998,0.7346399999999998,0.7363099999999998,0.7319899999999998,0.7313,0.72963
245,2018-03-14T09:00:00.000000000Z,0.73266,0.7349,0.73232,0.73312,9314,0.733326666666667,0.7329869999999987,0.73193,0.7355,33.33333333333333,34.17525202171285,0.7330439999999997,0.7332389871790623,0.7328490128209371,0.7334466666666666,0.7345733333333332,0.7360266666666666,0.7386066666666666,0.7319933333333332,0.7308666666666666,0.7282866666666665
246,2018-03-14T13:00:00.000000000Z,0.73312,0.73427,0.73178,0.7332,13217,0.7330700000000002,0.7332359999999987,0.73178,0.73544,38.79781420764968,31.046516967442653,0.7331639999999996,0.733314731549447,0.7330132684505521,0.7330833333333334,0.7343866666666669,0.7355733333333334,0.7380633333333334,0.7318966666666669,0.7305933333333334,0.7281033333333334
247,2018-03-14T17:00:00.000000000Z,0.73325,0.7337199999999999,0.73243,0.73315,6659,0.733161666666667,0.7334069999999987,0.73178,0.73544,37.43169398907059,36.52094717668455,0.7331019999999995,0.7332287083264774,0.7329752916735216,0.7331,0.7337699999999999,0.7343899999999999,0.7356799999999998,0.73248,0.7318100000000001,0.7305200000000002
248,2018-03-14T21:00:00.000000000Z,0.73304,0.73342,0.73032,0.73228,9478,0.7329650000000004,0.7333049999999988,0.73032,0.73544,38.28125000000132,38.17025273224055,0.7328859999999995,0.7330848592467012,0.7326871407532978,0.7320066666666666,0.7336933333333332,0.7351066666666666,0.7382066666666666,0.7305933333333332,0.7289066666666666,0.7258066666666666
249,2018-03-15T01:00:00.000000000Z,0.73230,0.73348,0.73182,0.7324,7048,0.7328050000000004,0.7330989999999987,0.73032,0.7349,45.414847161573555,40.37593038354851,0.7328299999999995,0.7330551110836866,0.7326048889163125,0.7325666666666667,0.7333133333333334,0.7342266666666667,0.7358866666666667,0.7316533333333334,0.7309066666666667,0.7292466666666667
250,2018-03-15T05:00:00.000000000Z,0.73239,0.73269,0.7315,0.73193,7938,0.7326800000000003,0.7328179999999987,0.73032,0.7349,35.15283842794739,39.616311863174104,0.7325919999999996,0.7328718973025924,0.7323121026974068,0.7320399999999999,0.7325799999999998,0.7332299999999998,0.7344199999999997,0.7313899999999999,0.73085,0.7296600000000001
251,2018-03-15T09:00:00.000000000Z,0.73194,0.73236,0.72888,0.72917,9280,0.7320216666666669,0.7324749999999988,0.72888,0.73427,5.380333951762749,28.64933984709458,0.7317859999999996,0.7325502692588335,0.7310217307411657,0.7301366666666667,0.7313933333333333,0.7336166666666667,0.7370966666666667,0.7279133333333333,0.7266566666666666,0.7231766666666666
252,2018-03-15T13:00:00.000000000Z,0.72918,0.7299399999999999,0.72753,0.7276600000000001,14501,0.7310983333333336,0.7318949999999987,0.72753,0.7337199999999999,2.1001615508897613,14.211111310199984,0.7306879999999996,0.7317627406663922,0.7296132593336069,0.7283766666666667,0.7292233333333333,0.7307866666666666,0.7331966666666665,0.7268133333333334,0.7259666666666668,0.7235566666666668
253,2018-03-15T17:00:00.000000000Z,0.72764,0.72852,0.72675,0.72783,6668,0.7302116666666669,0.7313419999999987,0.72675,0.73348,16.0475482912328,7.842681264628456,0.7297979999999995,0.7309203379615771,0.7286756620384219,0.7277,0.72865,0.72947,0.7312399999999999,0.7268800000000001,0.7259300000000001,0.7241600000000001
254,2018-03-15T21:00:00.000000000Z,0.72807,0.72831,0.72577,0.7259399999999999,6282,0.7291550000000003,0.7306679999999988,0.72577,0.73348,2.2049286640712396,6.784212835397952,0.7285059999999994,0.7296218438510816,0.7273901561489172,0.7266733333333333,0.7275766666666665,0.7292133333333333,0.7317533333333333,0.7250366666666666,0.7241333333333333,0.7215933333333333
255,2018-03-16T01:00:00.000000000Z,0.72593,0.72634,0.72419,0.72433,7171,0.7278100000000003,0.7297889999999988,0.72419,0.73269,1.6470588235297619,6.633178592944618,0.7269859999999995,0.7279242470356984,0.7260477529643006,0.7249533333333334,0.7257166666666669,0.7271033333333334,0.7292533333333334,0.7235666666666669,0.7228033333333335,0.7206533333333335
256,2018-03-16T05:00:00.000000000Z,0.72439,0.72613,0.72416,0.72518,6318,0.7266850000000002,0.7289869999999988,0.72416,0.73236,12.43902439024418,5.430337292615079,0.7261879999999994,0.7269541869876189,0.7254218130123798,0.7251566666666668,0.7261533333333335,0.7271266666666668,0.7290966666666668,0.7241833333333335,0.7231866666666668,0.7212166666666667
257,2018-03-16T09:00:00.000000000Z,0.72516,0.7258600000000001,0.7236600000000001,0.7239899999999999,7251,0.7258216666666669,0.7280709999999988,0.7236600000000001,0.7299399999999999,5.254777070061127,6.446953427945041,0.7254539999999994,0.7262189885620036,0.7246890114379951,0.7245033333333334,0.7253466666666667,0.7267033333333334,0.7289033333333333,0.7231466666666667,0.7223033333333334,0.7201033333333334
258,2018-03-16T13:00:00.000000000Z,0.72394,0.72419,0.72083,0.72146,12237,0.7247883333333336,0.7269889999999989,0.72083,0.72852,8.192457737321476,8.628753065875612,0.7241799999999993,0.7250298014473957,0.7233301985526028,0.72216,0.7234900000000001,0.72552,0.7288800000000001,0.72013,0.7188,0.71544
259,2018-03-16T17:00:00.000000000Z,0.72146,0.72202,0.7209,0.72132,5898,0.7237033333333337,0.7258809999999988,0.72083,0.72831,6.550802139037268,6.66601231547331,0.7232559999999991,0.7241351942333725,0.7223768057666258,0.7214133333333334,0.7219266666666667,0.7225333333333334,0.7236533333333334,0.7208066666666667,0.7202933333333333,0.7191733333333333
260,2018-03-18T21:00:00.000000000Z,0.72207,0.7228399999999999,0.72144,0.7220300000000001,4791,0.723051666666667,0.7248909999999988,0.72083,0.72634,21.778584392016093,12.173948089458298,0.7227959999999991,0.7236496436610175,0.7219423563389807,0.7221033333333334,0.7227666666666669,0.7235033333333334,0.7249033333333333,0.7213666666666669,0.7207033333333335,0.7193033333333335
261,2018-03-19T01:00:00.000000000Z,0.72204,0.72209,0.7198399999999999,0.7199399999999999,6301,0.7223200000000003,0.7239679999999988,0.7198399999999999,0.72613,1.5898251192366764,9.973070550096699,0.7217479999999992,0.7224828928493293,0.721013107150669,0.7206233333333333,0.7214066666666666,0.7228733333333334,0.7251233333333335,0.7191566666666666,0.7183733333333332,0.7161233333333331
262,2018-03-19T05:00:00.000000000Z,0.71994,0.72097,0.71958,0.72044,7191,0.7215300000000003,0.7232459999999988,0.71958,0.7258600000000001,13.69426751592298,12.354225675725269,0.7210379999999992,0.7214566943992888,0.7206193056007095,0.72033,0.72108,0.72172,0.72311,0.71969,0.71894,0.71755
263,2018-03-19T09:00:00.000000000Z,0.72038,0.72296,0.71996,0.72124,11471,0.721071666666667,0.7225869999999988,0.71958,0.72419,36.00867678958772,17.097589808249143,0.7209939999999991,0.7214015782133478,0.7205864217866504,0.7213866666666666,0.7228133333333332,0.7243866666666666,0.7273866666666666,0.7198133333333332,0.7183866666666666,0.7153866666666666
264,2018-03-19T13:00:00.000000000Z,0.72124,0.7235199999999999,0.7209800000000001,0.7231,11261,0.7213450000000003,0.7223029999999987,0.71958,0.7235199999999999,89.3401015228431,46.34768194278462,0.7213499999999992,0.721980138873579,0.7207198611264193,0.7225333333333334,0.7240866666666667,0.7250733333333332,0.7276133333333331,0.7215466666666668,0.7199933333333335,0.7174533333333336
265,2018-03-19T17:00:00.000000000Z,0.72316,0.7260800000000001,0.72316,0.7243,7817,0.7218416666666672,0.7222999999999987,0.71958,0.7260800000000001,72.61538461538481,65.9880543092719,0.7218039999999991,0.7227246899586696,0.7208833100413287,0.7245133333333333,0.7258666666666667,0.7274333333333334,0.7303533333333334,0.7229466666666666,0.7215933333333333,0.7186733333333333
266,2018-03-19T21:00:00.000000000Z,0.72406,0.72454,0.7228,0.7238600000000001,4795,0.7221466666666672,0.7221679999999988,0.71958,0.7260800000000001,65.84615384615418,75.93387999479405,0.7225879999999992,0.7234262302786202,0.7217497697213783,0.7237333333333335,0.7246666666666669,0.7254733333333334,0.7272133333333334,0.7229266666666669,0.7219933333333335,0.7202533333333335
267,2018-03-20T01:00:00.000000000Z,0.72391,0.7249399999999999,0.7218600000000001,0.72206,5263,0.7225000000000005,0.7219749999999988,0.71958,0.7260800000000001,38.153846153846374,58.871794871795146,0.7229119999999993,0.7235435694736101,0.7222804305263886,0.7229533333333333,0.7240466666666666,0.7260333333333332,0.7291133333333331,0.7209666666666668,0.7198733333333335,0.7167933333333336
268,2018-03-20T05:00:00.000000000Z,0.72204,0.72272,0.72125,0.72214,8501,0.7227833333333337,0.7220429999999988,0.71996,0.7260800000000001,35.620915032678994,46.540305010893206,0.7230919999999994,0.7235932783657774,0.7225907216342214,0.7220366666666665,0.7228233333333332,0.7235066666666666,0.7249766666666667,0.7213533333333331,0.7205666666666665,0.7190966666666664
269,2018-03-20T09:00:00.000000000Z,0.72214,0.72246,0.7205,0.72106,8696,0.7227533333333337,0.7220169999999987,0.7205,0.7260800000000001,10.035842293906844,27.936867826810765,0.7226839999999993,0.7233602543900013,0.7220077456099974,0.72134,0.7221799999999999,0.7232999999999999,0.7252599999999999,0.72022,0.71938,0.7174200000000001
270,2018-03-20T13:00:00.000000000Z,0.72112,0.72121,0.71864,0.71887,11607,0.7220483333333337,0.7217009999999987,0.71864,0.7260800000000001,3.091397849463172,16.249385058683032,0.7215979999999994,0.7225116219130447,0.7206843780869541,0.7195733333333333,0.7205066666666666,0.7221433333333334,0.7247133333333334,0.7179366666666666,0.7170033333333332,0.7144333333333331
271,2018-03-20T17:00:00.000000000Z,0.71889,0.71946,0.7177,0.71842,6579,0.7210683333333336,0.7215489999999987,0.7177,0.7249399999999999,9.9447513812148,7.690663841528301,0.7205099999999993,0.7213910363216094,0.7196289636783892,0.7185266666666666,0.7193533333333333,0.7202866666666666,0.7220466666666666,0.7175933333333333,0.7167666666666667,0.7150066666666667
272,2018-03-20T21:00:00.000000000Z,0.71854,0.71891,0.7167600000000001,0.71839,4329,0.720156666666667,0.7213439999999987,0.7167600000000001,0.7249399999999999,19.926650366747413,10.98759986580849,0.7197759999999993,0.7206354227713965,0.7189165772286021,0.71802,0.7192799999999999,0.72017,0.72232,0.7171299999999999,0.71587,0.71372
273,2018-03-21T01:00:00.000000000Z,0.71841,0.7187600000000001,0.71714,0.7177399999999999,5554,0.7194366666666671,0.7209939999999987,0.7167600000000001,0.72272,16.44295302013214,15.43811825603148,0.7188959999999993,0.7195335009803874,0.7182584990196113,0.7178800000000001,0.7186200000000001,0.7195000000000001,0.7211200000000002,0.7170000000000001,0.71626,0.7146399999999999
274,2018-03-21T05:00:00.000000000Z,0.71775,0.71887,0.71685,0.71692,6310,0.7185666666666671,0.7203759999999988,0.7167600000000001,0.72246,2.8070175438585965,13.058873643579412,0.7180679999999995,0.7184468370361978,0.7176891629638011,0.7175466666666667,0.7182433333333333,0.7195666666666667,0.7215866666666667,0.7162233333333333,0.7155266666666666,0.7135066666666666
275,2018-03-21T09:00:00.000000000Z,0.71692,0.71742,0.71538,0.71585,9441,0.7176983333333338,0.7195309999999987,0.71538,0.72121,8.061749571183025,9.103906711724617,0.7174639999999994,0.7180087774775032,0.7169192225224956,0.7162166666666666,0.7170533333333332,0.7182566666666665,0.7202966666666665,0.7150133333333333,0.7141766666666667,0.7121366666666668
276,2018-03-21T13:00:00.000000000Z,0.71584,0.7186600000000001,0.71577,0.7181,11285,0.7175700000000004,0.7189549999999987,0.71538,0.71946,66.66666666666576,25.845144593902493,0.7173999999999994,0.7179134807688655,0.7168865192311332,0.71751,0.71925,0.7204,0.7232900000000001,0.7163599999999999,0.7146199999999999,0.7117299999999999
277,2018-03-21T17:00:00.000000000Z,0.71810,0.7246,0.71692,0.72282,38741,0.7183033333333336,0.7190309999999986,0.71538,0.7246,80.69414316702817,51.80751980162569,0.7182859999999993,0.7196250743071219,0.7169469256928768,0.7214466666666667,0.7259733333333334,0.7291266666666667,0.7368066666666667,0.7182933333333333,0.7137666666666667,0.7060866666666666
278,2018-03-21T21:00:00.000000000Z,0.72254,0.72402,0.72226,0.7238600000000001,6079,0.7192150000000003,0.7192029999999987,0.71538,0.7246,91.97396963123686,79.77825982164363,0.7195099999999993,0.7213122624670102,0.7177077375329884,0.72338,0.7245,0.72514,0.7269,0.72274,0.72162,0.71986
279,2018-03-22T01:00:00.000000000Z,0.72384,0.72456,0.7229399999999999,0.72349,6447,0.7201733333333337,0.7194459999999987,0.71538,0.7246,87.96095444685406,86.87635574837306,0.7208239999999992,0.7226348996382996,0.7190131003616989,0.7236633333333332,0.7243866666666665,0.7252833333333333,0.7269033333333333,0.7227666666666664,0.7220433333333331,0.7204233333333331
280,2018-03-22T05:00:00.000000000Z,0.72348,0.72631,0.72255,0.72588,7915,0.721666666666667,0.7201469999999988,0.71538,0.72631,96.06587374199414,92.00026594002838,0.7228299999999993,0.7242698784670919,0.7213901215329067,0.7249133333333333,0.7272766666666666,0.7286733333333333,0.7324333333333333,0.7235166666666666,0.7211533333333333,0.7173933333333333
281,2018-03-22T09:00:00.000000000Z,0.72588,0.72612,0.72267,0.72302,12825,0.7228616666666671,0.7206069999999987,0.71577,0.72631,68.78557874762792,84.27080231215875,0.7238139999999994,0.7244260620883509,0.7232019379116479,0.7239366666666666,0.7252033333333331,0.7273866666666665,0.7308366666666665,0.7217533333333331,0.7204866666666666,0.7170366666666667
282,2018-03-22T13:00:00.000000000Z,0.72307,0.7236899999999999,0.7212,0.72216,19864,0.7235383333333337,0.7209839999999986,0.71692,0.72631,55.80404685836014,73.55183311599411,0.7236819999999994,0.7243736682730878,0.722990331726911,0.72235,0.7235000000000001,0.72484,0.72733,0.7210100000000002,0.71986,0.7173700000000001
283,2018-03-22T17:00:00.000000000Z,0.72216,0.72296,0.7205199999999999,0.7210300000000001,11246,0.7232400000000002,0.7213129999999986,0.7205199999999999,0.72631,8.808290155442402,44.46597192047685,0.7231159999999994,0.724019262143564,0.7222127378564348,0.7215033333333333,0.7224866666666666,0.7239433333333334,0.7263833333333335,0.7200466666666665,0.7190633333333332,0.7166233333333331
284,2018-03-22T21:00:00.000000000Z,0.72042,0.72264,0.7202,0.7224,8832,0.722996666666667,0.7218609999999986,0.7202,0.72631,36.00654664484565,33.5396278862161,0.7228979999999995,0.7238059262084531,0.7219900737915459,0.7217466666666666,0.7232933333333333,0.7241866666666666,0.7266266666666666,0.7208533333333333,0.7193066666666666,0.7168666666666667
285,2018-03-23T01:00:00.000000000Z,0.72238,0.7228399999999999,0.72172,0.72227,7158,0.7227933333333336,0.7225029999999987,0.7202,0.72631,33.878887070376365,26.231241290221508,0.7221759999999995,0.7225369813014497,0.7218150186985492,0.7222766666666667,0.7228333333333333,0.7233966666666666,0.7245166666666665,0.7217133333333334,0.7211566666666668,0.7200366666666669
286,2018-03-23T05:00:00.000000000Z,0.72228,0.7245699999999999,0.7219399999999999,0.72364,8791,0.7224200000000002,0.7230569999999987,0.7202,0.72612,58.10810810810773,42.66451394110995,0.7222999999999994,0.7227636135243888,0.72183638647561,0.7233833333333334,0.7248266666666668,0.7260133333333334,0.7286433333333334,0.7221966666666668,0.7207533333333334,0.7181233333333333
287,2018-03-23T09:00:00.000000000Z,0.72360,0.72668,0.72336,0.72533,10564,0.7228050000000001,0.7233079999999987,0.7202,0.72668,79.16666666666738,57.05122061505053,0.7229339999999994,0.7237475769785312,0.7221204230214676,0.7251233333333333,0.7268866666666667,0.7284433333333333,0.7317633333333333,0.7235666666666667,0.7218033333333334,0.7184833333333334
288,2018-03-23T13:00:00.000000000Z,0.72532,0.72654,0.7245199999999999,0.7260800000000001,16058,0.7234583333333334,0.7235299999999987,0.7202,0.72668,90.74074074074183,76.00517183850569,0.7239439999999995,0.7248013986820588,0.7230866013179401,0.7257133333333333,0.7269066666666667,0.7277333333333333,0.7297533333333334,0.7248866666666667,0.7236933333333333,0.7216733333333333
289,2018-03-23T17:00:00.000000000Z,0.72607,0.72736,0.72323,0.7238899999999999,11004,0.7239350000000001,0.7235699999999986,0.7202,0.72736,51.53631284916121,73.81457341885685,0.7242419999999995,0.724989373735153,0.723494626264846,0.7248266666666666,0.7264233333333332,0.7289566666666666,0.7330866666666666,0.7222933333333332,0.7206966666666667,0.7165666666666667
290,2018-03-25T21:00:00.000000000Z,0.72348,0.72578,0.7230800000000001,0.7256600000000001,4378,0.7244783333333334,0.7235479999999986,0.72172,0.72736,69.85815602837003,70.71173653942441,0.7249199999999995,0.7254654699808394,0.7243745300191595,0.72484,0.7266,0.72754,0.7302399999999999,0.7239000000000001,0.7221400000000001,0.7194400000000002
291,2018-03-26T01:00:00.000000000Z,0.72566,0.7277399999999999,0.7250300000000001,0.72672,4647,0.7252200000000002,0.7239179999999987,0.7219399999999999,0.7277399999999999,82.41379310344992,67.93608732699376,0.7255359999999995,0.7260642589327186,0.7250077410672804,0.7264966666666668,0.7279633333333335,0.7292066666666667,0.7319166666666665,0.7252533333333336,0.7237866666666669,0.721076666666667
292,2018-03-26T05:00:00.000000000Z,0.72670,0.7290800000000001,0.72641,0.72856,5940,0.7260400000000002,0.7245579999999987,0.7230800000000001,0.7290800000000001,91.33333333333208,81.20176082171737,0.7261819999999996,0.7270290714255581,0.725334928574441,0.7280166666666666,0.7296233333333333,0.7306866666666667,0.7333566666666668,0.7269533333333332,0.7253466666666666,0.7226766666666665
293,2018-03-26T09:00:00.000000000Z,0.72857,0.7297,0.72758,0.72792,5726,0.7264716666666668,0.7252469999999988,0.7230800000000001,0.7297,73.11178247734117,82.28630297137441,0.7265499999999995,0.7274791662929728,0.7256208337070261,0.7284,0.7292200000000001,0.7305200000000001,0.7326400000000001,0.7271000000000001,0.72628,0.72416
294,2018-03-26T13:00:00.000000000Z,0.72792,0.7299399999999999,0.7277899999999999,0.72965,10490,0.727066666666667,0.7259719999999987,0.7230800000000001,0.7299399999999999,95.77259475218794,86.73923685428709,0.7277019999999995,0.7284811212999251,0.7269228787000739,0.7291266666666666,0.7304633333333332,0.7312766666666666,0.7334266666666666,0.7283133333333333,0.7269766666666666,0.7248266666666666
295,2018-03-26T17:00:00.000000000Z,0.72964,0.73012,0.72947,0.7297600000000001,5996,0.7280450000000003,0.7267209999999987,0.7230800000000001,0.73012,94.88636363636478,87.92358028863133,0.7285219999999994,0.7291552495558603,0.7278887504441386,0.7297833333333333,0.7300966666666667,0.7304333333333334,0.7310833333333334,0.7294466666666667,0.7291333333333333,0.7284833333333333
296,2018-03-26T21:00:00.000000000Z,0.72956,0.73038,0.7291,0.72919,3761,0.7286333333333337,0.7272759999999987,0.7250300000000001,0.73038,77.75700934579379,89.47198924478221,0.7290159999999993,0.7294028882267497,0.728629111773249,0.7295566666666667,0.7300133333333335,0.7308366666666668,0.7321166666666669,0.7287333333333335,0.7282766666666667,0.7269966666666666
297,2018-03-27T01:00:00.000000000Z,0.72920,0.72964,0.72828,0.7291,4565,0.7290300000000003,0.7276529999999989,0.72641,0.73038,67.75818639798365,80.1338531267141,0.7291239999999993,0.7294893525694416,0.7287586474305571,0.7290066666666667,0.7297333333333333,0.7303666666666666,0.7317266666666665,0.7283733333333334,0.7276466666666668,0.7262866666666669
298,2018-03-27T05:00:00.000000000Z,0.72908,0.7297399999999999,0.72753,0.7280800000000001,6423,0.7289500000000003,0.727852999999999,0.72753,0.73038,19.298245614036727,54.93781378593809,0.7291559999999994,0.7294886897954516,0.7288233102045472,0.7284499999999999,0.7293699999999999,0.7306599999999999,0.7328699999999998,0.7271599999999999,0.72624,0.7240300000000001
299,2018-03-27T09:00:00.000000000Z,0.72802,0.72812,0.7259399999999999,0.72692,7103,0.7287833333333337,0.7281559999999989,0.7259399999999999,0.73038,22.072072072073592,36.37616802803135,0.7286099999999993,0.7291710258461045,0.7280489741538941,0.7269933333333333,0.7280466666666666,0.7291733333333333,0.7313533333333334,0.7258666666666665,0.7248133333333332,0.7226333333333331
300,2018-03-27T13:00:00.000000000Z,0.72692,0.7289,0.72664,0.72837,10893,0.7285700000000003,0.728426999999999,0.7259399999999999,0.73038,54.729729729729335,32.033349138613254,0.7283319999999993,0.7287919374957506,0.7278720625042481,0.72797,0.7293000000000001,0.73023,0.7324900000000001,0.72704,0.72571,0.7234499999999999
301,2018-03-27T17:00:00.000000000Z,0.72836,0.7285,0.7258,0.72682,7649,0.7280800000000003,0.728436999999999,0.7258,0.73038,22.27074235807892,33.02418138662731,0.7278579999999992,0.7283460624959953,0.7273699375040031,0.72704,0.72828,0.72974,0.7324400000000001,0.72558,0.72434,0.72164
302,2018-03-27T21:00:00.000000000Z,0.72688,0.72758,0.72611,0.72665,5775,0.727656666666667,0.728245999999999,0.7258,0.7297399999999999,21.573604060914455,32.8580253829076,0.7273679999999993,0.7277654512548696,0.7269705487451291,0.7267800000000001,0.7274500000000002,0.7282500000000001,0.72972,0.7259800000000002,0.7253100000000001,0.7238400000000001
303,2018-03-28T01:00:00.000000000Z,0.72666,0.7275,0.72604,0.7266600000000001,4949,0.7272500000000003,0.728119999999999,0.7258,0.7297399999999999,21.827411167515105,21.89058586216952,0.7270839999999993,0.7274478784137557,0.7267201215862429,0.7267333333333333,0.7274266666666667,0.7281933333333334,0.7296533333333334,0.7259666666666666,0.7252733333333333,0.7238133333333333
304,2018-03-28T05:00:00.000000000Z,0.72661,0.72718,0.72497,0.7250800000000001,8585,0.7267500000000003,0.727662999999999,0.72497,0.7289,2.7989821882965598,15.399999138908735,0.7267159999999994,0.7272985869033861,0.7261334130966126,0.7257433333333334,0.7265166666666668,0.7279533333333335,0.7301633333333335,0.7243066666666668,0.7235333333333334,0.7213233333333333
305,2018-03-28T09:00:00.000000000Z,0.72510,0.72636,0.7245199999999999,0.72493,8331,0.7264183333333336,0.7271799999999989,0.7245199999999999,0.7289,9.360730593607688,11.329041316473145,0.7260279999999992,0.7264969003092311,0.7255590996907674,0.72527,0.72602,0.72711,0.7289500000000001,0.7241799999999999,0.7234299999999999,0.7215899999999998
306,2018-03-28T13:00:00.000000000Z,0.72493,0.72505,0.7219800000000001,0.7228399999999999,15002,0.7254966666666669,0.7265449999999989,0.7219800000000001,0.7285,13.19018404907768,8.449965610327336,0.7252319999999992,0.7260180454821424,0.724445954517856,0.72329,0.7245999999999999,0.7263599999999999,0.7294299999999998,0.72153,0.7202200000000001,0.7171500000000002
307,2018-03-28T17:00:00.000000000Z,0.72284,0.7231,0.7203,0.72138,8748,0.7245900000000002,0.7257729999999989,0.7203,0.72758,14.835164835164516,12.462026492616653,0.7241779999999991,0.7252135698914105,0.7231424301085877,0.7215933333333333,0.7228866666666666,0.7243933333333332,0.7271933333333331,0.7200866666666667,0.7187933333333334,0.7159933333333335
308,2018-03-28T21:00:00.000000000Z,0.72112,0.7215600000000001,0.7196199999999999,0.72032,3458,0.7235350000000002,0.7249969999999989,0.7196199999999999,0.7275,8.883248730964773,12.302865871735682,0.7229099999999992,0.7239660303025935,0.7218539696974048,0.7205,0.7213800000000001,0.7224400000000002,0.7243800000000004,0.71944,0.7185599999999999,0.7166199999999997
309,2018-03-29T01:00:00.000000000Z,0.72030,0.72046,0.71877,0.72,5408,0.7224250000000002,0.7243049999999989,0.71877,0.72718,14.62544589774018,12.781286487956514,0.7218939999999991,0.7229076912744992,0.7208803087254991,0.7197433333333333,0.7207166666666666,0.7214333333333333,0.7231233333333332,0.7190266666666666,0.7180533333333333,0.7163633333333334
310,2018-03-29T05:00:00.000000000Z,0.72001,0.7208399999999999,0.71888,0.7197,6834,0.7215283333333335,0.7234379999999989,0.71877,0.72636,12.252964426877314,11.920553018527448,0.7208479999999992,0.7214886481093363,0.720207351890662,0.7198066666666666,0.7207333333333332,0.7217666666666666,0.7237266666666665,0.7187733333333333,0.7178466666666666,0.7158866666666667
311,2018-03-29T09:00:00.000000000Z,0.71973,0.72102,0.71906,0.72006,6813,0.720716666666667,0.7227619999999989,0.71877,0.72505,20.54140127388572,15.806603866167764,0.7202919999999992,0.7206154656086768,0.7199685343913215,0.7200466666666667,0.7210333333333334,0.7220066666666667,0.7239666666666666,0.7190733333333335,0.7180866666666668,0.7161266666666668
312,2018-03-29T13:00:00.000000000Z,0.72006,0.7225600000000001,0.71985,0.7222,10691,0.7206100000000003,0.7223169999999989,0.71877,0.7231,79.21478060046135,37.33638210040815,0.7204559999999992,0.7209557699470721,0.7199562300529263,0.7215366666666667,0.7232233333333334,0.7242466666666668,0.7269566666666669,0.7205133333333333,0.7188266666666666,0.7161166666666665
313,2018-03-29T17:00:00.000000000Z,0.72220,0.72344,0.72208,0.72344,5036,0.7209533333333337,0.7219949999999989,0.71877,0.72344,100.0,66.58539395811572,0.7210799999999992,0.7219067103483058,0.7202532896516926,0.7229866666666668,0.7238933333333335,0.7243466666666667,0.7257066666666666,0.7225333333333336,0.7216266666666669,0.7202666666666669
314,2018-03-29T21:00:00.000000000Z,0.72364,0.7238600000000001,0.72216,0.72282,17412,0.7213700000000004,0.7217689999999989,0.71877,0.7238600000000001,79.56777996070662,86.26085352038935,0.7216439999999993,0.7224808811146132,0.7208071188853854,0.7229466666666667,0.7237333333333335,0.7246466666666668,0.7263466666666668,0.7220333333333334,0.7212466666666667,0.7195466666666667
315,2018-03-30T01:00:00.000000000Z,0.72280,0.72336,0.7220300000000001,0.72295,2590,0.7218616666666672,0.7215709999999989,0.71888,0.7238600000000001,81.72690763052088,87.09822919707585,0.7222939999999993,0.7229563782907045,0.7216316217092942,0.7227800000000001,0.7235300000000001,0.72411,0.72544,0.7222000000000002,0.7214500000000001,0.7201200000000002
316,2018-03-30T05:00:00.000000000Z,0.72293,0.72482,0.72234,0.72478,4170,0.7227083333333338,0.7217649999999989,0.71906,0.72482,99.30555555555486,86.86674771559414,0.7232379999999992,0.7237223604030026,0.7227536395969957,0.7239800000000001,0.7256200000000002,0.7264600000000001,0.7289400000000001,0.7231400000000001,0.7215,0.71902
317,2018-03-30T09:00:00.000000000Z,0.72478,0.72488,0.72336,0.7238100000000001,3349,0.7233333333333339,0.722007999999999,0.71985,0.72488,78.72763419483283,86.58669912696955,0.7235599999999993,0.7239540970692573,0.7231659029307413,0.7240166666666666,0.7246733333333333,0.7255366666666666,0.7270566666666666,0.7231533333333333,0.7224966666666667,0.7209766666666667
318,2018-03-30T13:00:00.000000000Z,0.72382,0.7247399999999999,0.72292,0.7236600000000001,36827,0.7235766666666672,0.7223419999999989,0.7220300000000001,0.72488,57.19298245614291,78.40872406884354,0.7236039999999992,0.7239969790070693,0.7232110209929292,0.7237733333333334,0.7246266666666668,0.7255933333333333,0.7274133333333332,0.7228066666666668,0.7219533333333334,0.7201333333333335
319,2018-03-30T17:00:00.000000000Z,0.72364,0.7249,0.72275,0.72353,47988,0.7235916666666672,0.722694999999999,0.7220300000000001,0.7249,52.264808362368754,62.72847500444817,0.7237459999999992,0.7240777491522178,0.7234142508477807,0.7237266666666665,0.724703333333333,0.7258766666666665,0.7280266666666665,0.722553333333333,0.7215766666666665,0.7194266666666665
320,2018-04-01T21:00:00.000000000Z,0.72354,0.72424,0.7229,0.72342,3937,0.7236916666666673,0.7230669999999989,0.7220300000000001,0.7249,48.43205574912635,52.62994885587934,0.7238399999999994,0.7241126490418054,0.7235673509581934,0.72352,0.7241400000000001,0.7248600000000001,0.7262000000000001,0.7228000000000001,0.72218,0.72084
321,2018-04-02T01:00:00.000000000Z,0.72342,0.72358,0.72248,0.72291,4319,0.7236850000000006,0.7233519999999989,0.72234,0.7249,22.265625000002693,40.987496370499265,0.7234659999999993,0.7236376318734894,0.7232943681265092,0.7229900000000001,0.7235000000000003,0.7240900000000001,0.7251900000000001,0.7224000000000003,0.7218900000000001,0.7207900000000002
322,2018-04-02T05:00:00.000000000Z,0.72290,0.7236199999999999,0.7226199999999999,0.7230300000000001,2553,0.7233933333333339,0.7234349999999988,0.72248,0.7249,22.72727272727502,31.141651158801356,0.7233099999999993,0.7234722883236634,0.7231477116763353,0.72309,0.7235600000000001,0.72409,0.72509,0.7225600000000001,0.72209,0.72109
323,2018-04-02T09:00:00.000000000Z,0.72306,0.7241,0.72296,0.7230300000000001,3231,0.7232633333333337,0.7233939999999988,0.72248,0.7249,22.72727272727502,22.573390151517582,0.7231839999999992,0.7233204551208179,0.7230475448791804,0.7233633333333334,0.7237666666666667,0.7245033333333333,0.7256433333333332,0.7226266666666668,0.7222233333333334,0.7210833333333335
324,2018-04-02T13:00:00.000000000Z,0.72301,0.7236600000000001,0.72122,0.7215199999999999,10568,0.7229066666666671,0.7232639999999988,0.72122,0.7249,8.152173913042542,17.8689064558642,0.722781999999999,0.7231476398501215,0.7224163601498765,0.7221333333333333,0.7230466666666666,0.7245733333333334,0.7270133333333335,0.7206066666666665,0.7196933333333332,0.7172533333333331
325,2018-04-02T17:00:00.000000000Z,0.72150,0.72224,0.72091,0.72142,8452,0.7225550000000004,0.7231109999999987,0.72091,0.72424,15.315315315312553,15.398253985210042,0.7223819999999991,0.7227993637502189,0.7219646362497792,0.7215233333333334,0.7221366666666668,0.7228533333333333,0.7241833333333333,0.7208066666666668,0.7201933333333335,0.7188633333333335
326,2018-04-02T21:00:00.000000000Z,0.72110,0.7219,0.72008,0.7207,4782,0.7221016666666671,0.7227029999999988,0.72008,0.7241,15.422885572138492,12.963458266831198,0.721939999999999,0.7224620512426922,0.7214179487573058,0.7208933333333333,0.7217066666666665,0.7227133333333332,0.7245333333333331,0.7198866666666666,0.7190733333333333,0.7172533333333334
327,2018-04-03T01:00:00.000000000Z,0.72070,0.72253,0.7195,0.7225199999999999,5655,0.7220366666666672,0.7225739999999987,0.7195,0.7241,65.65217391304246,32.13012493349784,0.721837999999999,0.722302817168354,0.721373182831644,0.7215166666666666,0.7235333333333331,0.7245466666666666,0.7275766666666665,0.7205033333333332,0.7184866666666666,0.7154566666666666
328,2018-04-03T05:00:00.000000000Z,0.72253,0.72634,0.72247,0.7249399999999999,7451,0.7223550000000006,0.7227019999999988,0.7195,0.72634,79.53216374268894,53.53574107595663,0.722219999999999,0.7230464683901976,0.7213935316098004,0.7245833333333334,0.7266966666666668,0.7284533333333334,0.7323233333333334,0.7228266666666667,0.7207133333333333,0.7168433333333333
329,2018-04-03T09:00:00.000000000Z,0.72494,0.7271,0.72444,0.7266699999999999,5756,0.7229616666666674,0.7230159999999988,0.7195,0.7271,94.34210526315731,79.84214763962957,0.723249999999999,0.7244984190001739,0.722001580999824,0.72607,0.7277,0.72873,0.73139,0.72504,0.72341,0.72075
330,2018-04-03T13:00:00.000000000Z,0.72668,0.7267,0.7246199999999999,0.72656,12610,0.7238016666666675,0.7233299999999988,0.7195,0.7271,92.8947368421054,88.92300194931721,0.7242779999999989,0.7255832796635184,0.7229727203364793,0.72596,0.7273000000000002,0.7280400000000001,0.7301200000000002,0.7252200000000001,0.72388,0.7217999999999999
331,2018-04-03T17:00:00.000000000Z,0.72657,0.72688,0.72478,0.72565,6728,0.7245066666666674,0.7236039999999988,0.7195,0.7271,80.92105263157944,89.38596491228073,0.7252679999999989,0.7261135722914075,0.7244224277085903,0.7257699999999999,0.7267599999999999,0.7278699999999999,0.7299699999999999,0.7246599999999999,0.7236699999999999,0.7215699999999999
332,2018-04-03T21:00:00.000000000Z,0.72578,0.7267,0.72537,0.7261,3542,0.7254066666666673,0.7239109999999989,0.7195,0.7271,86.84210526315778,86.8859649122809,0.7259839999999989,0.7263390809766761,0.7256289190233216,0.7260566666666666,0.7267433333333332,0.7273866666666666,0.7287166666666667,0.7254133333333331,0.7247266666666665,0.7233966666666665
333,2018-04-04T01:00:00.000000000Z,0.72610,0.72964,0.72604,0.729,5723,0.7264866666666673,0.7245079999999989,0.72247,0.72964,91.07391910739229,86.27902566737653,0.7267959999999988,0.7274444076649736,0.7261475923350239,0.7282266666666667,0.7304133333333334,0.7318266666666666,0.7354266666666666,0.7268133333333334,0.7246266666666668,0.7210266666666668
334,2018-04-04T05:00:00.000000000Z,0.72900,0.72928,0.72726,0.72892,10102,0.7271500000000005,0.725247999999999,0.72444,0.72964,86.1538461538472,88.02329017479913,0.727245999999999,0.7280448241358375,0.7264471758641604,0.7284866666666666,0.7297133333333332,0.7305066666666666,0.7325266666666667,0.7276933333333332,0.7264666666666666,0.7244466666666666
335,2018-04-04T09:00:00.000000000Z,0.72894,0.72941,0.72734,0.72909,8089,0.7275533333333338,0.726014999999999,0.7246199999999999,0.72964,89.04382470119648,88.75719665414537,0.7277519999999988,0.7286129398933702,0.7268910601066275,0.7286133333333332,0.7298866666666665,0.7306833333333332,0.7327533333333333,0.7278166666666664,0.7265433333333332,0.7244733333333332
336,2018-04-04T13:00:00.000000000Z,0.72912,0.73082,0.7286600000000001,0.73063,10755,0.7282316666666672,0.727007999999999,0.72478,0.73082,96.85430463576122,90.68399183026834,0.7287479999999988,0.7295682088148736,0.7279277911851241,0.7300366666666668,0.7314133333333335,0.7321966666666667,0.7343566666666667,0.7292533333333335,0.7278766666666668,0.7257166666666669
337,2018-04-04T17:00:00.000000000Z,0.73065,0.73116,0.72956,0.73065,5956,0.7290650000000004,0.7278209999999989,0.72537,0.73116,91.19170984455953,92.36327972717244,0.7296579999999988,0.7301072410266184,0.7292087589733792,0.7304566666666666,0.7313533333333333,0.7320566666666667,0.7336566666666667,0.7297533333333333,0.7288566666666666,0.7272566666666666
338,2018-04-04T21:00:00.000000000Z,0.73107,0.73228,0.7307100000000001,0.73154,4455,0.7299716666666671,0.7284809999999989,0.72604,0.73228,88.1410256410245,92.06234670711513,0.7301659999999988,0.7307276782886999,0.7296043217112976,0.73151,0.7323099999999999,0.73308,0.7346499999999999,0.73074,0.72994,0.7283700000000001
339,2018-04-05T01:00:00.000000000Z,0.73157,0.7317,0.7290399999999999,0.72918,5315,0.7300016666666672,0.7287319999999988,0.72726,0.73228,38.2470119521917,72.52658247925862,0.7302179999999988,0.7307456054396962,0.7296903945603014,0.7299733333333333,0.7309066666666666,0.7326333333333334,0.7352933333333335,0.7282466666666665,0.7273133333333331,0.724653333333333
340,2018-04-05T05:00:00.000000000Z,0.72918,0.72975,0.7280399999999999,0.72851,6447,0.7299333333333339,0.7289269999999989,0.72734,0.73228,23.684210526315614,50.02408270651065,0.7301019999999989,0.7307159767910898,0.729488023208908,0.7287666666666667,0.7294933333333334,0.7304766666666668,0.7321866666666669,0.7277833333333333,0.7270566666666666,0.7253466666666665
341,2018-04-05T09:00:00.000000000Z,0.72850,0.73042,0.72754,0.72918,6818,0.729948333333334,0.7292799999999989,0.72754,0.73228,34.599156118144705,32.176792865550716,0.7298119999999989,0.7304336047779715,0.7291903952220263,0.7290466666666666,0.7305533333333333,0.7319266666666666,0.7348066666666666,0.7276733333333333,0.7261666666666666,0.7232866666666666
342,2018-04-05T13:00:00.000000000Z,0.72918,0.7297100000000001,0.72632,0.7267600000000001,10018,0.729303333333334,0.7293459999999989,0.72632,0.73228,7.38255033557217,21.888638993344212,0.729033999999999,0.72989162462651,0.7281763753734879,0.7275966666666668,0.7288733333333336,0.7309866666666669,0.734376666666667,0.7254833333333335,0.7242066666666667,0.7208166666666666
343,2018-04-05T17:00:00.000000000Z,0.72675,0.72754,0.72624,0.72673,4849,0.7286500000000006,0.7291189999999991,0.72624,0.73228,8.112582781456734,16.69809641172459,0.7280719999999989,0.72869296094885,0.7274510390511478,0.7268366666666667,0.7274333333333334,0.7281366666666667,0.7294366666666666,0.7261333333333334,0.7255366666666667,0.7242366666666668
344,2018-04-05T21:00:00.000000000Z,0.72802,0.7281,0.72546,0.72604,8043,0.727733333333334,0.728830999999999,0.72546,0.7317,9.29487179487216,8.263334970633737,0.7274439999999991,0.7281100949631973,0.7267779050368008,0.7265333333333333,0.7276066666666665,0.7291733333333332,0.7318133333333332,0.7249666666666665,0.7238933333333333,0.7212533333333333
345,2018-04-06T01:00:00.000000000Z,0.72601,0.72705,0.72583,0.72593,6886,0.7271916666666672,0.728514999999999,0.72546,0.73042,9.475806451612376,8.961087009313808,0.7269279999999991,0.7275858126632994,0.7262701873366989,0.72627,0.72671,0.72749,0.72871,0.72549,0.72505,0.72383
346,2018-04-06T05:00:00.000000000Z,0.72592,0.72622,0.72448,0.72458,8116,0.7265366666666674,0.7279099999999991,0.72448,0.73042,1.6835016835015135,6.8180599766620675,0.7260079999999991,0.7264505127116787,0.7255654872883195,0.7250933333333333,0.7257066666666665,0.7268333333333332,0.7285733333333332,0.7239666666666665,0.7233533333333333,0.7216133333333333
347,2018-04-06T09:00:00.000000000Z,0.72458,0.7268100000000001,0.7243,0.7257399999999999,12329,0.725963333333334,0.7274189999999991,0.7243,0.7297100000000001,26.617375231051366,12.592227788721802,0.725803999999999,0.7261938172648784,0.7254141827351196,0.7256166666666667,0.7269333333333333,0.7281266666666667,0.7306366666666667,0.7244233333333333,0.7231066666666667,0.7205966666666667
348,2018-04-06T13:00:00.000000000Z,0.72576,0.7276600000000001,0.72548,0.72736,16263,0.7260633333333341,0.7270009999999991,0.7243,0.7281,80.52631578947422,36.27573090134242,0.7259299999999989,0.7264246968768822,0.7254353031231155,0.7268333333333334,0.7281866666666669,0.7290133333333335,0.7311933333333336,0.7260066666666668,0.7246533333333334,0.7224733333333333
349,2018-04-06T17:00:00.000000000Z,0.72734,0.72822,0.72634,0.72758,11356,0.7262050000000007,0.7268409999999991,0.7243,0.72822,83.67346938775545,63.60572013609374,0.7262379999999988,0.7268580645127699,0.7256179354872277,0.72738,0.7284200000000001,0.72926,0.73114,0.7265400000000001,0.7255,0.72362
350,2018-04-08T21:00:00.000000000Z,0.72781,0.72895,0.7267399999999999,0.72858,4207,0.726628333333334,0.726847999999999,0.7243,0.72895,92.04301075268846,85.41426530997278,0.7267679999999987,0.727563977386611,0.7259720226133864,0.7280899999999999,0.7294399999999999,0.7303,0.73251,0.7272299999999998,0.7258799999999999,0.7236699999999998
351,2018-04-09T01:00:00.000000000Z,0.72852,0.7298100000000001,0.72836,0.72972,5357,0.7272600000000007,0.726901999999999,0.7243,0.7298100000000001,98.36660617059829,91.36102877034746,0.7277959999999989,0.7285367901187223,0.7270552098812755,0.7292966666666666,0.7302333333333332,0.7307466666666667,0.7321966666666667,0.7287833333333331,0.7278466666666665,0.7263966666666665
352,2018-04-09T05:00:00.000000000Z,0.72978,0.73063,0.72858,0.72928,10227,0.7280433333333342,0.7271539999999991,0.7243,0.73063,78.67298578199093,89.69420090175929,0.7285039999999988,0.7290193348425994,0.7279886651573982,0.7294966666666668,0.7304133333333336,0.7315466666666668,0.7335966666666668,0.7283633333333336,0.7274466666666668,0.7253966666666668
353,2018-04-09T09:00:00.000000000Z,0.72928,0.72988,0.7279399999999999,0.7297899999999999,7216,0.7287183333333341,0.7274599999999991,0.72548,0.73063,83.68932038834825,86.90963744697922,0.7289899999999987,0.7294518711941623,0.7285281288058351,0.7292033333333333,0.7304666666666667,0.7311433333333334,0.7330833333333334,0.7285266666666667,0.7272633333333333,0.7253233333333332
354,2018-04-09T13:00:00.000000000Z,0.72980,0.73238,0.72916,0.732,9739,0.7294916666666675,0.7280559999999989,0.72634,0.73238,93.70860927152245,85.35697181395393,0.7298739999999987,0.7305151864003521,0.7292328135996453,0.73118,0.7332000000000001,0.7344,0.73762,0.7299800000000001,0.72796,0.72474
355,2018-04-09T17:00:00.000000000Z,0.73200,0.73226,0.73032,0.73072,6307,0.7300150000000009,0.728534999999999,0.7267399999999999,0.73238,70.56737588652538,82.65510184879876,0.7303019999999988,0.7308441761706279,0.7297598238293697,0.7311,0.73188,0.73304,0.7349800000000001,0.7299399999999999,0.7291599999999999,0.7272199999999999
356,2018-04-09T21:00:00.000000000Z,0.73078,0.73196,0.73032,0.73139,3315,0.7304833333333343,0.729215999999999,0.7279399999999999,0.73238,77.70270270270221,80.65956262025007,0.7306359999999988,0.7311944867948276,0.7300775132051701,0.7312233333333333,0.7321266666666667,0.7328633333333334,0.7345033333333335,0.7304866666666666,0.7295833333333333,0.7279433333333332
357,2018-04-10T01:00:00.000000000Z,0.73141,0.73332,0.7309,0.73324,9385,0.7310700000000009,0.729965999999999,0.7279399999999999,0.73332,98.51301115241695,82.26102991388159,0.7314279999999987,0.7320797418967632,0.7307762581032343,0.7324866666666666,0.7340733333333332,0.7349066666666666,0.7373266666666666,0.7316533333333333,0.7300666666666666,0.7276466666666667
358,2018-04-10T05:00:00.000000000Z,0.73324,0.7347899999999999,0.7327,0.7343,7591,0.7319066666666676,0.730659999999999,0.7279399999999999,0.7347899999999999,92.84671532846733,89.6874763945289,0.7323299999999988,0.733049965276938,0.7316100347230596,0.73393,0.7351599999999999,0.7360199999999999,0.7381099999999998,0.73307,0.73184,0.7297500000000001
359,2018-04-10T09:00:00.000000000Z,0.73432,0.7356199999999999,0.73388,0.7345,7050,0.7326916666666675,0.731351999999999,0.72916,0.7356199999999999,82.66253869969172,91.34075506019207,0.7328299999999988,0.7336830679925985,0.731976932007399,0.7346666666666667,0.7354533333333334,0.7364066666666667,0.7381466666666666,0.7337133333333334,0.7329266666666667,0.7311866666666668
360,2018-04-10T13:00:00.000000000Z,0.73448,0.7371,0.73448,0.73616,10823,0.7333850000000007,0.7321099999999989,0.73032,0.7371,86.13569321534013,87.2149824144998,0.7339179999999988,0.7347969795219436,0.7330390204780541,0.7359133333333333,0.7373466666666666,0.7385333333333333,0.7411533333333332,0.7347266666666666,0.7332933333333334,0.7306733333333334
361,2018-04-10T17:00:00.000000000Z,0.73622,0.73764,0.736,0.73639,6265,0.7343300000000008,0.7327769999999989,0.73032,0.73764,82.92349726775991,83.90724306093067,0.7349179999999988,0.7355832856529316,0.7342527143470661,0.7366766666666668,0.7373533333333335,0.7383166666666667,0.7399566666666667,0.7357133333333336,0.7350366666666668,0.7333966666666668
362,2018-04-10T21:00:00.000000000Z,0.73594,0.7376,0.73592,0.7366199999999999,6868,0.7352016666666675,0.7335109999999989,0.7309,0.73764,84.86646884272959,84.6418864419433,0.7355939999999989,0.7361461503418426,0.7350418496581551,0.7367133333333333,0.7375066666666666,0.7383933333333333,0.7400733333333334,0.7358266666666666,0.7350333333333333,0.7333533333333333
363,2018-04-11T01:00:00.000000000Z,0.73660,0.73706,0.7347,0.7347600000000001,7031,0.7354550000000007,0.7340079999999989,0.7327,0.73764,41.70040485830132,69.8301236562637,0.7356859999999988,0.7361769633387505,0.7351950366612472,0.7355066666666668,0.7363133333333335,0.7378666666666668,0.7402266666666668,0.7339533333333335,0.7331466666666667,0.7307866666666667
364,2018-04-11T05:00:00.000000000Z,0.73477,0.73648,0.73458,0.7364,6113,0.7358050000000006,0.7344479999999989,0.73388,0.73764,67.021276595747,64.5293834322594,0.7360659999999988,0.73643999197852,0.7356920080214776,0.73582,0.73706,0.73772,0.73962,0.73516,0.73392,0.73202
365,2018-04-11T09:00:00.000000000Z,0.73638,0.7370800000000001,0.7362,0.73641,7477,0.736123333333334,0.7350169999999989,0.73448,0.73764,61.07594936708936,56.59921027371265,0.7361159999999988,0.7364980111254888,0.7357339888745087,0.7365633333333333,0.7369266666666667,0.7374433333333335,0.7383233333333336,0.7360466666666666,0.7356833333333332,0.7348033333333331
366,2018-04-11T13:00:00.000000000Z,0.73640,0.73782,0.7358,0.7363,10715,0.7361466666666674,0.7355079999999989,0.73458,0.73782,53.08641975308434,60.39454857197365,0.7360979999999987,0.7364764904225963,0.7357195095774011,0.73664,0.7374799999999999,0.73866,0.74068,0.7354599999999999,0.7346199999999999,0.7325999999999999
367,2018-04-11T17:00:00.000000000Z,0.73630,0.7365,0.73444,0.73582,7451,0.7360516666666674,0.7357659999999988,0.73444,0.73782,40.82840236686472,51.66359049567956,0.7359379999999989,0.7362887919611356,0.7355872080388621,0.7355866666666667,0.7367333333333335,0.7376466666666668,0.7397066666666668,0.7346733333333334,0.7335266666666667,0.7314666666666666
368,2018-04-11T21:00:00.000000000Z,0.73662,0.73766,0.73488,0.73742,6525,0.7361850000000008,0.7360779999999989,0.73444,0.73782,88.16568047337098,60.6935008644401,0.7364699999999987,0.7367618047292239,0.7361781952707735,0.7366533333333333,0.7384266666666666,0.7394333333333333,0.7422133333333333,0.7356466666666666,0.7338733333333333,0.7310933333333333
369,2018-04-12T01:00:00.000000000Z,0.73740,0.73766,0.73564,0.7360899999999999,5535,0.7364066666666674,0.7362369999999989,0.73444,0.73782,48.81656804733447,59.27021696252348,0.7364079999999986,0.736712413370267,0.7361035866297302,0.7364633333333334,0.7372866666666668,0.7384833333333334,0.7405033333333334,0.7352666666666667,0.7344433333333333,0.7324233333333333
370,2018-04-12T05:00:00.000000000Z,0.73609,0.73892,0.73578,0.73805,6997,0.7366816666666676,0.7364259999999989,0.73444,0.73892,80.58035714285647,72.52086855452073,0.7367359999999985,0.737213029873275,0.736258970126722,0.7375833333333333,0.7393866666666665,0.7407233333333333,0.7438633333333333,0.7362466666666665,0.7344433333333332,0.7313033333333332
371,2018-04-12T09:00:00.000000000Z,0.73803,0.73849,0.7370399999999999,0.73719,8733,0.7368116666666675,0.7365059999999989,0.73444,0.73892,61.383928571428704,63.59361792053998,0.7369139999999985,0.7373816082762278,0.7364463917237692,0.7375733333333333,0.7381066666666667,0.7390233333333334,0.7404733333333334,0.7366566666666666,0.7361233333333332,0.7346733333333332
372,2018-04-12T13:00:00.000000000Z,0.73720,0.7381800000000001,0.73622,0.73805,13336,0.7371033333333342,0.7366489999999988,0.73444,0.73892,80.58035714285647,74.18154761904732,0.7373599999999987,0.7377629267923544,0.7369570732076429,0.7374833333333334,0.7387466666666668,0.7394433333333335,0.7414033333333335,0.7367866666666667,0.7355233333333333,0.7335633333333332
373,2018-04-12T17:00:00.000000000Z,0.73806,0.7385,0.73711,0.73748,7322,0.7373800000000008,0.7369209999999988,0.73488,0.73892,64.35643564356482,68.77357378595009,0.7373719999999986,0.7377757078151299,0.7369682921848673,0.7376966666666668,0.7382833333333335,0.7390866666666668,0.7404766666666668,0.7368933333333335,0.7363066666666668,0.7349166666666668
374,2018-04-12T21:00:00.000000000Z,0.73736,0.73834,0.73726,0.73806,3904,0.7374866666666674,0.7370869999999989,0.73564,0.73892,73.78048780487939,72.90576019710032,0.7377659999999986,0.7379693039596208,0.7375626960403764,0.7378866666666667,0.7385133333333334,0.7389666666666667,0.7400466666666666,0.7374333333333334,0.7368066666666667,0.7357266666666668
375,2018-04-13T01:00:00.000000000Z,0.73804,0.73833,0.73679,0.73748,5107,0.737718333333334,0.7371939999999989,0.73578,0.73892,54.140127388535596,64.09235027899337,0.7376519999999986,0.7378452420761572,0.7374587579238401,0.7375333333333334,0.7382766666666668,0.7390733333333335,0.7406133333333336,0.7367366666666667,0.7359933333333333,0.7344533333333332
376,2018-04-13T05:00:00.000000000Z,0.73748,0.73952,0.73735,0.7388899999999999,8501,0.737858333333334,0.7374529999999989,0.73622,0.73952,80.90909090909014,69.60990203416847,0.7379919999999986,0.7382812533491548,0.7377027466508425,0.7385866666666666,0.7398233333333333,0.7407566666666666,0.7429266666666666,0.7376533333333333,0.7364166666666666,0.7342466666666666
377,2018-04-13T09:00:00.000000000Z,0.73888,0.73929,0.73636,0.73642,5901,0.7377300000000006,0.737512999999999,0.73622,0.73952,6.060606060605449,47.03660811941049,0.7376659999999986,0.7381184323153763,0.7372135676846209,0.7373566666666665,0.7383533333333331,0.7402866666666665,0.7432166666666665,0.7354233333333331,0.7344266666666666,0.7314966666666666
378,2018-04-13T13:00:00.000000000Z,0.73642,0.73664,0.73454,0.7351,9043,0.7372383333333339,0.7372809999999989,0.73454,0.73952,11.24497991967885,32.73822562979157,0.7371899999999985,0.7379270549504588,0.7364529450495381,0.7354266666666667,0.7363133333333334,0.7375266666666667,0.7396266666666667,0.7342133333333334,0.7333266666666667,0.7312266666666667
379,2018-04-13T17:00:00.000000000Z,0.73510,0.73574,0.73454,0.73574,5516,0.7369483333333339,0.7372459999999988,0.73454,0.73952,24.096385542168324,13.800657174150965,0.7367259999999985,0.7374743782466079,0.7359776217533892,0.7353399999999999,0.7361399999999998,0.7365399999999999,0.7377399999999998,0.7349399999999998,0.7341399999999999,0.7329399999999999
380,2018-04-15T21:00:00.000000000Z,0.73554,0.736,0.7347,0.7357199999999999,6157,0.7365583333333339,0.7370129999999988,0.73454,0.73952,23.69477911646511,19.67871485943752,0.7363739999999985,0.7371149925775579,0.7356330074224392,0.7354733333333332,0.7362466666666664,0.7367733333333332,0.7380733333333331,0.7349466666666664,0.7341733333333332,0.7328733333333333
381,2018-04-16T01:00:00.000000000Z,0.73572,0.7364,0.7350899999999999,0.73554,4349,0.7362350000000006,0.7368479999999987,0.73454,0.73952,20.08032128514064,22.623828647924782,0.7357039999999985,0.7359419495744847,0.7354660504255123,0.7356766666666666,0.7362633333333334,0.7369866666666668,0.7382966666666669,0.7349533333333332,0.7343666666666665,0.7330566666666664
382,2018-04-16T05:00:00.000000000Z,0.73552,0.7361800000000001,0.7341,0.73506,6801,0.7355966666666672,0.7365489999999988,0.7341,0.73929,18.497109826590883,20.75740340939897,0.7354319999999985,0.735597469030328,0.7352665309696691,0.7351133333333334,0.7361266666666668,0.7371933333333335,0.7392733333333336,0.7340466666666667,0.7330333333333333,0.7309533333333332
383,2018-04-16T09:00:00.000000000Z,0.73504,0.7350399999999999,0.73335,0.7347,6581,0.7353100000000006,0.7362709999999988,0.73335,0.73664,41.03343465045797,26.536955254063255,0.7353519999999986,0.735579991227896,0.7351240087721012,0.7343633333333334,0.7353766666666668,0.7360533333333333,0.7377433333333333,0.7336866666666668,0.7326733333333334,0.7309833333333334
384,2018-04-16T13:00:00.000000000Z,0.73470,0.73712,0.7345,0.73657,8946,0.7355550000000005,0.7361219999999988,0.73335,0.73712,85.41114058355323,48.31389502020079,0.7355179999999987,0.7358739213396204,0.735162078660377,0.7360633333333334,0.7376266666666668,0.7386833333333334,0.7413033333333333,0.7350066666666668,0.7334433333333334,0.7308233333333335
385,2018-04-16T17:00:00.000000000Z,0.73658,0.7366199999999999,0.73556,0.73622,5929,0.7356350000000006,0.7359959999999989,0.73335,0.73712,76.12732095490718,67.52396539630622,0.7356179999999988,0.7360076216113066,0.7352283783886909,0.7361333333333332,0.7367066666666664,0.7371933333333331,0.7382533333333331,0.7356466666666664,0.7350733333333332,0.7340133333333333
386,2018-04-16T21:00:00.000000000Z,0.73664,0.73723,0.73615,0.73693,7350,0.7358366666666672,0.7357999999999988,0.73335,0.73723,92.2680412371116,84.60216759185745,0.7358959999999988,0.7363806209859229,0.7354113790140746,0.73677,0.7373900000000001,0.7378500000000001,0.7389300000000002,0.73631,0.73569,0.7346099999999999
387,2018-04-17T01:00:00.000000000Z,0.73698,0.7372,0.73419,0.73432,6282,0.7356333333333339,0.7355899999999989,0.73335,0.73723,25.0,64.46512073067304,0.7357479999999988,0.7363307242057756,0.7351652757942221,0.7352366666666666,0.7362833333333333,0.7382466666666666,0.7412566666666666,0.7332733333333333,0.7322266666666667,0.7292166666666667
388,2018-04-17T05:00:00.000000000Z,0.73434,0.73542,0.73382,0.73461,5684,0.735558333333334,0.7355409999999988,0.73335,0.73723,32.47422680412383,49.91408934707857,0.7357299999999988,0.7363230956921076,0.7351369043078899,0.7346166666666667,0.7354133333333334,0.7362166666666666,0.7378166666666666,0.7338133333333334,0.7330166666666668,0.7314166666666668
389,2018-04-17T09:00:00.000000000Z,0.73464,0.73478,0.7327,0.73282,6901,0.7352450000000007,0.7352489999999987,0.7327,0.73723,2.649006622516735,20.041077808880285,0.7349799999999989,0.7357931036219304,0.7341668963780673,0.7334333333333335,0.734166666666667,0.7355133333333335,0.7375933333333334,0.732086666666667,0.7313533333333335,0.7292733333333336
390,2018-04-17T13:00:00.000000000Z,0.73282,0.73426,0.7327100000000001,0.7341,8549,0.734833333333334,0.7350869999999987,0.7327,0.73723,30.90507726269197,22.009436896444274,0.7345559999999989,0.7353024968184771,0.7338095031815206,0.7336900000000001,0.73467,0.73524,0.73679,0.7331200000000001,0.7321400000000001,0.7305900000000002
391,2018-04-17T17:00:00.000000000Z,0.73410,0.73451,0.7336,0.7341,5314,0.7344800000000006,0.7349429999999988,0.7327,0.73723,30.90507726269197,21.486387049300323,0.7339899999999989,0.7343333656942642,0.7336466343057336,0.73407,0.73454,0.73498,0.7358899999999999,0.73363,0.73316,0.7322500000000001
392,2018-04-17T21:00:00.000000000Z,0.73441,0.73443,0.7329600000000001,0.7330399999999999,3487,0.7338316666666672,0.7347409999999989,0.7327,0.7372,7.55555555555333,23.12190336031252,0.733733999999999,0.7341174318713899,0.7333505681286081,0.7334766666666667,0.7339933333333333,0.7349466666666666,0.7364166666666666,0.7325233333333333,0.7320066666666667,0.7305366666666667
393,2018-04-18T01:00:00.000000000Z,0.73306,0.7338899999999999,0.73288,0.7336199999999999,4092,0.7337150000000006,0.7346329999999988,0.7327,0.73542,33.823529411762486,24.094720743336023,0.7335359999999989,0.7338320067566757,0.733239993243322,0.7334633333333332,0.7340466666666665,0.7344733333333332,0.7354833333333332,0.7330366666666666,0.7324533333333333,0.7314433333333333
394,2018-04-18T05:00:00.000000000Z,0.73356,0.73397,0.7307600000000001,0.73087,7271,0.7330916666666673,0.7340629999999987,0.7307600000000001,0.73478,2.7363184079588527,14.705134458424979,0.733145999999999,0.7338185102229684,0.7324734897770295,0.7318666666666668,0.7329733333333335,0.7350766666666667,0.7382866666666666,0.7297633333333335,0.7286566666666668,0.7254466666666669
395,2018-04-18T09:00:00.000000000Z,0.73088,0.7328899999999999,0.73034,0.7327,5792,0.7330716666666673,0.7337109999999986,0.73034,0.73451,56.594724220624094,31.051524013448567,0.732865999999999,0.7334851284196329,0.7322468715803652,0.7319766666666666,0.7336133333333332,0.7345266666666666,0.7370766666666665,0.7310633333333333,0.7294266666666667,0.7268766666666667
396,2018-04-18T13:00:00.000000000Z,0.73264,0.73434,0.73232,0.73263,14430,0.7328266666666674,0.7332809999999985,0.73034,0.73451,54.91606714628322,38.08236992495548,0.7325719999999991,0.7330864098560462,0.732057590143952,0.7330966666666666,0.7338733333333333,0.7351166666666666,0.7371366666666667,0.7318533333333332,0.7310766666666666,0.7290566666666666
397,2018-04-18T17:00:00.000000000Z,0.73261,0.73265,0.7319399999999999,0.7323,5579,0.7325266666666673,0.7330789999999985,0.73034,0.73443,47.92176039119666,53.14418391936808,0.7324239999999991,0.7329227058251089,0.7319252941748893,0.7322966666666666,0.7326533333333333,0.7330066666666667,0.7337166666666668,0.7319433333333332,0.7315866666666665,0.7308766666666664
398,2018-04-18T21:00:00.000000000Z,0.73264,0.73452,0.73096,0.73115,6351,0.7322116666666673,0.7327329999999984,0.73034,0.73452,19.377990430621647,40.738605989367265,0.7319299999999991,0.732359520081018,0.7315004799189802,0.7322099999999999,0.7334599999999998,0.7357699999999998,0.7393299999999997,0.7298999999999999,0.72865,0.7250900000000001
399,2018-04-19T01:00:00.000000000Z,0.73113,0.73292,0.731,0.73228,9497,0.731988333333334,0.7326789999999983,0.73034,0.73452,46.411483253590205,37.90374469180293,0.7322119999999992,0.7325235565759184,0.73190044342408,0.7320666666666668,0.7331333333333335,0.7339866666666668,0.7359066666666668,0.7312133333333335,0.7301466666666667,0.7282266666666667
400,2018-04-19T05:00:00.000000000Z,0.73227,0.7330899999999999,0.7308100000000001,0.73132,7832,0.732063333333334,0.7324009999999983,0.73034,0.73452,23.444976076554784,29.744816586922298,0.7319359999999991,0.7322647970498619,0.7316072029501364,0.73174,0.7326699999999998,0.7340199999999998,0.7362999999999996,0.73039,0.7294600000000001,0.7271800000000003
401,2018-04-19T09:00:00.000000000Z,0.73138,0.73152,0.7299800000000001,0.73022,7825,0.7316500000000006,0.7320129999999982,0.7299800000000001,0.73452,5.286343612332895,25.047600980826047,0.7314539999999992,0.7318892528001033,0.731018747199895,0.7305733333333334,0.7311666666666667,0.7321133333333333,0.7336533333333332,0.7296266666666669,0.7290333333333335,0.7274933333333337
402,2018-04-19T13:00:00.000000000Z,0.73020,0.73041,0.72706,0.7274,12450,0.7307783333333339,0.7314489999999982,0.72706,0.73452,4.557640750670389,11.09632014651944,0.7304739999999991,0.7314076862428015,0.7295403137571966,0.72829,0.72952,0.73164,0.7349899999999999,0.72617,0.72494,0.7215900000000001
403,2018-04-19T17:00:00.000000000Z,0.72739,0.72745,0.7259800000000001,0.7270800000000001,10421,0.7299083333333339,0.7307949999999982,0.7259800000000001,0.73452,12.880562060889991,7.574848807964511,0.7296599999999992,0.7308245170672844,0.728495482932714,0.7268366666666667,0.7276933333333333,0.7283066666666667,0.7297766666666666,0.7262233333333333,0.7253666666666667,0.7238966666666667
404,2018-04-19T21:00:00.000000000Z,0.72690,0.72741,0.72468,0.7251,7464,0.7289000000000007,0.7302179999999981,0.72468,0.7330899999999999,4.994054696789299,7.477419169449978,0.7282239999999991,0.7294818831424248,0.7269661168575734,0.72573,0.72678,0.72846,0.73119,0.72405,0.723,0.72027
405,2018-04-20T01:00:00.000000000Z,0.72508,0.7252,0.72396,0.72423,6628,0.727558333333334,0.729370999999998,0.72396,0.7330899999999999,2.957283680175209,6.943966812618252,0.7268059999999992,0.7279686886943618,0.7256433113056365,0.7244633333333333,0.7249666666666666,0.7257033333333333,0.7269433333333332,0.7237266666666667,0.7232233333333334,0.7219833333333335
406,2018-04-20T05:00:00.000000000Z,0.72428,0.72428,0.7224,0.7228399999999999,7532,0.7261450000000006,0.728391999999998,0.7224,0.73152,4.82456140350756,4.258633260157441,0.725329999999999,0.7262921070626479,0.7243678929373502,0.7231733333333334,0.7239466666666668,0.7250533333333334,0.7269333333333334,0.7220666666666669,0.7212933333333335,0.7194133333333335
407,2018-04-20T09:00:00.000000000Z,0.72284,0.72302,0.72128,0.72128,7254,0.7246550000000006,0.727289999999998,0.72128,0.73041,0.0,2.593948361227675,0.724105999999999,0.7252081887315686,0.7230038112684295,0.7218600000000001,0.7224400000000001,0.7236,0.72534,0.7207000000000001,0.7201200000000001,0.7183800000000001
408,2018-04-20T13:00:00.000000000Z,0.72128,0.72249,0.72008,0.72092,12753,0.7235750000000004,0.726266999999998,0.72008,0.72745,11.39755766621375,5.407373023240521,0.7228739999999989,0.7237807083323742,0.7219672916676236,0.7211633333333333,0.7222466666666665,0.7235733333333332,0.7259833333333331,0.7198366666666666,0.7187533333333334,0.7163433333333334
409,2018-04-20T17:00:00.000000000Z,0.72094,0.7213,0.72004,0.7213,6374,0.7226116666666672,0.7251689999999981,0.72004,0.72741,17.096336499322128,9.497964721845378,0.722113999999999,0.7228116890424806,0.7214163109575175,0.7208800000000001,0.7217200000000001,0.7221400000000001,0.7234000000000002,0.7204600000000001,0.71962,0.71836
410,2018-04-22T21:00:00.000000000Z,0.72155,0.72188,0.7198399999999999,0.7205,4974,0.7218450000000005,0.724086999999998,0.7198399999999999,0.7252,12.31343283582278,13.602442333786305,0.721367999999999,0.7218105268353422,0.7209254731646558,0.72074,0.7216400000000002,0.7227800000000001,0.7248200000000001,0.7196000000000001,0.7187,0.71666
411,2018-04-23T01:00:00.000000000Z,0.72051,0.7209800000000001,0.7199800000000001,0.72055,4552,0.7212316666666672,0.7231199999999981,0.7198399999999999,0.72428,15.990990990992831,15.13358677537933,0.720909999999999,0.721101507180018,0.7207184928199801,0.7205033333333333,0.7210266666666665,0.7215033333333333,0.7225033333333333,0.7200266666666665,0.7195033333333333,0.7185033333333333
412,2018-04-23T05:00:00.000000000Z,0.72054,0.7209399999999999,0.7186600000000001,0.71892,6970,0.7205783333333339,0.722271999999998,0.7186600000000001,0.72302,5.963302752292013,11.422575526369293,0.720437999999999,0.7208918777368388,0.7199841222631592,0.7195066666666667,0.7203533333333334,0.7217866666666666,0.7240666666666664,0.7180733333333336,0.7172266666666669,0.7149466666666671
413,2018-04-23T09:00:00.000000000Z,0.71892,0.7189300000000001,0.7166399999999999,0.7175,7651,0.7199483333333339,0.721313999999998,0.7166399999999999,0.72249,14.700854700856064,12.21838281471372,0.719753999999999,0.7205187025565521,0.7189892974434459,0.71769,0.7187400000000002,0.7199800000000002,0.7222700000000003,0.71645,0.7153999999999999,0.7131099999999998
414,2018-04-23T13:00:00.000000000Z,0.71750,0.71773,0.71518,0.71529,10007,0.7190100000000005,0.7203329999999981,0.71518,0.72188,1.6417910447752933,7.435316165974542,0.718551999999999,0.7196607571871229,0.7174432428128751,0.7160666666666667,0.7169533333333334,0.7186166666666667,0.7211666666666666,0.7144033333333335,0.7135166666666668,0.7109666666666669
415,2018-04-23T17:00:00.000000000Z,0.71528,0.71568,0.7145600000000001,0.7148800000000001,7254,0.7179400000000005,0.719397999999998,0.7145600000000001,0.72188,4.371584699453444,6.904743481695019,0.717427999999999,0.7186280385410462,0.7162279614589517,0.71504,0.7155199999999999,0.7161599999999999,0.7172799999999998,0.7144,0.7139200000000001,0.7128000000000002
416,2018-04-23T21:00:00.000000000Z,0.71520,0.71582,0.7136399999999999,0.71383,5179,0.7168283333333337,0.718496999999998,0.7136399999999999,0.7209800000000001,2.5885558583109027,2.867310534179966,0.7160839999999989,0.7171210788301747,0.7150469211698232,0.71443,0.7152200000000001,0.7166100000000001,0.7187900000000002,0.71304,0.7122499999999999,0.7100699999999999
417,2018-04-24T01:00:00.000000000Z,0.71382,0.7138399999999999,0.7113,0.71146,9608,0.7153133333333336,0.717514999999998,0.7113,0.7209399999999999,1.659751037343777,2.8732971983694604,0.714591999999999,0.7156936090504333,0.7134903909495647,0.7121999999999998,0.7130999999999996,0.7147399999999997,0.7172799999999996,0.7105599999999997,0.70966,0.7071200000000001
418,2018-04-24T05:00:00.000000000Z,0.71146,0.7126,0.71054,0.71234,7926,0.714216666666667,0.7166569999999981,0.71054,0.7189300000000001,21.45411203814062,8.567472977931853,0.713559999999999,0.714378023532667,0.712741976467331,0.7118266666666667,0.7131133333333335,0.7138866666666668,0.7159466666666668,0.7110533333333334,0.7097666666666667,0.7077066666666666
419,2018-04-24T09:00:00.000000000Z,0.71235,0.71324,0.71132,0.7118,9237,0.713266666666667,0.7157069999999981,0.71054,0.71773,17.524339360223,13.546067478569219,0.712861999999999,0.7135855019004793,0.7121384980995187,0.71212,0.71292,0.71404,0.71596,0.711,0.7101999999999999,0.7082799999999999
420,2018-04-24T13:00:00.000000000Z,0.71178,0.71309,0.71102,0.7121,14969,0.7127350000000003,0.714866999999998,0.71054,0.71582,29.54545454545431,22.841301981272725,0.712305999999999,0.7127627493842335,0.7118492506157645,0.7120700000000001,0.7131200000000002,0.7141400000000001,0.7162100000000001,0.7110500000000002,0.7100000000000001,0.7079300000000001
421,2018-04-24T17:00:00.000000000Z,0.71208,0.71237,0.7115199999999999,0.7118,6195,0.7122216666666671,0.7139919999999981,0.71054,0.71582,23.863636363636818,23.644476756438124,0.7118999999999991,0.7120671825349676,0.7117328174650306,0.7118966666666666,0.7122733333333333,0.7127466666666666,0.7135966666666667,0.7114233333333333,0.7110466666666666,0.7101966666666666
422,2018-04-24T21:00:00.000000000Z,0.71210,0.71218,0.71015,0.71129,4916,0.7117983333333338,0.7132289999999981,0.71015,0.7138399999999999,30.894308943090483,28.10113328406062,0.7118659999999991,0.7120628374964231,0.7116691625035751,0.7112066666666667,0.7122633333333334,0.7132366666666667,0.7152666666666668,0.7102333333333333,0.7091766666666666,0.7071466666666665
423,2018-04-25T01:00:00.000000000Z,0.71130,0.71146,0.70921,0.70927,5551,0.7114333333333338,0.7124059999999981,0.70921,0.71324,1.4888337468970052,18.748926351208183,0.7112519999999991,0.711824793592839,0.7106792064071592,0.7099799999999999,0.7107499999999999,0.7122299999999999,0.7144799999999999,0.7084999999999999,0.70773,0.70548
424,2018-04-25T05:00:00.000000000Z,0.70926,0.70972,0.7074,0.70901,10366,0.7108783333333338,0.711777999999998,0.7074,0.71324,27.568493150685143,19.983878613557625,0.710693999999999,0.7114193843808609,0.7099686156191372,0.7087100000000001,0.7100200000000001,0.71103,0.71335,0.7077000000000001,0.7063900000000001,0.7040700000000001
425,2018-04-25T09:00:00.000000000Z,0.70898,0.7097600000000001,0.70668,0.70745,8911,0.7101533333333337,0.711034999999998,0.70668,0.71309,12.012480499220674,13.689935798934357,0.7097639999999991,0.710652858818934,0.7088751411810641,0.7079633333333334,0.7092466666666668,0.7110433333333335,0.7141233333333336,0.7061666666666667,0.7048833333333333,0.7018033333333332
426,2018-04-25T13:00:00.000000000Z,0.70746,0.7078800000000001,0.70601,0.70662,13896,0.7092400000000003,0.710313999999998,0.70601,0.71237,9.59119496855357,16.390722872819875,0.7087279999999989,0.709629875822936,0.7078261241770618,0.7068366666666668,0.7076633333333335,0.7087066666666668,0.7105766666666669,0.7057933333333335,0.7049666666666667,0.7030966666666667
427,2018-04-25T17:00:00.000000000Z,0.70663,0.70729,0.70578,0.70698,8267,0.7084366666666669,0.709865999999998,0.70578,0.71218,18.750000000001194,13.45122515592523,0.7078659999999989,0.7084675874832449,0.7072644125167529,0.7066833333333333,0.7075866666666667,0.7081933333333333,0.7097033333333334,0.7060766666666667,0.7051733333333333,0.7036633333333333
428,2018-04-25T21:00:00.000000000Z,0.70726,0.7077100000000001,0.7064600000000001,0.70696,5538,0.7077150000000003,0.709327999999998,0.70578,0.71146,20.774647887325106,16.371947618626706,0.7074039999999989,0.7078765542296893,0.7069314457703085,0.7070433333333334,0.7076266666666666,0.7082933333333333,0.7095433333333333,0.7063766666666667,0.7057933333333334,0.7045433333333334
429,2018-04-26T01:00:00.000000000Z,0.70698,0.7073,0.7058300000000001,0.7058399999999999,6170,0.7071433333333337,0.7087319999999979,0.70578,0.7097600000000001,1.5075376884408935,13.67739519192248,0.706769999999999,0.7070689565185736,0.7064710434814244,0.7063233333333333,0.7068166666666665,0.7077933333333333,0.7092633333333332,0.7053466666666666,0.7048533333333333,0.7033833333333334
430,2018-04-26T05:00:00.000000000Z,0.70584,0.70675,0.70562,0.70626,8397,0.7066850000000003,0.708147999999998,0.70562,0.7097600000000001,15.458937198066883,12.580374257944378,0.706531999999999,0.7067749609021999,0.7062890390977982,0.70621,0.7068,0.70734,0.7084699999999999,0.70567,0.70508,0.7039500000000001
431,2018-04-26T09:00:00.000000000Z,0.70627,0.70882,0.70592,0.7084600000000001,13876,0.7068533333333337,0.707813999999998,0.70562,0.70882,88.75000000000256,35.23882496217019,0.706899999999999,0.7073985478913778,0.7064014521086202,0.7077333333333334,0.7095466666666669,0.7106333333333335,0.7135333333333335,0.7066466666666669,0.7048333333333334,0.7019333333333334
432,2018-04-26T13:00:00.000000000Z,0.70846,0.70958,0.70591,0.70744,15448,0.7069900000000003,0.7074289999999979,0.70562,0.70958,45.95959595959469,50.05617771922146,0.706991999999999,0.7075055464925372,0.7064784535074607,0.7076433333333334,0.7093766666666668,0.7113133333333334,0.7149833333333333,0.7057066666666668,0.7039733333333335,0.7003033333333335
433,2018-04-26T17:00:00.000000000Z,0.70746,0.70768,0.70602,0.70613,4597,0.7068483333333337,0.7071149999999979,0.70562,0.70958,12.87878787878826,49.19612794612859,0.7068259999999991,0.7073750856035239,0.7062769143964742,0.70661,0.7071999999999999,0.70827,0.70993,0.70554,0.70495,0.70329
434,2018-04-26T21:00:00.000000000Z,0.70605,0.7066600000000001,0.70526,0.70592,4751,0.7066750000000003,0.7068059999999978,0.70526,0.70958,15.27777777777767,24.705387205386955,0.7068419999999992,0.7073823286037194,0.706301671396279,0.7059466666666667,0.7066333333333334,0.7073466666666668,0.7087466666666669,0.7052333333333334,0.7045466666666667,0.7031466666666666
435,2018-04-27T01:00:00.000000000Z,0.70590,0.70719,0.70508,0.7067399999999999,5496,0.7068250000000003,0.7067349999999979,0.70508,0.70958,36.888888888886726,21.681818181817636,0.7069379999999993,0.7074562229250019,0.7064197770749967,0.7063366666666666,0.7075933333333332,0.7084466666666666,0.7105566666666665,0.7054833333333332,0.7042266666666667,0.7021166666666667
436,2018-04-27T05:00:00.000000000Z,0.70673,0.70676,0.70397,0.7047,9504,0.7065650000000002,0.7065429999999979,0.70397,0.70958,13.012477718360213,21.726381461674958,0.7061859999999993,0.7066959950980132,0.7056760049019855,0.7051433333333333,0.7063166666666667,0.7079333333333334,0.7107233333333335,0.7035266666666666,0.7023533333333333,0.6995633333333332
437,2018-04-27T09:00:00.000000000Z,0.70470,0.70668,0.70386,0.70573,10177,0.7061100000000002,0.7064179999999979,0.70386,0.70958,32.69230769230672,27.53122476651797,0.7058439999999994,0.706215829934241,0.7054721700657577,0.7054233333333334,0.7069866666666668,0.7082433333333333,0.7110633333333333,0.7041666666666668,0.7026033333333335,0.6997833333333335
438,2018-04-27T13:00:00.000000000Z,0.70574,0.7076600000000001,0.70468,0.70736,13826,0.7060966666666669,0.7064579999999978,0.70386,0.70768,91.62303664921487,45.775940686627344,0.7060899999999993,0.7065978139423033,0.7055821860576954,0.7065666666666667,0.7084533333333334,0.7095466666666668,0.7125266666666669,0.7054733333333333,0.7035866666666666,0.7006066666666665
439,2018-04-27T17:00:00.000000000Z,0.70738,0.7096,0.70706,0.70822,7789,0.7064450000000003,0.7066959999999978,0.70386,0.7096,75.95818815330914,66.75784416494365,0.7065499999999993,0.7072381133627516,0.7058618866372471,0.7082933333333333,0.7095266666666666,0.7108333333333333,0.7133733333333333,0.7069866666666667,0.7057533333333333,0.7032133333333334
440,2018-04-29T21:00:00.000000000Z,0.70810,0.7089,0.7074600000000001,0.7087,3193,0.7069083333333337,0.7069399999999978,0.70386,0.7096,84.32055749128891,83.96726076460438,0.7069419999999994,0.7077858779532593,0.7060981220467395,0.7083533333333333,0.7092466666666665,0.7097933333333332,0.711233333333333,0.7078066666666666,0.7069133333333334,0.7054733333333335
441,2018-04-30T01:00:00.000000000Z,0.70862,0.7087100000000001,0.70622,0.70802,5507,0.7071216666666671,0.7068959999999979,0.70386,0.7096,72.4738675958182,77.58420441347216,0.7076059999999995,0.7081829055381929,0.7070290944618062,0.70765,0.70908,0.7101400000000001,0.7126300000000002,0.7065899999999999,0.7051599999999999,0.7026699999999998
442,2018-04-30T05:00:00.000000000Z,0.70802,0.70848,0.70516,0.70534,7950,0.7072283333333337,0.7066859999999978,0.70386,0.7096,25.783972125434396,60.859465737513915,0.7075279999999994,0.708185175775571,0.7068708242244277,0.7063266666666667,0.7074933333333333,0.7096466666666666,0.7129666666666666,0.7041733333333333,0.7030066666666667,0.6996866666666667
443,2018-04-30T09:00:00.000000000Z,0.70533,0.70616,0.70402,0.70508,7595,0.7071200000000003,0.7065809999999978,0.70402,0.7096,18.996415770610312,39.08475183062105,0.7070719999999994,0.7079320465103686,0.7062119534896302,0.7050866666666668,0.7061533333333335,0.7072266666666668,0.7093666666666668,0.7040133333333335,0.7029466666666667,0.7008066666666667
444,2018-04-30T13:00:00.000000000Z,0.70506,0.70535,0.7035,0.70518,12650,0.7067566666666671,0.7065069999999978,0.7035,0.7096,27.540983606557646,24.107123834200866,0.7064639999999993,0.707338939997941,0.7055890600020577,0.7046766666666667,0.7058533333333334,0.7065266666666667,0.7083766666666668,0.7040033333333334,0.7028266666666667,0.7009766666666667
445,2018-04-30T17:00:00.000000000Z,0.70516,0.70522,0.70336,0.7034,6691,0.7059533333333339,0.7061729999999978,0.70336,0.7089,0.722021660650543,15.753140345939583,0.7054039999999995,0.706233861434215,0.704574138565784,0.7039933333333334,0.7046266666666667,0.7058533333333333,0.7077133333333333,0.7027666666666668,0.7021333333333334,0.7002733333333334
446,2018-04-30T21:00:00.000000000Z,0.70368,0.7042,0.70325,0.70372,5086,0.7051233333333338,0.7060749999999978,0.70325,0.7087100000000001,8.608058608058036,12.290354625088824,0.7045439999999995,0.7049990494478602,0.7040889505521388,0.7037233333333334,0.7041966666666667,0.7046733333333334,0.7056233333333334,0.7032466666666667,0.7027733333333334,0.7018233333333334
447,2018-05-01T01:00:00.000000000Z,0.70374,0.70392,0.7031,0.7037,2945,0.7044033333333336,0.7058719999999978,0.7031,0.70848,11.152416356878051,6.827498875195626,0.7042159999999995,0.704638338726614,0.703793661273385,0.7035733333333333,0.7040466666666666,0.7043933333333333,0.7052133333333334,0.7032266666666666,0.7027533333333332,0.7019333333333332
448,2018-05-01T05:00:00.000000000Z,0.70372,0.70402,0.70134,0.7015,5553,0.7037633333333337,0.705285999999998,0.70134,0.70616,3.3195020746897814,7.693325679875371,0.7034999999999993,0.7041576853350938,0.7028423146649049,0.7022866666666667,0.7032333333333335,0.7049666666666667,0.7076466666666668,0.7005533333333335,0.6996066666666667,0.6969266666666667
449,2018-05-01T09:00:00.000000000Z,0.70150,0.702,0.7005399999999999,0.70139,6322,0.7031483333333338,0.704602999999998,0.7005399999999999,0.70535,17.671517671517694,10.71447870102859,0.7027419999999993,0.703337697070664,0.7021463029293347,0.70131,0.70208,0.70277,0.70423,0.70062,0.69985,0.69839
450,2018-05-01T13:00:00.000000000Z,0.70140,0.70182,0.69902,0.70111,16329,0.7024700000000004,0.7038439999999979,0.69902,0.70522,33.709677419355515,18.233565721854408,0.7022839999999994,0.7029387575887286,0.7016292424112701,0.70065,0.70228,0.70345,0.70625,0.69948,0.69785,0.69505
451,2018-05-01T17:00:00.000000000Z,0.70109,0.7015100000000001,0.69934,0.7005600000000001,8430,0.701996666666667,0.7030979999999979,0.69902,0.7042,29.72972972973118,27.036974940201542,0.7016519999999994,0.7022526392428053,0.7010513607571934,0.7004700000000001,0.7016000000000003,0.7026400000000003,0.7048100000000004,0.6994300000000002,0.6983,0.6961299999999999
452,2018-05-01T21:00:00.000000000Z,0.70098,0.7031,0.69921,0.70002,6581,0.7013800000000004,0.702565999999998,0.69902,0.70402,20.0,27.81313571636231,0.7009159999999993,0.7012255278662708,0.7006064721337278,0.7007766666666666,0.7023433333333332,0.7046666666666666,0.7085566666666665,0.6984533333333333,0.6968866666666667,0.6929966666666667
453,2018-05-02T01:00:00.000000000Z,0.70004,0.7022,0.7,0.70145,4928,0.7010050000000007,0.702202999999998,0.69902,0.70402,48.60000000000082,32.77657657657742,0.7009059999999993,0.7012097803482751,0.7006022196517234,0.7012166666666667,0.7024333333333335,0.7034166666666668,0.7056166666666669,0.7002333333333334,0.6990166666666666,0.6968166666666665
454,2018-05-02T05:00:00.000000000Z,0.70144,0.70314,0.7004199999999999,0.70262,7858,0.7011916666666672,0.7019469999999981,0.69902,0.70314,87.37864077669992,51.99288025890033,0.7011519999999993,0.7016442829470924,0.7006597170529063,0.70206,0.7037000000000001,0.7047800000000001,0.7075000000000001,0.70098,0.69934,0.6966199999999999
455,2018-05-02T09:00:00.000000000Z,0.70264,0.70277,0.70114,0.7019,8028,0.7012766666666672,0.701796999999998,0.69902,0.70314,69.90291262135887,68.62718446601995,0.7013099999999994,0.7018290375708924,0.7007909624291064,0.7019366666666667,0.7027333333333333,0.7035666666666667,0.7051966666666667,0.7011033333333333,0.7003066666666666,0.6986766666666666
456,2018-05-02T13:00:00.000000000Z,0.70188,0.70204,0.6996399999999999,0.70016,13161,0.701118333333334,0.7014409999999981,0.69921,0.70314,24.173027989822113,60.48486046262705,0.7012299999999995,0.7017911595138621,0.7006688404861369,0.7006133333333332,0.7015866666666665,0.7030133333333333,0.7054133333333333,0.6991866666666664,0.6982133333333331,0.6958133333333331
457,2018-05-02T17:00:00.000000000Z,0.70016,0.70291,0.6985399999999999,0.6995600000000001,25142,0.7009516666666672,0.7010269999999981,0.6985399999999999,0.70314,22.173913043480894,38.74995121822071,0.7011379999999995,0.7017665340086248,0.7005094659913742,0.7003366666666667,0.7021333333333335,0.7047066666666668,0.7090766666666669,0.6977633333333334,0.6959666666666666,0.6915966666666665
458,2018-05-02T21:00:00.000000000Z,0.69898,0.70068,0.69892,0.70068,5883,0.7010616666666672,0.700944999999998,0.6985399999999999,0.70314,46.521739130434966,30.95622672124607,0.7009839999999994,0.7016122276657374,0.7003557723342614,0.7000933333333332,0.7012666666666665,0.7018533333333332,0.7036133333333332,0.6995066666666665,0.6983333333333333,0.6965733333333333
459,2018-05-03T01:00:00.000000000Z,0.70068,0.70204,0.7003,0.7017100000000001,6004,0.7011050000000005,0.7009769999999981,0.6985399999999999,0.70314,68.9130434782627,45.86956521739293,0.7008019999999994,0.701301979999598,0.7003020200004008,0.70135,0.7024,0.70309,0.70483,0.7006600000000001,0.6996100000000001,0.6978700000000001
460,2018-05-03T05:00:00.000000000Z,0.70172,0.7028399999999999,0.70102,0.70189,8790,0.7009833333333338,0.7010549999999981,0.6985399999999999,0.70291,76.65903890160186,64.03127383676659,0.7007999999999994,0.7012986105694808,0.700301389430518,0.7019166666666666,0.7028133333333333,0.7037366666666666,0.7055566666666665,0.7009933333333334,0.7000966666666667,0.6982766666666668
461,2018-05-03T09:00:00.000000000Z,0.70187,0.7044600000000001,0.7015,0.7034199999999999,11582,0.7012366666666673,0.7013409999999981,0.6985399999999999,0.7044600000000001,82.4324324324303,76.0015049374317,0.7014519999999995,0.7021725501370466,0.7007314498629524,0.7031266666666666,0.7047533333333331,0.7060866666666666,0.7090466666666667,0.701793333333333,0.7001666666666665,0.6972066666666664
462,2018-05-03T13:00:00.000000000Z,0.70343,0.7044199999999999,0.70187,0.70392,14408,0.7018633333333338,0.7017309999999981,0.6985399999999999,0.7044600000000001,90.878378378377,83.32328323746981,0.7023239999999994,0.7029862178644506,0.7016617821355482,0.7034033333333333,0.7049366666666665,0.7059533333333332,0.7085033333333332,0.7023866666666666,0.7008533333333333,0.6983033333333334
463,2018-05-03T17:00:00.000000000Z,0.70392,0.7047100000000001,0.7034100000000001,0.70428,10304,0.7026500000000006,0.702013999999998,0.69892,0.7047100000000001,92.57340241796138,88.62807107625629,0.7030439999999993,0.7036328399612776,0.7024551600387211,0.7041333333333334,0.7048566666666667,0.7054333333333334,0.7067333333333333,0.7035566666666667,0.7028333333333334,0.7015333333333335
464,2018-05-03T21:00:00.000000000Z,0.70405,0.70453,0.70368,0.70404,2899,0.7032100000000004,0.702155999999998,0.7003,0.7047100000000001,84.8072562358264,89.41967901072167,0.7035099999999993,0.7039892181131775,0.7030307818868211,0.7040833333333333,0.7044866666666666,0.7049333333333333,0.7057833333333333,0.7036366666666666,0.7032333333333333,0.7023833333333332
465,2018-05-04T01:00:00.000000000Z,0.70404,0.70531,0.70236,0.7024100000000001,4390,0.703326666666667,0.702206999999998,0.70102,0.70531,32.40093240093492,69.92719701824099,0.7036139999999993,0.7039853084970715,0.7032426915029271,0.70336,0.70436,0.70631,0.70926,0.70141,0.70041,0.69746
466,2018-05-04T05:00:00.000000000Z,0.70240,0.70258,0.7011,0.70113,5715,0.7032000000000004,0.7023039999999979,0.7011,0.70531,0.7125890736362275,39.30692590346593,0.7031559999999994,0.7038309870369106,0.7024810129630883,0.7016033333333334,0.7021066666666668,0.7030833333333334,0.7045633333333334,0.7006266666666667,0.7001233333333333,0.6986433333333333
467,2018-05-04T09:00:00.000000000Z,0.70108,0.7034600000000001,0.7008300000000001,0.70252,10403,0.7030500000000003,0.7025999999999979,0.7008300000000001,0.70531,37.7232142857142,23.61224525342853,0.7028759999999995,0.7035240027006098,0.7022279972993892,0.7022700000000001,0.7037100000000001,0.7049000000000001,0.7075300000000001,0.70108,0.69964,0.69701
468,2018-05-04T13:00:00.000000000Z,0.70251,0.7026899999999999,0.6994,0.70252,14891,0.702816666666667,0.7027839999999979,0.6994,0.70531,52.79187817258929,30.409227177313323,0.7025239999999995,0.703039662195626,0.702008337804373,0.7015366666666667,0.7036733333333334,0.7048266666666666,0.7081166666666665,0.7003833333333335,0.6982466666666668,0.6949566666666669
469,2018-05-04T17:00:00.000000000Z,0.70253,0.7026899999999999,0.7014600000000001,0.7016,6719,0.7023700000000003,0.7027729999999979,0.6994,0.70531,37.225042301184274,42.58004491982934,0.7020359999999994,0.7023541312622142,0.7017178687377846,0.7019166666666666,0.7023733333333332,0.7031466666666665,0.7043766666666663,0.7011433333333333,0.7006866666666668,0.699456666666667
470,2018-05-06T21:00:00.000000000Z,0.70248,0.70297,0.7015,0.7026100000000001,4231,0.7021316666666669,0.7028449999999979,0.6994,0.70531,54.31472081218379,48.11054709531921,0.7020759999999995,0.7024114959016113,0.7017405040983876,0.70236,0.70322,0.70383,0.7052999999999999,0.70175,0.70089,0.69942
471,2018-05-07T01:00:00.000000000Z,0.70260,0.70416,0.70233,0.70244,5727,0.7021366666666671,0.7027469999999979,0.6994,0.70416,63.86554621848614,51.801769777284825,0.7023379999999995,0.7025464586289846,0.7021295413710144,0.7029766666666667,0.7036233333333334,0.7048066666666667,0.7066366666666667,0.7017933333333334,0.7011466666666667,0.6993166666666667
472,2018-05-07T05:00:00.000000000Z,0.70244,0.7025,0.70068,0.70101,6398,0.702116666666667,0.7024559999999979,0.6994,0.70416,33.82352941176481,50.667932147478346,0.7020359999999994,0.7023868667838339,0.701685133216165,0.7013966666666667,0.7021133333333334,0.7032166666666667,0.7050366666666668,0.7002933333333333,0.6995766666666666,0.6977566666666666
473,2018-05-07T09:00:00.000000000Z,0.70100,0.70108,0.69952,0.70091,5641,0.7018483333333339,0.7021189999999979,0.6994,0.70416,31.722689075630576,43.1372549019606,0.7017139999999996,0.7021080907255927,0.7013199092744066,0.7005033333333334,0.7014866666666667,0.7020633333333334,0.7036233333333334,0.6999266666666667,0.6989433333333334,0.6973833333333334
474,2018-05-07T13:00:00.000000000Z,0.70096,0.70301,0.7004199999999999,0.70273,10802,0.7018833333333339,0.701987999999998,0.69952,0.70416,69.18103448275755,44.909084323384405,0.7019399999999996,0.7023906106967195,0.7014893893032796,0.7020533333333333,0.7036866666666667,0.7046433333333334,0.7072333333333335,0.7010966666666666,0.6994633333333332,0.6968733333333331
475,2018-05-07T17:00:00.000000000Z,0.70274,0.7028,0.7009,0.70138,4946,0.7018466666666673,0.7018849999999979,0.69952,0.70416,40.08620689655133,46.996643484979906,0.7016939999999996,0.7021131449629878,0.7012748550370114,0.7016933333333334,0.7024866666666668,0.7035933333333334,0.7054933333333334,0.7005866666666668,0.6997933333333334,0.6978933333333334
476,2018-05-07T21:00:00.000000000Z,0.70200,0.70286,0.70029,0.70249,4491,0.7018266666666673,0.7020209999999979,0.69952,0.70416,64.0086206896537,57.758620689654286,0.7017039999999997,0.7021288176079191,0.7012791823920802,0.7018800000000001,0.7034700000000002,0.7044500000000001,0.7070200000000002,0.7009000000000001,0.69931,0.6967399999999999
477,2018-05-08T01:00:00.000000000Z,0.70248,0.70258,0.70082,0.70138,5412,0.7016500000000007,0.701906999999998,0.69952,0.70301,53.29512893982741,52.4633188420109,0.7017779999999997,0.7021719765221408,0.7013840234778586,0.7015933333333333,0.7023666666666666,0.7033533333333333,0.7051133333333333,0.7006066666666666,0.6998333333333333,0.6980733333333333
478,2018-05-08T05:00:00.000000000Z,0.70136,0.70304,0.69848,0.69884,9225,0.7012883333333338,0.7015389999999979,0.69848,0.70304,7.89473684210584,41.7328288238624,0.7013639999999997,0.7021347512568903,0.700593248743109,0.7001200000000001,0.7017600000000002,0.7046800000000001,0.7092400000000001,0.6972000000000002,0.6955600000000001,0.6910000000000001
479,2018-05-08T09:00:00.000000000Z,0.69886,0.69914,0.69692,0.6971,6443,0.7006533333333338,0.701088999999998,0.69692,0.70304,2.941176470589356,21.377014084174288,0.7002379999999997,0.7013414400753996,0.6991345599245998,0.69772,0.69852,0.69994,0.70216,0.6963,0.6955,0.69328
480,2018-05-08T13:00:00.000000000Z,0.69705,0.69782,0.6953600000000001,0.69735,13377,0.6997566666666671,0.7005629999999979,0.6953600000000001,0.70304,25.91145833333281,12.24912388200942,0.6994319999999997,0.7006379612348653,0.6982260387651341,0.6968433333333334,0.6983266666666667,0.6993033333333333,0.7017633333333332,0.6958666666666667,0.6943833333333335,0.6919233333333336
481,2018-05-08T17:00:00.000000000Z,0.69736,0.69822,0.6964199999999999,0.69686,9997,0.6990033333333338,0.700004999999998,0.6953600000000001,0.70304,19.531249999999524,16.127961601307312,0.6983059999999996,0.6992478704794175,0.6973641295205818,0.6971666666666666,0.6979133333333333,0.6989666666666666,0.7007666666666666,0.6961133333333333,0.6953666666666666,0.6935666666666666
482,2018-05-08T21:00:00.000000000Z,0.69682,0.69743,0.69568,0.6956899999999999,3491,0.6978700000000004,0.6994729999999979,0.6953600000000001,0.70304,4.296874999997843,16.57986111111014,0.6971679999999997,0.6977332809036212,0.6966027190963782,0.6962666666666667,0.6968533333333334,0.6980166666666667,0.6997666666666668,0.6951033333333334,0.6945166666666667,0.6927666666666666
483,2018-05-09T01:00:00.000000000Z,0.69570,0.69696,0.69528,0.6967399999999999,6448,0.697096666666667,0.6990559999999979,0.69528,0.70304,18.814432989689532,14.21418599656238,0.6967479999999996,0.6970660290867184,0.6964299709132807,0.6963266666666668,0.6973733333333335,0.6980066666666668,0.6996866666666668,0.6956933333333335,0.6946466666666667,0.6929666666666667
484,2018-05-09T05:00:00.000000000Z,0.69674,0.69706,0.69488,0.69702,7923,0.6967933333333338,0.6984849999999979,0.69488,0.69914,50.234741784036494,24.448683257908034,0.6967319999999996,0.697044957664867,0.6964190423351322,0.69632,0.69776,0.6985,0.70068,0.6955800000000001,0.6941400000000001,0.6919600000000001
485,2018-05-09T09:00:00.000000000Z,0.69706,0.6996399999999999,0.6967,0.69902,10671,0.6971133333333338,0.6982489999999979,0.69488,0.6996399999999999,86.97478991596701,52.00798822989776,0.6970659999999995,0.6976713057078853,0.6964606942921138,0.6984533333333333,0.7002066666666665,0.7013933333333332,0.7043333333333331,0.6972666666666666,0.6955133333333333,0.6925733333333334
486,2018-05-09T13:00:00.000000000Z,0.69902,0.69972,0.69772,0.69862,11343,0.6973250000000005,0.6978619999999979,0.69488,0.69972,77.27272727272727,71.49408632424367,0.6974179999999995,0.6981078949195337,0.6967281050804653,0.6986866666666667,0.6996533333333333,0.7006866666666667,0.7026866666666667,0.6976533333333333,0.6966866666666667,0.6946866666666667
487,2018-05-09T17:00:00.000000000Z,0.69868,0.69926,0.69798,0.69817,5424,0.6975433333333338,0.6975409999999979,0.69488,0.69972,67.9752066115689,77.40757460008781,0.6979139999999996,0.6984117901164131,0.6974162098835861,0.69847,0.69896,0.69975,0.7010299999999999,0.6976800000000001,0.6971900000000001,0.6959100000000001
488,2018-05-09T21:00:00.000000000Z,0.69802,0.69886,0.69284,0.6936,8576,0.6971950000000006,0.6970169999999979,0.69284,0.69972,11.046511627906733,52.09814850406773,0.6972859999999995,0.698382161484453,0.6961898385155461,0.6951,0.6973600000000001,0.7011200000000001,0.7071400000000001,0.6913400000000001,0.68908,0.68306
489,2018-05-10T01:00:00.000000000Z,0.69362,0.69404,0.6915,0.69263,8097,0.6965100000000005,0.6965699999999979,0.6915,0.69972,13.746958637469145,30.922892292315023,0.6964079999999996,0.6979282442238003,0.6948877557761989,0.6927233333333334,0.6939466666666667,0.6952633333333333,0.6978033333333333,0.6914066666666667,0.6901833333333334,0.6876433333333334
490,2018-05-10T05:00:00.000000000Z,0.69264,0.69379,0.69024,0.6937399999999999,13129,0.6959633333333338,0.696208999999998,0.69024,0.69972,36.919831223627966,20.571100496334708,0.6953519999999995,0.6967595306390976,0.6939444693609015,0.69259,0.6949400000000001,0.6961400000000001,0.6996900000000001,0.6913900000000001,0.68904,0.6854899999999999
491,2018-05-10T09:00:00.000000000Z,0.69375,0.69691,0.6924,0.69624,14959,0.6955000000000005,0.696146999999998,0.69024,0.69972,63.29113924050609,37.985976367201154,0.6948759999999996,0.696012720062284,0.6937392799377152,0.6951833333333334,0.6979666666666667,0.6996933333333334,0.7042033333333334,0.6934566666666667,0.6906733333333334,0.6861633333333333
492,2018-05-10T13:00:00.000000000Z,0.69624,0.69706,0.6935,0.69526,19479,0.6949400000000004,0.6961039999999981,0.69024,0.69926,55.65410199556551,51.95502415323329,0.6942939999999996,0.695013266987981,0.6935747330120182,0.6952733333333333,0.6970466666666666,0.6988333333333333,0.7023933333333333,0.6934866666666666,0.6917133333333333,0.6881533333333333
493,2018-05-10T17:00:00.000000000Z,0.69526,0.69688,0.6952,0.69618,6107,0.6946083333333338,0.696047999999998,0.69024,0.69886,68.90951276102096,62.61825133236429,0.6948099999999997,0.695601422769447,0.6940185772305524,0.6960866666666666,0.6969733333333332,0.6977666666666666,0.6994466666666667,0.6952933333333332,0.6944066666666666,0.6927266666666666
494,2018-05-10T21:00:00.000000000Z,0.69618,0.6977800000000001,0.69586,0.69714,3932,0.6951983333333338,0.696059999999998,0.69024,0.6977800000000001,91.51193633952154,72.02518369870278,0.6957119999999997,0.696355723543145,0.6950682764568543,0.6969266666666667,0.6979933333333334,0.6988466666666667,0.7007666666666668,0.6960733333333333,0.6950066666666667,0.6930866666666666
495,2018-05-11T01:00:00.000000000Z,0.69712,0.69712,0.6954600000000001,0.69624,5052,0.6958000000000003,0.6957819999999979,0.69024,0.6977800000000001,79.57559681697512,79.99901530583931,0.6962119999999997,0.6965446108837656,0.6958793891162338,0.6962733333333334,0.6970866666666667,0.6979333333333333,0.6995933333333332,0.6954266666666669,0.6946133333333335,0.6929533333333336
496,2018-05-11T05:00:00.000000000Z,0.69622,0.69763,0.69608,0.69748,7642,0.6964233333333336,0.695667999999998,0.6924,0.6977800000000001,94.42379182155994,88.50377499268565,0.6964599999999996,0.6968980068492605,0.6960219931507388,0.6970633333333334,0.6980466666666667,0.6986133333333333,0.7001633333333332,0.6964966666666668,0.6955133333333334,0.6939633333333335
497,2018-05-11T09:00:00.000000000Z,0.69747,0.6987399999999999,0.69684,0.69772,7576,0.6966700000000005,0.6956229999999979,0.6935,0.6987399999999999,80.53435114503957,84.84457992785833,0.6969519999999996,0.6973061609803451,0.696597839019654,0.6977666666666665,0.698693333333333,0.6996666666666664,0.7015666666666663,0.6967933333333332,0.6958666666666666,0.6939666666666667
498,2018-05-11T13:00:00.000000000Z,0.69770,0.69777,0.6954600000000001,0.69696,13165,0.6969533333333336,0.6959589999999979,0.6952,0.6987399999999999,49.71751412429506,74.89188569696499,0.6971079999999995,0.6973918661656469,0.6968241338343522,0.69673,0.6979999999999998,0.6990399999999999,0.7013499999999998,0.6956899999999999,0.69442,0.6921100000000001
499,2018-05-11T17:00:00.000000000Z,0.69698,0.69722,0.696,0.696,4761,0.6969233333333337,0.6962959999999978,0.6954600000000001,0.6987399999999999,16.46341463414331,48.90509330115944,0.6968799999999995,0.6972554996671091,0.6965045003328899,0.6964066666666667,0.6968133333333335,0.6976266666666667,0.6988466666666667,0.6955933333333335,0.6951866666666667,0.6939666666666667