V20pyPro/history/NZD_USD_H1.csv

,dt,Open,High,Low,Close,Volume,fast_sma,slow_sma,Lstoch,Hstoch,%K,%D,rolling_mean,boll_high,boll_low,PP,R1,R2,R3,S1,S2,S3
0,2018-04-13T01:00:00.000000000Z,0.73804,0.73833,0.7372,0.73721,1913,,,,,,,,,,0.73758,0.7379600000000001,0.7387100000000001,0.7398400000000002,0.73683,0.7364499999999999,0.7353199999999999
1,2018-04-13T02:00:00.000000000Z,0.73720,0.7378100000000001,0.73679,0.73756,1641,,,,,,,,,,0.7373866666666666,0.7379833333333333,0.7384066666666668,0.7394266666666669,0.7369633333333332,0.7363666666666665,0.7353466666666664
2,2018-04-13T03:00:00.000000000Z,0.73756,0.73787,0.73732,0.73748,843,,,,,,,,,,0.7375566666666667,0.7377933333333335,0.7381066666666668,0.7386566666666669,0.7372433333333335,0.7370066666666667,0.7364566666666666
3,2018-04-13T04:00:00.000000000Z,0.73747,0.73754,0.7370399999999999,0.73748,710,,,,,,,,,,0.7373533333333334,0.7376666666666669,0.7378533333333335,0.7383533333333335,0.7371666666666669,0.7368533333333334,0.7363533333333333
4,2018-04-13T05:00:00.000000000Z,0.73748,0.7379600000000001,0.73735,0.73782,1252,,,,,,,0.7375100000000001,0.7376190871211464,0.7374009128788538,0.73771,0.73807,0.7383200000000001,0.7389300000000002,0.7374599999999999,0.7370999999999999,0.7364899999999998
5,2018-04-13T06:00:00.000000000Z,0.73782,0.7392,0.73738,0.73875,2974,0.7377166666666667,,0.73679,0.7392,81.32780082987775,,0.7378180000000001,0.738087685001437,0.7375483149985632,0.7384433333333332,0.7395066666666664,0.7402633333333332,0.7420833333333331,0.7376866666666665,0.7366233333333333,0.7348033333333334
6,2018-04-13T07:00:00.000000000Z,0.73875,0.7393,0.73824,0.73878,2059,0.7379783333333334,,0.73679,0.7393,79.28286852589791,,0.738062,0.7383903367174106,0.7377336632825894,0.7387733333333332,0.7393066666666663,0.7398333333333331,0.7408933333333331,0.7382466666666664,0.7377133333333332,0.7366533333333333
7,2018-04-13T08:00:00.000000000Z,0.73878,0.73952,0.73874,0.7388899999999999,2216,0.7382,,0.7370399999999999,0.73952,74.59677419354799,78.40248118310788,0.7383439999999999,0.7386674694730573,0.7380205305269425,0.7390499999999999,0.7393599999999998,0.7398299999999999,0.7406099999999999,0.7385799999999998,0.7382699999999999,0.7374899999999999
8,2018-04-13T09:00:00.000000000Z,0.73888,0.7390800000000001,0.73844,0.7387699999999999,1172,0.7384149999999999,,0.7370399999999999,0.73952,69.75806451612834,74.5459024118581,0.738602,0.7388222668835753,0.7383817331164246,0.7387633333333333,0.7390866666666667,0.7394033333333334,0.7400433333333335,0.7384466666666666,0.7381233333333332,0.7374833333333332
9,2018-04-13T10:00:00.000000000Z,0.73878,0.73929,0.73844,0.73845,1029,0.7385766666666668,0.7381190000000001,0.73735,0.73952,50.69124423963587,65.01536098310407,0.7387279999999998,0.7388103407554008,0.7386456592445989,0.7387266666666666,0.7390133333333333,0.7395766666666667,0.7404266666666667,0.7381633333333333,0.7378766666666666,0.7370266666666666
10,2018-04-13T11:00:00.000000000Z,0.73844,0.7387199999999999,0.73774,0.7377600000000001,1768,0.7385666666666667,0.7381740000000001,0.73738,0.73952,17.757009345797254,46.0687727005205,0.7385299999999998,0.7387603529899955,0.7382996470100041,0.7380733333333334,0.7384066666666668,0.7390533333333333,0.7400333333333333,0.7374266666666668,0.7370933333333334,0.7361133333333334
11,2018-04-13T12:00:00.000000000Z,0.73778,0.73783,0.73636,0.73642,1932,0.7381783333333333,0.7380600000000002,0.73636,0.73952,1.898734177213611,23.448995920882254,0.7380579999999999,0.7385657327052692,0.7375502672947306,0.73687,0.73738,0.73834,0.73981,0.7359100000000001,0.7354,0.7339300000000001
12,2018-04-13T13:00:00.000000000Z,0.73642,0.7366199999999999,0.73553,0.73557,2553,0.7376433333333332,0.7378690000000001,0.73553,0.73952,1.0025062656623962,6.886083262891094,0.7373939999999999,0.7380749056469142,0.7367130943530855,0.7359066666666667,0.7362833333333334,0.7369966666666666,0.7380866666666666,0.7351933333333335,0.7348166666666668,0.7337266666666669
13,2018-04-13T14:00:00.000000000Z,0.73556,0.73664,0.73552,0.7362,2441,0.7371949999999998,0.7377410000000001,0.73552,0.73929,18.03713527851471,6.979458573796912,0.7368799999999999,0.7374731589163115,0.7362868410836882,0.73612,0.73672,0.73724,0.73836,0.7356,0.735,0.73388
14,2018-04-13T15:00:00.000000000Z,0.73619,0.73632,0.73454,0.73495,2406,0.7365583333333331,0.737454,0.73454,0.73929,8.631578947368816,9.223740163848648,0.7361799999999998,0.736706747093015,0.7356532529069847,0.73527,0.736,0.73705,0.73883,0.73422,0.73349,0.73171
15,2018-04-13T16:00:00.000000000Z,0.73493,0.73521,0.7346199999999999,0.7351,1643,0.7359999999999998,0.7370890000000001,0.73454,0.7387199999999999,13.397129186603113,13.355281137495552,0.7356479999999999,0.7359734112782307,0.735322588721769,0.7349766666666667,0.7353333333333335,0.7355666666666668,0.7361566666666669,0.7347433333333334,0.7343866666666666,0.7337966666666665
16,2018-04-13T17:00:00.000000000Z,0.73510,0.73525,0.73475,0.73515,1435,0.7355649999999998,0.736726,0.73454,0.73783,18.541033434650352,13.523247189540767,0.735394,0.7356469476230364,0.7351410523769636,0.7350499999999999,0.7353499999999997,0.7355499999999998,0.7360499999999998,0.7348499999999998,0.7345499999999999,0.73405
17,2018-04-13T18:00:00.000000000Z,0.73515,0.73515,0.73454,0.7347199999999999,1254,0.7352816666666665,0.736309,0.73454,0.73664,8.571428571426608,13.503197064226697,0.735224,0.7355093199957938,0.7349386800042061,0.7348033333333333,0.7350666666666665,0.7354133333333333,0.7360233333333333,0.7344566666666665,0.7341933333333333,0.7335833333333333
18,2018-04-13T19:00:00.000000000Z,0.73473,0.73552,0.7347199999999999,0.73531,1748,0.7352383333333332,0.735963,0.73454,0.73664,36.66666666666914,21.25970955758204,0.735046,0.7351575011210695,0.7349344988789305,0.7351833333333334,0.7356466666666669,0.7359833333333334,0.7367833333333335,0.7348466666666669,0.7343833333333334,0.7335833333333334
19,2018-04-13T20:00:00.000000000Z,0.73532,0.73574,0.73507,0.73574,1079,0.7351616666666665,0.735692,0.73454,0.73632,67.41573033707732,37.55127519172436,0.735204,0.7353888174775278,0.7350191825224721,0.7355166666666667,0.7359633333333334,0.7361866666666667,0.7368566666666666,0.7352933333333335,0.7348466666666668,0.7341766666666668
20,2018-04-15T21:00:00.000000000Z,0.73554,0.736,0.7351800000000001,0.73523,219,0.7352083333333331,0.7354390000000001,0.73454,0.736,47.260273972607635,50.44755699211803,0.7352299999999999,0.7354125171224838,0.7350474828775161,0.73547,0.7357599999999999,0.7362899999999999,0.7371099999999998,0.7349399999999999,0.73465,0.7338300000000001
21,2018-04-15T22:00:00.000000000Z,0.73524,0.73556,0.7347899999999999,0.73548,3028,0.7352716666666664,0.7353450000000001,0.73454,0.736,64.38356164383843,59.686521984507806,0.735296,0.7354843016197481,0.7351076983802518,0.7352766666666666,0.7357633333333332,0.7360466666666666,0.7368166666666667,0.7349933333333332,0.7345066666666665,0.7337366666666665
22,2018-04-15T23:00:00.000000000Z,0.73548,0.73548,0.7347,0.7347199999999999,1022,0.7351999999999999,0.7352600000000001,0.73454,0.736,12.328767123284651,41.32420091324358,0.7352960000000001,0.7354843016197482,0.7351076983802519,0.7349666666666667,0.7352333333333333,0.7357466666666667,0.7365266666666667,0.7344533333333333,0.7341866666666667,0.7334066666666667
23,2018-04-16T00:00:00.000000000Z,0.73471,0.73578,0.7347,0.7357199999999999,1888,0.7353666666666664,0.7352120000000001,0.7347,0.736,78.46153846153346,51.72462240955218,0.7353780000000001,0.735589139764137,0.7351668602358632,0.7353999999999999,0.7360999999999999,0.7364799999999999,0.7375599999999999,0.7350199999999999,0.73432,0.73324
24,2018-04-16T01:00:00.000000000Z,0.73572,0.73635,0.7350899999999999,0.73527,1543,0.7353599999999997,0.7352440000000001,0.7347,0.73635,34.545454545453566,41.77858671009056,0.735284,0.7354693577621785,0.7350986422378216,0.73557,0.73605,0.73683,0.73809,0.7347899999999999,0.7343099999999999,0.7330499999999999
25,2018-04-16T02:00:00.000000000Z,0.73526,0.7364,0.73526,0.73631,889,0.7354549999999996,0.735365,0.7347,0.7364,94.70588235293926,69.23762511997542,0.7354999999999999,0.7357922113960813,0.7352077886039186,0.73599,0.73672,0.7371300000000001,0.7382700000000001,0.73558,0.73485,0.73371
26,2018-04-16T03:00:00.000000000Z,0.73630,0.73634,0.73542,0.73547,1060,0.7354949999999997,0.7353970000000001,0.7347,0.7364,45.294117647054215,58.181818181815665,0.735498,0.7357902627242735,0.7352057372757265,0.7357433333333333,0.7360666666666666,0.7366633333333333,0.7375833333333334,0.7351466666666666,0.7348233333333333,0.7339033333333332
27,2018-04-16T04:00:00.000000000Z,0.73546,0.7358,0.73536,0.73554,857,0.7355049999999997,0.735479,0.7347,0.7364,49.41176470587851,63.13725490195731,0.735662,0.7358602233588653,0.7354637766411348,0.7355666666666667,0.7357733333333334,0.7360066666666667,0.7364466666666667,0.7353333333333334,0.7351266666666667,0.7346866666666667
28,2018-04-16T05:00:00.000000000Z,0.73552,0.73554,0.73515,0.73522,1453,0.735588333333333,0.73547,0.7347,0.7364,30.588235294114956,41.76470588234921,0.735562,0.7357814709547977,0.7353425290452024,0.7353033333333333,0.7354566666666666,0.7356933333333333,0.7360833333333333,0.7350666666666666,0.7349133333333333,0.7345233333333333
29,2018-04-16T06:00:00.000000000Z,0.73522,0.73569,0.7341,0.73424,1839,0.7353416666666663,0.73532,0.7341,0.7364,6.08695652174018,28.695652173911203,0.735356,0.735728568785595,0.734983431214405,0.7346766666666666,0.7352533333333333,0.7362666666666666,0.7378566666666666,0.7336633333333333,0.7330866666666667,0.7314966666666667
30,2018-04-16T07:00:00.000000000Z,0.73424,0.73602,0.73421,0.73592,1712,0.7354499999999997,0.735389,0.7341,0.7364,79.13043478260786,38.60187553282099,0.735278,0.7355940775221362,0.7349619224778637,0.7353833333333334,0.7365566666666667,0.7371933333333334,0.7390033333333333,0.7347466666666668,0.7335733333333334,0.7317633333333334
31,2018-04-16T08:00:00.000000000Z,0.73592,0.7361800000000001,0.73497,0.73506,1797,0.7352416666666665,0.7353470000000001,0.7341,0.73634,42.85714285714569,42.691511387164574,0.7351960000000001,0.7355097992989154,0.7348822007010848,0.7354033333333335,0.735836666666667,0.7366133333333336,0.7378233333333336,0.734626666666667,0.7341933333333335,0.7329833333333334
32,2018-04-16T09:00:00.000000000Z,0.73504,0.7350399999999999,0.73429,0.73436,1178,0.7350566666666664,0.735311,0.7341,0.7361800000000001,12.500000000001336,44.829192546584956,0.7349600000000002,0.7353025638626589,0.7346174361373414,0.7345633333333333,0.7348366666666667,0.7353133333333333,0.7360633333333332,0.7340866666666668,0.7338133333333334,0.7330633333333335
33,2018-04-16T10:00:00.000000000Z,0.73439,0.7345,0.73354,0.73368,2079,0.7347466666666662,0.7351070000000001,0.73354,0.7361800000000001,5.3030303030312265,20.220057720059412,0.7346520000000002,0.7350831380289418,0.7342208619710586,0.7339066666666666,0.7342733333333332,0.7348666666666667,0.7358266666666667,0.7333133333333332,0.7329466666666665,0.7319866666666665
34,2018-04-16T11:00:00.000000000Z,0.73368,0.73444,0.73361,0.7342,935,0.7345766666666661,0.7350000000000001,0.73354,0.7361800000000001,24.99999999999895,14.267676767677164,0.7346440000000001,0.73507761273044,0.7342103872695601,0.7340833333333333,0.7345566666666666,0.7349133333333333,0.7357433333333333,0.7337266666666666,0.7332533333333333,0.7324233333333333
35,2018-04-16T12:00:00.000000000Z,0.73420,0.7347199999999999,0.73335,0.7347,2389,0.7346533333333328,0.7348390000000002,0.73335,0.7361800000000001,47.703180212014864,26.00207017168167,0.7344000000000002,0.7346604803255521,0.7341395196744482,0.7342566666666667,0.7351633333333334,0.7356266666666667,0.7369966666666666,0.7337933333333334,0.7328866666666667,0.7315166666666667
36,2018-04-16T13:00:00.000000000Z,0.73470,0.73626,0.7345,0.73624,2771,0.7347066666666663,0.7349160000000002,0.73335,0.73626,99.31271477663164,57.3386316628818,0.7346360000000003,0.7351205822943525,0.7341514177056481,0.7356666666666666,0.7368333333333331,0.7374266666666666,0.7391866666666665,0.7350733333333331,0.7339066666666666,0.7321466666666666
37,2018-04-16T14:00:00.000000000Z,0.73625,0.73712,0.73622,0.73654,2857,0.7349533333333329,0.7350160000000002,0.73335,0.73712,84.61538461538416,77.21042653467688,0.7350720000000002,0.7357022618503447,0.7344417381496556,0.7366266666666667,0.7370333333333333,0.7375266666666667,0.7384266666666667,0.7361333333333333,0.7357266666666666,0.7348266666666666
38,2018-04-16T15:00:00.000000000Z,0.73654,0.73668,0.73595,0.7361,2170,0.7352433333333329,0.7351040000000003,0.73335,0.73712,72.94429708222793,85.62413215808125,0.7355560000000001,0.7360746231772684,0.7350373768227318,0.7362433333333334,0.7365366666666667,0.7369733333333334,0.7377033333333334,0.7358066666666667,0.7355133333333334,0.7347833333333333
39,2018-04-16T16:00:00.000000000Z,0.73611,0.7367600000000001,0.73598,0.73657,1148,0.7357249999999995,0.7353370000000004,0.73335,0.73712,85.41114058355323,80.99027409372178,0.7360300000000002,0.7364148376280979,0.7356451623719025,0.7364366666666666,0.7368933333333333,0.7372166666666667,0.7379966666666669,0.7361133333333332,0.7356566666666665,0.7348766666666664
40,2018-04-16T17:00:00.000000000Z,0.73658,0.7366199999999999,0.73606,0.73634,2088,0.7360816666666663,0.7353790000000003,0.73335,0.73712,79.3103448275864,79.2219274977892,0.7363580000000001,0.7364576493853464,0.7362583506146537,0.7363399999999999,0.7366199999999997,0.7368999999999998,0.7374599999999997,0.7360599999999998,0.73578,0.7352200000000001
41,2018-04-16T18:00:00.000000000Z,0.73635,0.7364,0.7360399999999999,0.73606,2015,0.736308333333333,0.7354790000000004,0.7345,0.73712,59.54198473282566,74.75449004798844,0.7363220000000001,0.7364411847305653,0.736202815269435,0.7361666666666666,0.7362933333333334,0.7365266666666668,0.7368866666666669,0.7359333333333332,0.7358066666666665,0.7354466666666664
42,2018-04-16T19:00:00.000000000Z,0.73607,0.73614,0.73556,0.7356699999999999,1042,0.736213333333333,0.7356100000000004,0.73556,0.73712,7.051282051278402,48.63453720389683,0.7361480000000002,0.7363163523091614,0.7359796476908391,0.73579,0.7360200000000001,0.7363700000000001,0.7369500000000001,0.7354400000000001,0.73521,0.73463
43,2018-04-16T20:00:00.000000000Z,0.73568,0.7364,0.7356199999999999,0.73622,784,0.7361599999999998,0.7358640000000005,0.73556,0.7367600000000001,54.999999999995374,40.53108892803316,0.7361720000000003,0.7363403523091614,0.7360036476908391,0.73608,0.73654,0.7368600000000001,0.7376400000000002,0.7357599999999999,0.7352999999999998,0.7345199999999997
44,2018-04-16T21:00:00.000000000Z,0.73664,0.73668,0.73615,0.7365,756,0.7362266666666665,0.7360940000000005,0.73556,0.7367600000000001,78.3333333333318,46.794871794868534,0.7361580000000003,0.7363164455742518,0.7359995544257488,0.7364433333333333,0.7367366666666667,0.7369733333333334,0.7375033333333334,0.7362066666666667,0.7359133333333333,0.7353833333333333
45,2018-04-16T22:00:00.000000000Z,0.73650,0.7367600000000001,0.73616,0.7367100000000001,3832,0.7362499999999997,0.7362950000000005,0.73556,0.7367600000000001,95.83333333333411,76.38888888888711,0.7362320000000002,0.7364329166493847,0.7360310833506157,0.7365433333333334,0.7369266666666668,0.7371433333333335,0.7377433333333335,0.7363266666666668,0.7359433333333334,0.7353433333333333
46,2018-04-16T23:00:00.000000000Z,0.73671,0.7369399999999999,0.7365,0.73656,1340,0.7362866666666664,0.7363270000000005,0.73556,0.7369399999999999,72.46376811594541,82.21014492753712,0.7363320000000002,0.7365372254857467,0.7361267745142537,0.7366666666666667,0.7368333333333333,0.7371066666666666,0.7375466666666665,0.7363933333333335,0.7362266666666668,0.7357866666666669
47,2018-04-17T00:00:00.000000000Z,0.73656,0.73723,0.73634,0.73693,1422,0.7364316666666664,0.7363660000000005,0.73556,0.73723,82.03592814370856,83.4443431976627,0.7365840000000002,0.7367152726170989,0.7364527273829016,0.7368333333333333,0.7373266666666667,0.7377233333333334,0.7386133333333335,0.7364366666666666,0.7359433333333333,0.7350533333333332
48,2018-04-17T01:00:00.000000000Z,0.73698,0.7372,0.7350800000000001,0.73568,2073,0.7364333333333332,0.7363240000000004,0.7350800000000001,0.73723,27.906976744183165,60.80222433461239,0.7364760000000004,0.7367134499947359,0.7362385500052648,0.7359866666666667,0.7368933333333333,0.7381066666666666,0.7402266666666665,0.7347733333333334,0.7338666666666668,0.7317466666666669
49,2018-04-17T02:00:00.000000000Z,0.73570,0.73631,0.7351800000000001,0.73582,1797,0.7363666666666665,0.7362490000000005,0.7350800000000001,0.73723,34.4186046511613,48.120503179684356,0.7363400000000003,0.7366183208580039,0.7360616791419967,0.73577,0.73636,0.7369,0.73803,0.73523,0.7346400000000001,0.7335100000000001
50,2018-04-17T03:00:00.000000000Z,0.73588,0.7358899999999999,0.7348600000000001,0.73495,1553,0.736108333333333,0.7361100000000004,0.7348600000000001,0.73723,3.7974683544271777,22.04101658325722,0.7359880000000003,0.7363765131915393,0.7355994868084613,0.7352333333333334,0.7356066666666667,0.7362633333333333,0.7372933333333331,0.7345766666666669,0.7342033333333335,0.7331733333333337
51,2018-04-17T04:00:00.000000000Z,0.73495,0.7349600000000001,0.73419,0.73432,859,0.7357099999999998,0.7359360000000004,0.73419,0.73723,4.276315789472423,14.16412959835364,0.7355400000000003,0.73603159180221,0.7350484081977906,0.73449,0.7347899999999999,0.73526,0.7360300000000001,0.7340199999999999,0.7337199999999999,0.7329499999999999
52,2018-04-17T05:00:00.000000000Z,0.73434,0.73437,0.73382,0.7340800000000001,1178,0.7352966666666664,0.7357770000000005,0.73382,0.73723,7.624633431086105,5.232805858328573,0.7349700000000003,0.7353606404996924,0.7345793595003083,0.73409,0.73436,0.73464,0.7351899999999999,0.7338100000000001,0.7335400000000001,0.7329900000000001
53,2018-04-17T06:00:00.000000000Z,0.73408,0.73542,0.73407,0.73516,1783,0.7350016666666664,0.7356710000000004,0.73382,0.7372,39.644970414202135,17.181973211586893,0.7348660000000004,0.7352123668575368,0.7345196331424639,0.7348833333333333,0.7356966666666667,0.7362333333333333,0.7375833333333333,0.7343466666666667,0.7335333333333334,0.7321833333333334
54,2018-04-17T07:00:00.000000000Z,0.73516,0.73538,0.73446,0.7346600000000001,1290,0.7348316666666664,0.7354870000000004,0.73382,0.73631,33.73493975903878,27.00151453477568,0.7346340000000005,0.7348551786608147,0.7344128213391862,0.7348333333333334,0.7352066666666669,0.7357533333333335,0.7366733333333335,0.7342866666666669,0.7339133333333334,0.7329933333333334
55,2018-04-17T08:00:00.000000000Z,0.73472,0.73502,0.73442,0.73461,1433,0.7346299999999997,0.7352770000000005,0.73382,0.7358899999999999,38.16425120772916,37.18138712699003,0.7345660000000005,0.7347691501907452,0.7343628498092558,0.7346833333333334,0.7349466666666667,0.7352833333333334,0.7358833333333334,0.7343466666666667,0.7340833333333333,0.7334833333333333
56,2018-04-17T09:00:00.000000000Z,0.73464,0.73478,0.73363,0.73416,1672,0.7344983333333331,0.7350370000000004,0.73363,0.73542,29.60893854748842,33.836043171418794,0.7345340000000005,0.734751876111586,0.7343161238884149,0.73419,0.73475,0.73534,0.73649,0.7336,0.73304,0.73189
57,2018-04-17T10:00:00.000000000Z,0.73416,0.73445,0.7338600000000001,0.7339399999999999,1604,0.7344349999999998,0.7347380000000003,0.73363,0.73542,17.31843575418596,28.363875169801187,0.7345060000000004,0.734743476314608,0.7342685236853929,0.7340833333333334,0.7343066666666668,0.7346733333333334,0.7352633333333334,0.7337166666666668,0.7334933333333334,0.7329033333333335
58,2018-04-17T11:00:00.000000000Z,0.73394,0.73442,0.73383,0.734,1239,0.7344216666666665,0.7345700000000003,0.73363,0.73542,20.67039106145196,22.532588454375446,0.7342740000000003,0.7344438381582556,0.734104161841745,0.7340833333333333,0.7343366666666666,0.7346733333333333,0.7352633333333333,0.7337466666666667,0.7334933333333333,0.7329033333333334
59,2018-04-17T12:00:00.000000000Z,0.73400,0.73426,0.7327,0.73282,2386,0.7340316666666666,0.7342700000000002,0.7327,0.73538,4.477611940298817,14.155479585312245,0.7339060000000004,0.7342366735550354,0.7335753264449654,0.73326,0.73382,0.73482,0.73638,0.73226,0.7317,0.73014
60,2018-04-17T13:00:00.000000000Z,0.73282,0.73369,0.7327100000000001,0.73312,2560,0.733775,0.7340870000000003,0.7327,0.73502,18.10344827586112,14.41715042587063,0.7336080000000003,0.7339067139099533,0.7333092860900472,0.7331733333333333,0.7336366666666666,0.7341533333333332,0.7351333333333331,0.7326566666666667,0.7321933333333335,0.7312133333333336
61,2018-04-17T14:00:00.000000000Z,0.73314,0.73426,0.73274,0.73355,2806,0.7335983333333332,0.7340100000000002,0.7327,0.73478,40.86538461538603,21.148814943848656,0.7334860000000003,0.7337424078781932,0.7332295921218074,0.7335166666666667,0.7342933333333335,0.7350366666666668,0.7365566666666669,0.7327733333333334,0.7319966666666666,0.7304766666666666
62,2018-04-17T15:00:00.000000000Z,0.73360,0.73406,0.73333,0.7338,1923,0.7335383333333332,0.7339820000000002,0.7327,0.73445,62.85714285714123,40.60865858279613,0.7334580000000004,0.7337004458702465,0.7332155541297543,0.73373,0.73413,0.73446,0.73519,0.7333999999999999,0.733,0.73227
63,2018-04-17T16:00:00.000000000Z,0.73380,0.73422,0.73331,0.7341,1260,0.7335649999999999,0.7338760000000002,0.7327,0.73442,81.39534883720944,61.70595876991223,0.7334780000000004,0.7337350116728859,0.7332209883271149,0.7338766666666666,0.7344433333333332,0.7347866666666666,0.7356966666666666,0.7335333333333333,0.7329666666666667,0.7320566666666667
64,2018-04-17T17:00:00.000000000Z,0.73410,0.73451,0.7336,0.7339,1897,0.7335483333333332,0.7338000000000002,0.7327,0.73451,66.2983425414361,70.18361141192892,0.7336940000000004,0.7338825338165943,0.7335054661834065,0.7340033333333333,0.7344066666666667,0.7349133333333333,0.7358233333333333,0.7334966666666667,0.7330933333333334,0.7321833333333334
65,2018-04-17T18:00:00.000000000Z,0.73390,0.7344,0.7337,0.7337600000000001,1367,0.7337049999999999,0.7337150000000003,0.7327100000000001,0.73451,58.3333333333359,68.67567490399381,0.7338220000000004,0.7339225236290609,0.73372147637094,0.7339533333333335,0.7342066666666669,0.7346533333333335,0.7353533333333335,0.7335066666666669,0.7332533333333334,0.7325533333333334
66,2018-04-17T19:00:00.000000000Z,0.73375,0.73423,0.73374,0.7339,1220,0.733835,0.7336890000000003,0.73274,0.73451,65.53672316384281,63.38946634620493,0.7338920000000003,0.7339578027355018,0.7338261972644988,0.7339566666666667,0.7341733333333335,0.7344466666666668,0.7349366666666669,0.7336833333333334,0.7334666666666666,0.7329766666666665
67,2018-04-17T20:00:00.000000000Z,0.73384,0.73422,0.7338399999999999,0.7341,830,0.7339266666666666,0.7337050000000003,0.73331,0.73451,65.83333333333094,63.23446327683653,0.7339520000000003,0.7340253484832804,0.7338786515167202,0.7340533333333333,0.7342666666666667,0.7344333333333334,0.7348133333333334,0.7338866666666667,0.7336733333333333,0.7332933333333332
68,2018-04-17T21:00:00.000000000Z,0.73441,0.73442,0.73364,0.7339,292,0.7339433333333334,0.7336950000000003,0.73331,0.73451,49.16666666666582,60.17890772127984,0.7339120000000003,0.7339726630035485,0.7338513369964522,0.7339866666666666,0.7343333333333332,0.7347666666666666,0.7355466666666666,0.7335533333333332,0.7332066666666666,0.7324266666666666
69,2018-04-17T22:00:00.000000000Z,0.73391,0.73431,0.73387,0.73429,916,0.733975,0.7338420000000003,0.7336,0.73451,75.82417582417516,63.6080586080573,0.7339900000000001,0.7340934408043256,0.7338865591956747,0.7341566666666667,0.7344433333333333,0.7345966666666667,0.7350366666666667,0.7340033333333333,0.7337166666666667,0.7332766666666667
70,2018-04-17T23:00:00.000000000Z,0.73430,0.73443,0.7338399999999999,0.7339,718,0.733975,0.7339200000000003,0.73364,0.73443,32.91139240506525,52.634078298635394,0.7340180000000002,0.7341054928568486,0.7339305071431518,0.7340566666666666,0.7342733333333332,0.7346466666666667,0.7352366666666668,0.7336833333333331,0.7334666666666665,0.7328766666666664
71,2018-04-18T00:00:00.000000000Z,0.73390,0.73398,0.7329600000000001,0.7330399999999999,1561,0.733855,0.7338690000000004,0.7329600000000001,0.73443,5.442176870738743,38.0592483666597,0.7338460000000001,0.7340854159560254,0.7336065840439748,0.7333266666666667,0.7336933333333333,0.7343466666666666,0.7353666666666665,0.7326733333333334,0.7323066666666668,0.7312866666666669
72,2018-04-18T01:00:00.000000000Z,0.73306,0.73356,0.73288,0.73345,1574,0.73378,0.7338340000000004,0.73288,0.73443,36.77419354839042,25.04258760806479,0.7337160000000003,0.7339564319030403,0.7334755680969602,0.7332966666666666,0.7337133333333332,0.7339766666666666,0.7346566666666666,0.7330333333333332,0.7326166666666666,0.7319366666666666
73,2018-04-18T02:00:00.000000000Z,0.73347,0.73388,0.73342,0.7338,1219,0.7337300000000001,0.7338040000000005,0.73288,0.73443,59.354838709677516,33.85706970960221,0.7336960000000001,0.7339326590374347,0.7334593409625656,0.7336999999999999,0.7339799999999999,0.7341599999999999,0.7346199999999999,0.7335199999999998,0.7332399999999999,0.7327799999999999
74,2018-04-18T03:00:00.000000000Z,0.73378,0.7338899999999999,0.73356,0.73388,496,0.7337266666666667,0.7338020000000004,0.73288,0.73443,64.51612903225599,53.54838709677463,0.7336140000000001,0.7337983095222702,0.73342969047773,0.7337766666666666,0.7339933333333333,0.7341066666666666,0.7344366666666665,0.7336633333333333,0.7334466666666667,0.7331166666666667
75,2018-04-18T04:00:00.000000000Z,0.73383,0.7338399999999999,0.73345,0.7336199999999999,803,0.7336150000000002,0.7337880000000003,0.73288,0.73443,47.741935483866996,57.20430107526682,0.733558,0.7337249730517162,0.7333910269482838,0.7336366666666666,0.7338233333333332,0.7340266666666665,0.7344166666666664,0.7334333333333333,0.7332466666666667,0.7328566666666668
76,2018-04-18T05:00:00.000000000Z,0.73356,0.73397,0.73344,0.73368,1316,0.7335783333333334,0.7337660000000004,0.73288,0.73398,72.72727272727548,61.661779081132806,0.733686,0.7337691865373691,0.7336028134626308,0.7336966666666668,0.7339533333333336,0.7342266666666668,0.7347566666666668,0.7334233333333335,0.7331666666666667,0.7326366666666667
77,2018-04-18T06:00:00.000000000Z,0.73370,0.7339,0.73182,0.73211,2076,0.7334233333333334,0.7335670000000004,0.73182,0.73397,13.488372093023928,44.65252676805545,0.7334179999999999,0.7337870934840922,0.7330489065159076,0.7326100000000001,0.7334000000000002,0.7346900000000001,0.73677,0.7313200000000002,0.7305300000000001,0.7284500000000002
78,2018-04-18T07:00:00.000000000Z,0.73214,0.73216,0.73101,0.73125,1868,0.7330566666666667,0.7333020000000003,0.73101,0.73397,8.108108108105066,31.441250976134807,0.7329079999999999,0.7334907456563537,0.732325254343646,0.7314733333333333,0.7319366666666666,0.7326233333333333,0.7337733333333333,0.7307866666666666,0.7303233333333333,0.7291733333333333
79,2018-04-18T08:00:00.000000000Z,0.73126,0.73188,0.7307600000000001,0.73087,2011,0.7325683333333334,0.7329600000000003,0.7307600000000001,0.73397,3.426791277256876,8.341090492795274,0.7323059999999998,0.732959362456833,0.7316526375431666,0.73117,0.7315799999999999,0.7322899999999999,0.7334099999999998,0.73046,0.7300500000000001,0.7289300000000002
80,2018-04-18T09:00:00.000000000Z,0.73088,0.73158,0.73034,0.73098,1915,0.732085,0.7326680000000003,0.73034,0.73397,17.63085399448953,9.721917793283808,0.7317779999999997,0.7323625874613765,0.7311934125386229,0.7309666666666667,0.7315933333333333,0.7322066666666667,0.7334466666666667,0.7303533333333333,0.7297266666666666,0.7284866666666666
81,2018-04-18T10:00:00.000000000Z,0.73096,0.73164,0.7308600000000001,0.73159,1354,0.7317466666666665,0.7325230000000004,0.73034,0.73397,34.43526170798803,18.497635659911463,0.7313599999999997,0.7316114955267966,0.7311085044732027,0.7313633333333334,0.7318666666666667,0.7321433333333333,0.7329233333333331,0.7310866666666668,0.7305833333333335,0.7298033333333336
82,2018-04-18T11:00:00.000000000Z,0.73159,0.73222,0.7315,0.73178,973,0.7314299999999999,0.7323560000000003,0.73034,0.7339,40.449438202247016,30.838517968241508,0.7312939999999997,0.7314883128920033,0.731099687107996,0.7318333333333333,0.7321666666666666,0.7325533333333333,0.7332733333333332,0.7314466666666667,0.7311133333333334,0.7303933333333334
83,2018-04-18T12:00:00.000000000Z,0.73176,0.7328899999999999,0.73172,0.7327,1550,0.7315283333333333,0.7322460000000003,0.73034,0.7328899999999999,92.54901960784639,55.81123983936046,0.7315839999999996,0.7319512975632897,0.7312167024367094,0.7324366666666666,0.7331533333333332,0.7336066666666665,0.7347766666666664,0.7319833333333333,0.7312666666666667,0.7300966666666668
84,2018-04-18T13:00:00.000000000Z,0.73264,0.73364,0.7326,0.73356,2825,0.7319133333333333,0.7322140000000004,0.73034,0.73364,97.57575757575849,76.85807179528393,0.7321219999999996,0.732628586616482,0.7316154133835172,0.7332666666666666,0.7339333333333332,0.7343066666666666,0.7353466666666665,0.7328933333333333,0.7322266666666667,0.7311866666666668
85,2018-04-18T14:00:00.000000000Z,0.73358,0.73434,0.7327199999999999,0.73382,5567,0.7324049999999999,0.7322340000000004,0.73034,0.73434,87.00000000000088,92.37492572786856,0.7326899999999996,0.733194479930224,0.7321855200697752,0.7336266666666668,0.7345333333333336,0.7352466666666668,0.7368666666666669,0.7329133333333335,0.7320066666666667,0.7303866666666666
86,2018-04-18T15:00:00.000000000Z,0.73380,0.7338,0.73241,0.73268,3023,0.7326883333333333,0.7321340000000005,0.7308600000000001,0.73434,52.2988505747118,78.95820271682369,0.7329079999999998,0.7333130061727914,0.7325029938272082,0.7329633333333333,0.7335166666666666,0.7343533333333333,0.7357433333333333,0.7321266666666666,0.7315733333333333,0.7301833333333333
87,2018-04-18T16:00:00.000000000Z,0.73268,0.7329600000000001,0.73232,0.73263,3015,0.7328616666666666,0.7321860000000004,0.7315,0.73434,39.78873239436559,59.69586098969273,0.7330779999999998,0.7333613813684757,0.7327946186315238,0.7326366666666666,0.7329533333333332,0.7332766666666667,0.7339166666666668,0.7323133333333331,0.7319966666666665,0.7313566666666664
88,2018-04-18T17:00:00.000000000Z,0.73261,0.73263,0.73201,0.7320399999999999,1409,0.7329050000000001,0.7322650000000004,0.73172,0.73434,12.213740458010738,34.76710780902935,0.7329459999999999,0.7333110616386299,0.7325809383613698,0.7322266666666667,0.7324433333333333,0.7328466666666666,0.7334666666666666,0.7318233333333334,0.7316066666666667,0.7309866666666668
89,2018-04-18T18:00:00.000000000Z,0.73205,0.7325,0.73201,0.73248,1620,0.7328683333333333,0.7324260000000004,0.73201,0.73434,20.171673819741713,24.058048890705987,0.7327299999999999,0.7330596968304354,0.7324003031695644,0.7323300000000001,0.7326500000000002,0.7328200000000001,0.7333100000000001,0.7321600000000003,0.7318400000000002,0.7313500000000002
90,2018-04-18T19:00:00.000000000Z,0.73249,0.73252,0.73197,0.7323,1557,0.7326583333333333,0.7325580000000003,0.73197,0.73434,13.92405063290902,15.436488303553794,0.7324259999999998,0.7325568434178669,0.7322951565821327,0.7322633333333334,0.7325566666666667,0.7328133333333333,0.7333633333333333,0.7320066666666668,0.7317133333333334,0.7311633333333335
91,2018-04-18T20:00:00.000000000Z,0.73230,0.73265,0.7319399999999999,0.7323,993,0.732405,0.7326290000000003,0.7319399999999999,0.7338,19.354838709677995,17.81685438744288,0.7323499999999997,0.7324607925990266,0.7322392074009728,0.7322966666666666,0.7326533333333333,0.7330066666666667,0.7337166666666668,0.7319433333333332,0.7315866666666665,0.7308766666666664
92,2018-04-18T21:00:00.000000000Z,0.73264,0.73264,0.73096,0.73172,1142,0.7322449999999999,0.7326230000000004,0.73096,0.7329600000000001,37.99999999999911,23.759629780862014,0.7321679999999998,0.7323157497884907,0.732020250211509,0.7317733333333334,0.7325866666666667,0.7334533333333333,0.7351333333333332,0.7309066666666668,0.7300933333333335,0.7284133333333336
93,2018-04-18T22:00:00.000000000Z,0.73172,0.73452,0.73142,0.73282,2257,0.7322766666666666,0.7326350000000003,0.73096,0.73452,52.2471910112367,36.53400990697124,0.7323239999999998,0.7325234241710501,0.7321245758289494,0.73292,0.7344200000000001,0.73602,0.73912,0.7313200000000001,0.72982,0.72672
94,2018-04-18T23:00:00.000000000Z,0.73283,0.73314,0.73212,0.73236,1293,0.7323299999999998,0.7325150000000004,0.73096,0.73452,39.325842696629145,43.19101123595496,0.7322999999999998,0.7324953202498439,0.7321046797501558,0.7325400000000001,0.7329600000000002,0.7335600000000001,0.7345800000000001,0.7319400000000001,0.7315200000000001,0.7305
95,2018-04-19T00:00:00.000000000Z,0.73234,0.73248,0.7311,0.73115,1659,0.7321083333333331,0.7322480000000005,0.73096,0.73452,5.33707865168309,32.30337078651629,0.73207,0.7323929163978479,0.7317470836021521,0.7315766666666667,0.7320533333333333,0.7329566666666667,0.7343366666666667,0.7306733333333333,0.7301966666666666,0.7288166666666666
96,2018-04-19T01:00:00.000000000Z,0.73113,0.73201,0.7311,0.73155,3294,0.7319833333333333,0.7321350000000004,0.73096,0.73452,16.573033707865072,20.411985018725748,0.7319199999999999,0.7322529226636908,0.731587077336309,0.7315533333333333,0.7320066666666666,0.7324633333333334,0.7333733333333334,0.7310966666666665,0.7306433333333332,0.7297333333333331
97,2018-04-19T02:00:00.000000000Z,0.73154,0.73168,0.731,0.73153,2141,0.731855,0.7320250000000004,0.73096,0.73452,16.011235955055504,12.6404494382012,0.7318819999999999,0.7322246258892714,0.7315393741107284,0.7314033333333333,0.7318066666666666,0.7320833333333333,0.7327633333333333,0.7311266666666666,0.7307233333333333,0.7300433333333333
98,2018-04-19T03:00:00.000000000Z,0.73154,0.73275,0.73154,0.73224,2268,0.7319416666666667,0.7320450000000003,0.731,0.73452,35.227272727273586,22.603847463398036,0.7317659999999998,0.7320233081809794,0.7315086918190202,0.7321766666666667,0.7328133333333334,0.7333866666666667,0.7345966666666668,0.7316033333333334,0.7309666666666667,0.7297566666666666
99,2018-04-19T04:00:00.000000000Z,0.73224,0.73292,0.73206,0.73228,1794,0.7318516666666667,0.7320250000000003,0.731,0.73314,59.81308411215143,37.01719759816015,0.7317499999999999,0.7319961452823008,0.731503854717699,0.73242,0.7327799999999999,0.7332799999999999,0.7341399999999999,0.7319199999999999,0.73156,0.7307
100,2018-04-19T05:00:00.000000000Z,0.73227,0.7330899999999999,0.73224,0.7326600000000001,1991,0.7319016666666668,0.7320610000000002,0.731,0.7330899999999999,79.42583732058208,58.15539805333568,0.7320519999999999,0.7322996741811313,0.7318043258188686,0.7326633333333333,0.7330866666666667,0.7335133333333332,0.7343633333333331,0.7322366666666668,0.7318133333333334,0.7309633333333335
101,2018-04-19T06:00:00.000000000Z,0.73268,0.73297,0.7318600000000001,0.7325,1797,0.7321266666666668,0.7320810000000002,0.731,0.7330899999999999,71.77033492823494,70.33641878698946,0.7322420000000001,0.7324584601579948,0.7320255398420054,0.7324433333333333,0.7330266666666666,0.7335533333333333,0.7346633333333332,0.7319166666666667,0.7313333333333334,0.7302233333333334
102,2018-04-19T07:00:00.000000000Z,0.73256,0.7327199999999999,0.73143,0.7317600000000001,2102,0.7321616666666667,0.7320850000000001,0.731,0.7330899999999999,36.36363636364216,62.51993620415303,0.7322879999999999,0.7324583819239211,0.7321176180760788,0.73197,0.73251,0.7332599999999999,0.7345499999999998,0.7312200000000001,0.7306800000000001,0.7293900000000002
103,2018-04-19T08:00:00.000000000Z,0.73172,0.7318600000000001,0.7308100000000001,0.73132,1942,0.7321266666666667,0.731935,0.7308100000000001,0.7330899999999999,22.368421052628758,43.50079744816859,0.732104,0.7323812543958156,0.7318267456041844,0.7313300000000001,0.7318500000000002,0.7323800000000001,0.7334300000000001,0.7308000000000002,0.7302800000000002,0.7292300000000002
104,2018-04-19T09:00:00.000000000Z,0.73138,0.73152,0.7308600000000001,0.73132,1347,0.7319733333333334,0.731831,0.7308100000000001,0.7330899999999999,22.368421052628758,27.033492822966526,0.731912,0.7322311081321419,0.7315928918678581,0.7312333333333333,0.7316066666666665,0.7318933333333332,0.7325533333333331,0.7309466666666666,0.7305733333333334,0.7299133333333335
105,2018-04-19T10:00:00.000000000Z,0.73137,0.73137,0.73018,0.7306600000000001,1873,0.7317033333333334,0.7317820000000002,0.73018,0.7330899999999999,16.494845360826787,20.410562488694737,0.731512,0.7318508657551288,0.7311731342448713,0.7307366666666667,0.7312933333333334,0.7319266666666666,0.7331166666666665,0.7301033333333334,0.7295466666666668,0.7283566666666669
106,2018-04-19T11:00:00.000000000Z,0.73065,0.73082,0.73012,0.73058,1326,0.7313566666666667,0.731685,0.73012,0.73297,16.140350877193434,18.33453909688296,0.731128,0.7313770582261219,0.7308789417738781,0.7305066666666665,0.7308933333333331,0.7312066666666666,0.7319066666666666,0.730193333333333,0.7298066666666665,0.7291066666666665
107,2018-04-19T12:00:00.000000000Z,0.73058,0.7310399999999999,0.7299800000000001,0.73022,3279,0.7309766666666667,0.7315539999999999,0.7299800000000001,0.7327199999999999,8.759124087588313,13.798106775202811,0.73082,0.7310627962108415,0.7305772037891586,0.7304133333333334,0.7308466666666666,0.7314733333333332,0.732533333333333,0.7297866666666668,0.7293533333333335,0.7282933333333337
108,2018-04-19T13:00:00.000000000Z,0.73020,0.73035,0.72939,0.72995,3053,0.7306750000000001,0.7313249999999999,0.72939,0.7318600000000001,22.67206477732737,15.857179914036342,0.730546,0.7308051717577186,0.7302868282422814,0.7298966666666667,0.7304033333333335,0.7308566666666668,0.7318166666666669,0.7294433333333334,0.7289366666666667,0.7279766666666666
109,2018-04-19T14:00:00.000000000Z,0.72995,0.73041,0.72968,0.7297100000000001,2624,0.7304066666666666,0.7310679999999998,0.72939,0.73152,15.023474178408602,15.484887681108065,0.730224,0.7304265030863936,0.7300214969136064,0.7299333333333333,0.7301866666666667,0.7306633333333333,0.7313933333333333,0.7294566666666666,0.7292033333333333,0.7284733333333333
110,2018-04-19T15:00:00.000000000Z,0.72972,0.7298,0.7278,0.72796,3575,0.7298466666666666,0.7305979999999999,0.7278,0.73137,4.481792717088254,14.059110557608046,0.729684,0.7301922887958621,0.7291757112041379,0.7285200000000001,0.7292400000000001,0.7305200000000001,0.7325200000000001,0.7272400000000001,0.72652,0.72452
111,2018-04-19T16:00:00.000000000Z,0.72795,0.72795,0.72706,0.7274,3198,0.7293033333333333,0.730088,0.72706,0.7310399999999999,8.542713567839645,9.349326821112136,0.729048,0.7296866059035109,0.7284093940964892,0.72747,0.7278799999999999,0.7283599999999999,0.7292499999999998,0.7269899999999999,0.72658,0.7256900000000001
112,2018-04-19T17:00:00.000000000Z,0.72739,0.72739,0.72624,0.7266600000000001,4355,0.72865,0.7295780000000001,0.72624,0.7310399999999999,8.750000000001966,7.258168761643258,0.728336,0.7290570807860419,0.727614919213958,0.7267633333333334,0.7272866666666669,0.7279133333333334,0.7290633333333334,0.7261366666666669,0.7256133333333334,0.7244633333333335
113,2018-04-19T18:00:00.000000000Z,0.72667,0.72668,0.7259800000000001,0.7262,2204,0.7279800000000001,0.7290660000000001,0.7259800000000001,0.73041,4.966139954850796,7.4196178408974385,0.7275859999999998,0.7282690226936192,0.7269029773063805,0.7262866666666667,0.7265933333333334,0.7269866666666667,0.7276866666666666,0.7258933333333335,0.7255866666666668,0.7248866666666669
114,2018-04-19T19:00:00.000000000Z,0.72620,0.72716,0.72613,0.72696,1713,0.7274816666666668,0.7286300000000001,0.7259800000000001,0.73041,22.121896162528117,11.946012039126932,0.7270359999999998,0.7273744080377278,0.7266975919622718,0.72675,0.72737,0.72778,0.72881,0.72634,0.72572,0.7246900000000001
115,2018-04-19T20:00:00.000000000Z,0.72695,0.72745,0.72688,0.7270800000000001,2149,0.7270433333333335,0.7282720000000001,0.7259800000000001,0.7298,28.795811518324836,18.62794921190122,0.7268599999999998,0.7270871563338295,0.7266328436661702,0.7271366666666667,0.7273933333333333,0.7277066666666667,0.7282766666666668,0.7268233333333333,0.7265666666666666,0.7259966666666665
116,2018-04-19T21:00:00.000000000Z,0.72690,0.72741,0.7267600000000001,0.72718,1786,0.7269133333333334,0.7279320000000002,0.7259800000000001,0.72795,60.91370558375786,37.27713775487024,0.7268159999999998,0.7270139141227878,0.7266180858772118,0.7271166666666667,0.7274733333333334,0.7277666666666667,0.7284166666666666,0.7268233333333335,0.7264666666666668,0.7258166666666669
117,2018-04-19T22:00:00.000000000Z,0.72718,0.72718,0.7265,0.72658,1711,0.7267766666666667,0.7275680000000002,0.7259800000000001,0.72745,40.81632653060854,43.508614544230376,0.7267999999999999,0.7270026079958908,0.726597392004109,0.7267533333333334,0.7270066666666667,0.7274333333333334,0.7281133333333334,0.7263266666666667,0.7260733333333333,0.7253933333333333
118,2018-04-19T23:00:00.000000000Z,0.72657,0.7268399999999999,0.72555,0.72556,1389,0.7265933333333333,0.7271290000000004,0.72555,0.72745,0.5263157894712854,34.08544930127919,0.7266719999999999,0.7270029531688907,0.726341046831109,0.7259833333333333,0.7264166666666666,0.7272733333333332,0.7285633333333331,0.7251266666666667,0.7246933333333334,0.7234033333333335
119,2018-04-20T00:00:00.000000000Z,0.72550,0.7255699999999999,0.72468,0.7251,2578,0.7264100000000001,0.7266680000000003,0.72468,0.72745,15.162454873645068,18.835032397908265,0.7262999999999998,0.726764273626215,0.7258357263737847,0.7251166666666666,0.7255533333333333,0.7260066666666666,0.7268966666666665,0.7246633333333333,0.7242266666666667,0.7233366666666667
120,2018-04-20T01:00:00.000000000Z,0.72508,0.7252,0.724,0.725,2326,0.7260833333333334,0.7263720000000002,0.724,0.72745,28.985507246376297,14.89142596983085,0.7258839999999998,0.7263626125781869,0.7254053874218126,0.7247333333333333,0.7254666666666667,0.7259333333333333,0.7271333333333333,0.7242666666666667,0.7235333333333334,0.7223333333333334
121,2018-04-20T02:00:00.000000000Z,0.72500,0.7251,0.72418,0.72425,1484,0.7256116666666667,0.7260570000000002,0.724,0.72741,7.331378299119376,17.15978013971355,0.7252979999999997,0.7257265498804091,0.7248694501195903,0.72451,0.7248399999999999,0.7254299999999999,0.7263499999999998,0.72392,0.7235900000000001,0.7226700000000001
122,2018-04-20T03:00:00.000000000Z,0.72420,0.72448,0.72396,0.72434,1628,0.7251383333333333,0.7258250000000002,0.72396,0.72718,11.801242236022853,16.03937592717281,0.7248499999999997,0.7251249090758755,0.7245750909241239,0.7242600000000001,0.7245600000000002,0.7247800000000001,0.7253000000000001,0.7240400000000002,0.7237400000000002,0.7232200000000002
123,2018-04-20T04:00:00.000000000Z,0.72438,0.7248600000000001,0.72416,0.72423,1190,0.7247466666666668,0.7256280000000002,0.72396,0.7268399999999999,9.37500000000012,9.502540178380752,0.7245839999999998,0.7247984353049263,0.7243695646950733,0.7244166666666666,0.7246733333333332,0.7251166666666666,0.7258166666666667,0.7239733333333331,0.7237166666666666,0.7230166666666665
124,2018-04-20T05:00:00.000000000Z,0.72428,0.72428,0.72349,0.7236600000000001,1939,0.72443,0.7252980000000002,0.72349,0.7255699999999999,8.173076923082542,9.783106386368475,0.7242959999999997,0.7245342907887409,0.7240577092112586,0.72381,0.7241299999999999,0.7246,0.7253900000000001,0.7233399999999999,0.7230199999999999,0.7222299999999998
125,2018-04-20T06:00:00.000000000Z,0.72364,0.72422,0.7234,0.72388,1856,0.7242266666666667,0.7249780000000002,0.7234,0.7252,26.66666666666379,14.738247863248787,0.7240719999999997,0.724216715237618,0.7239272847623814,0.7238333333333333,0.7242666666666666,0.7246533333333333,0.7254733333333332,0.7234466666666667,0.7230133333333334,0.7221933333333335
126,2018-04-20T07:00:00.000000000Z,0.72388,0.72402,0.72282,0.72322,2000,0.7239300000000002,0.7245820000000003,0.72282,0.7251,17.54385964912127,17.461201079622505,0.7238659999999997,0.7240919867252711,0.7236400132747283,0.7233533333333333,0.7238866666666666,0.7245533333333333,0.7257533333333333,0.7226866666666666,0.7221533333333333,0.7209533333333333
127,2018-04-20T08:00:00.000000000Z,0.72322,0.72342,0.7224,0.7228399999999999,1737,0.7236950000000002,0.7242080000000002,0.7224,0.7248600000000001,17.88617886178381,20.698901725856263,0.7235659999999997,0.7238393038601973,0.7232926961398021,0.7228866666666667,0.7233733333333333,0.7239066666666666,0.7249266666666665,0.7223533333333334,0.7218666666666668,0.7208466666666669
128,2018-04-20T09:00:00.000000000Z,0.72284,0.72295,0.72158,0.7218399999999999,2012,0.7232783333333336,0.7238360000000003,0.72158,0.7248600000000001,7.92682926829031,14.45228925973177,0.7230879999999998,0.7234904052683537,0.722685594731646,0.7221233333333332,0.7226666666666665,0.7234933333333332,0.7248633333333332,0.7212966666666665,0.7207533333333332,0.7193833333333333
129,2018-04-20T10:00:00.000000000Z,0.72185,0.7225600000000001,0.7215199999999999,0.72253,1298,0.7229950000000002,0.7235790000000002,0.7215199999999999,0.72428,36.59420289855186,20.80240367620863,0.7228619999999999,0.7232427623930995,0.7224812376069003,0.7222033333333333,0.7228866666666667,0.7232433333333335,0.7242833333333336,0.7218466666666665,0.7211633333333332,0.720123333333333
130,2018-04-20T11:00:00.000000000Z,0.72253,0.72302,0.72224,0.72238,1245,0.722781666666667,0.7233170000000003,0.7215199999999999,0.72422,31.8518518518545,25.4576280062322,0.7225619999999998,0.7228200794451305,0.7223039205548691,0.7225466666666667,0.7228533333333333,0.7233266666666667,0.7241066666666667,0.7220733333333333,0.7217666666666667,0.7209866666666667
131,2018-04-20T12:00:00.000000000Z,0.72240,0.72288,0.72128,0.72128,2699,0.7223483333333336,0.7230200000000003,0.72128,0.72402,0.0,22.815351583468765,0.7221739999999998,0.722482577380893,0.7218654226191065,0.7218133333333334,0.7223466666666668,0.7234133333333334,0.7250133333333333,0.7207466666666669,0.7202133333333335,0.7186133333333335
132,2018-04-20T13:00:00.000000000Z,0.72128,0.7217100000000001,0.72008,0.72012,2686,0.721831666666667,0.7225980000000003,0.72008,0.72342,1.1976047904170717,11.016485547423834,0.7216299999999999,0.7221185693400111,0.7211414306599887,0.7206366666666667,0.7211933333333334,0.7222666666666667,0.7238966666666667,0.7195633333333333,0.7190066666666667,0.7173766666666667
133,2018-04-20T14:00:00.000000000Z,0.72011,0.72216,0.7201,0.72215,4297,0.721716666666667,0.7223900000000003,0.72008,0.72302,70.40816326530427,23.86858935190709,0.7216919999999999,0.7221936398110187,0.7211903601889811,0.7214700000000001,0.7228400000000001,0.7235300000000001,0.7255900000000002,0.7207800000000001,0.71941,0.7173499999999999
134,2018-04-20T15:00:00.000000000Z,0.72217,0.72249,0.7209,0.72091,3130,0.721561666666667,0.7221150000000003,0.72008,0.72302,28.23129251700727,33.27902019090951,0.721368,0.7218297006606006,0.7209062993393994,0.7214333333333333,0.7219666666666665,0.7230233333333332,0.7246133333333332,0.7203766666666666,0.7198433333333333,0.7182533333333333
135,2018-04-20T16:00:00.000000000Z,0.72096,0.72118,0.72034,0.72092,2640,0.7212933333333337,0.7218190000000002,0.72008,0.72302,28.571428571427493,42.403628117912994,0.7210759999999998,0.7214435017006748,0.7207084982993248,0.7208133333333334,0.7212866666666669,0.7216533333333335,0.7224933333333335,0.7204466666666668,0.7199733333333334,0.7191333333333333
136,2018-04-20T17:00:00.000000000Z,0.72094,0.72108,0.72027,0.72059,1919,0.7209950000000003,0.7215560000000002,0.72008,0.72288,18.21428571428268,25.00566893423913,0.7209379999999997,0.7213138556903904,0.7205621443096091,0.7206466666666667,0.7210233333333333,0.7214566666666667,0.7222666666666668,0.7202133333333333,0.7198366666666666,0.7190266666666665
137,2018-04-20T18:00:00.000000000Z,0.72059,0.72072,0.72009,0.7201,1242,0.7207983333333337,0.7212820000000002,0.72008,0.72249,0.8298755186684527,15.871863268126193,0.7209339999999996,0.7213125927891532,0.7205554072108461,0.7203033333333333,0.7205166666666666,0.7209333333333333,0.7215633333333333,0.7198866666666666,0.7196733333333333,0.7190433333333333
138,2018-04-20T19:00:00.000000000Z,0.72012,0.72048,0.72004,0.72028,1859,0.7208250000000004,0.7211260000000002,0.72004,0.72249,9.795918367347864,9.613359866766318,0.7205599999999996,0.7207442213342665,0.7203757786657328,0.7202666666666667,0.7204933333333334,0.7207066666666667,0.7211466666666667,0.7200533333333334,0.7198266666666667,0.7193866666666667
139,2018-04-20T20:00:00.000000000Z,0.72027,0.7213,0.72022,0.7213,1354,0.7206833333333337,0.7210030000000003,0.72004,0.72249,51.428571428574024,20.684788438196765,0.7206379999999998,0.7208800846959206,0.720395915304079,0.72094,0.7216600000000001,0.7220200000000001,0.7231000000000002,0.72058,0.7198599999999999,0.7187799999999999
140,2018-04-22T21:00:00.000000000Z,0.72155,0.72187,0.72146,0.7217399999999999,842,0.720821666666667,0.7209390000000002,0.72004,0.72187,92.89617486338389,51.373554886435244,0.7208019999999997,0.7211500373543154,0.7204539626456841,0.72169,0.7219200000000001,0.7221000000000001,0.7225100000000001,0.7215100000000001,0.72128,0.72087
141,2018-04-22T22:00:00.000000000Z,0.72174,0.72188,0.72078,0.72082,1318,0.7208050000000004,0.7208930000000001,0.72004,0.72188,42.39130434782734,62.23868354659507,0.7208479999999997,0.7211910451865262,0.7205049548134732,0.7211599999999999,0.7215399999999998,0.7222599999999999,0.7233599999999999,0.7204399999999999,0.7200599999999999,0.7189599999999999
142,2018-04-22T23:00:00.000000000Z,0.72080,0.72126,0.72016,0.72016,965,0.7207333333333338,0.7208970000000001,0.72004,0.72188,6.521739130435439,47.269739447215535,0.7208599999999998,0.7211950373113534,0.7205249626886463,0.7205266666666666,0.7208933333333333,0.7216266666666666,0.7227266666666666,0.7197933333333333,0.7194266666666667,0.7183266666666667
143,2018-04-23T00:00:00.000000000Z,0.72017,0.72059,0.7198399999999999,0.7205,1849,0.7208000000000006,0.7207320000000002,0.7198399999999999,0.72188,32.35294117647507,27.088661551579264,0.7209039999999998,0.7212181973901847,0.7205898026098149,0.72031,0.7207800000000001,0.72106,0.7218100000000001,0.7200300000000001,0.71956,0.71881
144,2018-04-23T01:00:00.000000000Z,0.72051,0.7209800000000001,0.72016,0.7208600000000001,1620,0.7208966666666673,0.7207270000000002,0.7198399999999999,0.72188,50.00000000000544,29.624893435638636,0.7208159999999998,0.7211103127588109,0.7205216872411887,0.7206666666666667,0.7211733333333333,0.7214866666666667,0.7223066666666668,0.7203533333333333,0.7198466666666666,0.7190266666666666
145,2018-04-23T02:00:00.000000000Z,0.72085,0.72088,0.72034,0.7205600000000001,1405,0.7207733333333338,0.7206910000000002,0.7198399999999999,0.72188,35.29411764706619,39.215686274515555,0.7205799999999998,0.7207212444689147,0.7204387555310848,0.7205933333333334,0.7208466666666669,0.7211333333333334,0.7216733333333334,0.7203066666666669,0.7200533333333334,0.7195133333333334
146,2018-04-23T03:00:00.000000000Z,0.72056,0.7205600000000001,0.7199800000000001,0.72025,915,0.7205250000000006,0.7206570000000003,0.7198399999999999,0.72188,20.098039215686914,35.130718954252835,0.7204659999999997,0.7206041846590581,0.7203278153409414,0.7202633333333334,0.7205466666666667,0.7208433333333334,0.7214233333333334,0.7199666666666666,0.7196833333333333,0.7191033333333333
147,2018-04-23T04:00:00.000000000Z,0.72020,0.72072,0.72015,0.72055,612,0.7204800000000007,0.7207020000000004,0.7198399999999999,0.72126,50.00000000000391,35.13071895425232,0.7205439999999997,0.7206525472247411,0.7204354527752583,0.7204733333333332,0.7207966666666664,0.7210433333333333,0.7216133333333333,0.7202266666666663,0.7199033333333331,0.719333333333333
148,2018-04-23T05:00:00.000000000Z,0.72054,0.7208100000000001,0.72002,0.72025,1288,0.7204950000000007,0.7206990000000004,0.7198399999999999,0.7209800000000001,35.96491228069919,35.35431716546332,0.7204939999999997,0.7206216028996497,0.7203663971003498,0.72036,0.7207,0.7211500000000001,0.7219400000000001,0.7199099999999999,0.7195699999999999,0.7187799999999999
149,2018-04-23T06:00:00.000000000Z,0.72019,0.7209399999999999,0.72017,0.72036,1398,0.7204716666666674,0.7206050000000004,0.7199800000000001,0.7209800000000001,37.99999999999356,41.321637426898874,0.7203939999999998,0.7204708602628089,0.7203171397371906,0.72049,0.72081,0.7212599999999999,0.7220299999999998,0.72004,0.71972,0.7189500000000001
150,2018-04-23T07:00:00.000000000Z,0.72038,0.7206,0.7189399999999999,0.7197,2332,0.7202783333333341,0.7204010000000004,0.7189399999999999,0.7209399999999999,38.00000000000466,37.32163742689913,0.7202219999999999,0.7203802482227359,0.7200637517772639,0.7197466666666666,0.7205533333333334,0.7214066666666668,0.7230666666666669,0.7188933333333333,0.7180866666666665,0.7164266666666664
151,2018-04-23T08:00:00.000000000Z,0.71970,0.71978,0.7186600000000001,0.71892,1952,0.7200050000000008,0.7202110000000004,0.7186600000000001,0.7209399999999999,11.403508771927433,29.13450292397521,0.7199559999999998,0.7202858977114183,0.7196261022885814,0.7191199999999999,0.7195799999999997,0.7202399999999998,0.7213599999999997,0.7184599999999998,0.718,0.7168800000000001
152,2018-04-23T09:00:00.000000000Z,0.71892,0.7189300000000001,0.7169399999999999,0.7169399999999999,1898,0.719453333333334,0.7198890000000004,0.7169399999999999,0.7209399999999999,0.0,16.46783625731069,0.7192339999999998,0.71993570862899,0.7185322913710096,0.7176033333333333,0.7182666666666666,0.7195933333333334,0.7215833333333336,0.7162766666666665,0.7156133333333331,0.7136233333333329
153,2018-04-23T10:00:00.000000000Z,0.71694,0.71778,0.7166399999999999,0.71765,1992,0.7189700000000007,0.7196040000000004,0.7166399999999999,0.7209399999999999,23.48837209302496,11.630626954984123,0.7187139999999997,0.7194212446535668,0.7180067553464327,0.7173566666666665,0.7180733333333331,0.7184966666666666,0.7196366666666666,0.7169333333333331,0.7162166666666665,0.7150766666666665
154,2018-04-23T11:00:00.000000000Z,0.71766,0.7178800000000001,0.71732,0.71787,1110,0.7185733333333341,0.7193050000000003,0.7166399999999999,0.7209399999999999,28.60465116279239,17.364341085272443,0.7182159999999999,0.7187617861302737,0.717670213869726,0.71769,0.7180600000000001,0.7182500000000002,0.7188100000000003,0.7175,0.7171299999999999,0.7165699999999998
155,2018-04-23T12:00:00.000000000Z,0.71786,0.718,0.71702,0.7175,2651,0.7180966666666674,0.7189990000000004,0.7166399999999999,0.7206,21.717171717173404,24.603398324330243,0.7177759999999999,0.7181390185945641,0.7174129814054356,0.7175066666666666,0.7179933333333333,0.7184866666666666,0.7194666666666666,0.7170133333333333,0.7165266666666666,0.7155466666666667
156,2018-04-23T13:00:00.000000000Z,0.71750,0.71773,0.71622,0.71641,2617,0.7175483333333341,0.7186150000000003,0.71622,0.71978,5.337078651686041,18.55296717721727,0.717274,0.7175704076584696,0.7169775923415304,0.7167866666666667,0.7173533333333334,0.7182966666666667,0.7198066666666667,0.7158433333333334,0.7152766666666667,0.7137666666666667
157,2018-04-23T14:00:00.000000000Z,0.71641,0.7166600000000001,0.7155600000000001,0.7156,2869,0.7169950000000008,0.7181200000000003,0.7155600000000001,0.7189300000000001,1.1869436201759398,9.413731329678452,0.7170059999999999,0.7174893037347253,0.7165226962652745,0.7159400000000001,0.7163200000000002,0.7170400000000001,0.7181400000000001,0.7152200000000002,0.7148400000000001,0.7137400000000002
158,2018-04-23T15:00:00.000000000Z,0.71560,0.71626,0.71524,0.71545,2816,0.7167466666666674,0.7176400000000003,0.71524,0.718,7.6086956521755305,4.710905974679161,0.7165659999999999,0.717112335519621,0.7160196644803789,0.71565,0.71606,0.71667,0.71769,0.71504,0.71463,0.71361
159,2018-04-23T16:00:00.000000000Z,0.71546,0.7158800000000001,0.71518,0.71529,1705,0.7163533333333342,0.7171330000000002,0.71518,0.718,3.900709219856243,4.232116164069228,0.7160499999999999,0.7165090887713716,0.7155909112286281,0.71545,0.71572,0.7161500000000001,0.7168500000000001,0.71502,0.71475,0.71405
160,2018-04-23T17:00:00.000000000Z,0.71528,0.71548,0.71514,0.71519,1461,0.7159066666666675,0.7166820000000002,0.71514,0.718,1.7482517482515718,4.419218873427772,0.7155879999999998,0.7158306520142088,0.7153453479857907,0.71527,0.7153999999999999,0.71561,0.71595,0.7150599999999999,0.71493,0.71459
161,2018-04-23T18:00:00.000000000Z,0.71518,0.71568,0.7149399999999999,0.71501,2562,0.7154916666666674,0.7162910000000002,0.7149399999999999,0.71773,2.508960573481138,2.719307180529641,0.7153079999999999,0.7154221490254,0.7151938509745999,0.7152099999999999,0.7154799999999999,0.71595,0.71669,0.7147399999999998,0.7144699999999998,0.7137299999999998
162,2018-04-23T19:00:00.000000000Z,0.71500,0.71532,0.7146399999999999,0.71508,1752,0.7152700000000008,0.7161050000000002,0.7146399999999999,0.7166600000000001,21.782178217825646,8.679796846519443,0.715204,0.7152910057469355,0.7151169942530644,0.7150133333333333,0.7153866666666666,0.7156933333333333,0.7163733333333333,0.7147066666666666,0.7143333333333333,0.7136533333333333
163,2018-04-23T20:00:00.000000000Z,0.71507,0.7151,0.7145600000000001,0.7148800000000001,1479,0.7151500000000008,0.7158280000000002,0.7145600000000001,0.71626,18.823529411764785,14.371556067690513,0.7150899999999999,0.7151692937576347,0.7150107062423651,0.7148466666666667,0.7151333333333334,0.7153866666666666,0.7159266666666665,0.7145933333333335,0.7143066666666669,0.713766666666667
164,2018-04-23T21:00:00.000000000Z,0.71520,0.7156899999999999,0.71468,0.71549,1759,0.7151566666666676,0.7155900000000003,0.7145600000000001,0.7158800000000001,70.45454545453667,37.02008436137569,0.7151299999999998,0.7152452714188331,0.7150147285811665,0.7152866666666666,0.7158933333333333,0.7162966666666666,0.7173066666666665,0.7148833333333333,0.7142766666666667,0.7132666666666667
165,2018-04-23T22:00:00.000000000Z,0.71550,0.71582,0.71499,0.71542,1156,0.7151783333333341,0.7153820000000002,0.7145600000000001,0.71582,68.25396825396112,52.51068104008752,0.7151759999999999,0.7153088815261796,0.7150431184738203,0.71541,0.71583,0.71624,0.71707,0.715,0.71458,0.71375
166,2018-04-23T23:00:00.000000000Z,0.71540,0.71543,0.71482,0.7148899999999999,568,0.7151283333333343,0.7152300000000003,0.7145600000000001,0.71582,26.190476190464235,54.96632996632067,0.7151519999999999,0.7152964558756153,0.7150075441243845,0.7150466666666667,0.7152733333333334,0.7156566666666667,0.7162666666666667,0.7146633333333334,0.7144366666666667,0.7138266666666667
167,2018-04-24T00:00:00.000000000Z,0.71488,0.71503,0.7136399999999999,0.71383,1696,0.7149316666666675,0.7150530000000002,0.7136399999999999,0.71582,8.715596330276023,34.38668025823379,0.7149019999999999,0.7152340278602766,0.7145699721397233,0.7141666666666667,0.7146933333333335,0.7155566666666668,0.716946666666667,0.7133033333333334,0.7127766666666666,0.7113866666666665
168,2018-04-24T01:00:00.000000000Z,0.71382,0.7138399999999999,0.7115,0.7125100000000001,4273,0.714503333333334,0.7147590000000001,0.7115,0.71582,23.379629629631218,19.428567383457153,0.7144280000000001,0.7150585592755642,0.713797440724436,0.7126166666666666,0.7137333333333331,0.7149566666666665,0.7172966666666664,0.7113933333333332,0.7102766666666667,0.7079366666666668
169,2018-04-24T02:00:00.000000000Z,0.71250,0.7133,0.7117100000000001,0.7119800000000001,2644,0.7140200000000007,0.7144280000000002,0.7115,0.71582,11.111111111111969,14.402112357006397,0.713726,0.7144660388503317,0.7129859611496683,0.71233,0.71295,0.71392,0.71551,0.71136,0.71074,0.7091500000000001
170,2018-04-24T03:00:00.000000000Z,0.71192,0.7125600000000001,0.7115,0.71245,1621,0.713513333333334,0.7141540000000003,0.7115,0.71582,21.99074074074094,18.827160493828035,0.7131319999999999,0.7137318374779891,0.7125321625220107,0.7121700000000001,0.7128400000000001,0.7132300000000001,0.7142900000000002,0.7117800000000001,0.71111,0.71005
171,2018-04-24T04:00:00.000000000Z,0.71244,0.71253,0.7113,0.71146,1070,0.7128533333333339,0.7137990000000002,0.7113,0.71543,3.874092009683759,12.325314620512215,0.7124459999999998,0.7128868032440903,0.7120051967559093,0.7117633333333334,0.7122266666666668,0.7129933333333334,0.7142233333333333,0.7109966666666668,0.7105333333333335,0.7093033333333335
172,2018-04-24T05:00:00.000000000Z,0.71146,0.7126,0.71144,0.71199,1769,0.7123700000000005,0.7134900000000002,0.7113,0.71503,18.498659517425374,14.787830755950017,0.7120779999999998,0.7122907616036807,0.7118652383963189,0.7120099999999999,0.7125799999999999,0.71317,0.71433,0.7114199999999998,0.7108499999999999,0.7096899999999998
173,2018-04-24T06:00:00.000000000Z,0.71198,0.71219,0.71082,0.71086,2180,0.7118750000000006,0.7130880000000002,0.71082,0.7138399999999999,1.3245033112596414,7.899084946122916,0.7117479999999998,0.7120517968070945,0.7114442031929051,0.71129,0.71176,0.71266,0.7140299999999999,0.71039,0.70992,0.70855
174,2018-04-24T07:00:00.000000000Z,0.71084,0.71153,0.71054,0.71106,2250,0.7116333333333339,0.7126450000000002,0.71054,0.7133,18.840579710147026,12.887914179610673,0.7115639999999999,0.7118925308204733,0.7112354691795264,0.7110433333333334,0.7115466666666668,0.7120333333333334,0.7130233333333335,0.7105566666666667,0.7100533333333333,0.7090633333333333
175,2018-04-24T08:00:00.000000000Z,0.71106,0.71237,0.7109,0.71234,1727,0.7116933333333341,0.7123370000000002,0.71054,0.7126,87.37864077669757,35.847907932701396,0.7115419999999998,0.711852411017847,0.7112315889821526,0.7118699999999999,0.7128399999999998,0.7133399999999999,0.7148099999999998,0.7113699999999998,0.7103999999999999,0.70893
176,2018-04-24T09:00:00.000000000Z,0.71235,0.71286,0.71168,0.71248,2073,0.7116983333333341,0.7120960000000002,0.71054,0.71286,83.6206896551711,63.27997004733856,0.7117459999999998,0.7121173758204309,0.7113746241795686,0.7123399999999999,0.7129999999999997,0.7135199999999999,0.7147,0.7118199999999997,0.7111599999999998,0.7099799999999997
177,2018-04-24T10:00:00.000000000Z,0.71247,0.71324,0.7121,0.71224,2005,0.7118283333333341,0.7119370000000002,0.71054,0.71324,62.96296296296342,77.98743113161068,0.7117959999999997,0.7121815774889703,0.711410422511029,0.7125266666666666,0.7129533333333333,0.7136666666666667,0.7148066666666667,0.7118133333333333,0.7113866666666666,0.7102466666666666
178,2018-04-24T11:00:00.000000000Z,0.71226,0.71278,0.712,0.71278,1526,0.7119600000000007,0.7119640000000003,0.71054,0.71324,82.96296296296259,76.51553852703235,0.7121799999999997,0.7125091656118135,0.7118508343881859,0.7125199999999999,0.7130399999999999,0.7132999999999999,0.7140799999999999,0.7122599999999999,0.7117399999999999,0.7109599999999999
179,2018-04-24T12:00:00.000000000Z,0.71284,0.71306,0.71132,0.7118,3633,0.7121166666666673,0.7119460000000003,0.71054,0.71324,46.66666666666749,64.19753086419782,0.7123279999999997,0.7125072484309573,0.7121487515690422,0.71206,0.7128000000000001,0.7138000000000001,0.7155400000000002,0.71106,0.71032,0.7085799999999999
180,2018-04-24T13:00:00.000000000Z,0.71178,0.71309,0.71155,0.71294,5154,0.7124300000000007,0.7119950000000003,0.7109,0.71324,87.17948717948863,72.26970560303955,0.7124479999999996,0.7126738982071654,0.7122221017928339,0.7125266666666668,0.7135033333333335,0.7140666666666667,0.7156066666666667,0.7119633333333335,0.7109866666666668,0.7094466666666668
181,2018-04-24T14:00:00.000000000Z,0.71294,0.71306,0.71165,0.71172,3762,0.7123266666666672,0.7120210000000002,0.71132,0.71324,20.833333333336466,51.55982905983084,0.7122959999999996,0.7125732543958182,0.712018745604181,0.7121433333333335,0.7126366666666669,0.7135533333333335,0.7149633333333335,0.7112266666666669,0.7107333333333334,0.7093233333333334
182,2018-04-24T15:00:00.000000000Z,0.71172,0.7118,0.71102,0.71119,2309,0.7121116666666673,0.7119410000000003,0.71102,0.71324,7.657657657657816,38.55682605682762,0.7120859999999996,0.7124592894319431,0.711712710568056,0.7113366666666666,0.7116533333333332,0.7121166666666666,0.7128966666666666,0.7108733333333332,0.7105566666666666,0.7097766666666666
183,2018-04-24T16:00:00.000000000Z,0.71118,0.71234,0.7111,0.7121,3744,0.7120883333333339,0.7120650000000003,0.71102,0.71309,52.1739130434764,26.888301344823542,0.7119499999999996,0.7122716753021303,0.711628324697869,0.7118466666666666,0.7125933333333333,0.7130866666666666,0.7143266666666667,0.7113533333333333,0.7106066666666666,0.7093666666666666
184,2018-04-24T17:00:00.000000000Z,0.71208,0.71214,0.71154,0.7118,2063,0.7119250000000005,0.7121390000000003,0.71102,0.71309,37.6811594202897,32.50424337380795,0.7119499999999995,0.7122716753021302,0.7116283246978689,0.7118266666666667,0.7121133333333335,0.7124266666666668,0.7130266666666668,0.7115133333333334,0.7112266666666667,0.7106266666666666
185,2018-04-24T18:00:00.000000000Z,0.71179,0.712,0.7115199999999999,0.7119,2339,0.7119416666666671,0.7120950000000004,0.71102,0.71309,42.51207729468526,44.12238325281711,0.7117419999999994,0.7119118675954993,0.7115721324044996,0.7118066666666666,0.7120933333333332,0.7122866666666666,0.7127666666666667,0.7116133333333332,0.7113266666666666,0.7108466666666665
186,2018-04-24T19:00:00.000000000Z,0.71196,0.71237,0.7118,0.71196,1007,0.711778333333334,0.7120430000000003,0.71102,0.71306,46.07843137255062,42.09055602917518,0.7117899999999995,0.71196628102564,0.711613718974359,0.7120433333333334,0.7122866666666667,0.7126133333333333,0.7131833333333333,0.7117166666666668,0.7114733333333334,0.7109033333333334
187,2018-04-24T20:00:00.000000000Z,0.71197,0.71206,0.7117,0.7118,786,0.7117916666666674,0.7119990000000003,0.71102,0.71237,57.777777777779605,48.789428815005145,0.7119119999999993,0.7119746897120807,0.711849310287918,0.7118533333333333,0.7120066666666667,0.7122133333333334,0.7125733333333334,0.7116466666666666,0.7114933333333333,0.7111333333333333
188,2018-04-24T21:00:00.000000000Z,0.71210,0.71218,0.71108,0.7115600000000001,472,0.7118533333333339,0.7118770000000003,0.71108,0.71237,37.209302325587004,47.02183715863905,0.7118039999999994,0.7118802889244962,0.7117277110755027,0.7116066666666666,0.7121333333333332,0.7127066666666666,0.7138066666666666,0.7110333333333332,0.7105066666666666,0.7094066666666666
189,2018-04-24T22:00:00.000000000Z,0.71156,0.7116100000000001,0.71094,0.71096,2373,0.711663333333334,0.7117930000000003,0.71094,0.71237,1.3986013986028645,32.12856050065647,0.7116359999999993,0.7118397645700327,0.7114322354299658,0.7111700000000001,0.7114000000000001,0.7118400000000001,0.7125100000000002,0.7107300000000001,0.7105,0.70983
190,2018-04-24T23:00:00.000000000Z,0.71097,0.7118,0.71097,0.7116899999999999,688,0.7116450000000006,0.7116680000000003,0.71094,0.71237,52.44755244754919,30.351818723912995,0.7115939999999993,0.7117858202283406,0.711402179771658,0.7114866666666666,0.7120033333333332,0.7123166666666666,0.7131466666666666,0.7111733333333332,0.7106566666666666,0.7098266666666666
191,2018-04-25T00:00:00.000000000Z,0.71166,0.7116600000000001,0.71015,0.71129,1383,0.711543333333334,0.7116250000000004,0.71015,0.71237,51.351351351352704,35.0658350658349,0.7114599999999993,0.7116290783841913,0.7112909216158073,0.7110333333333333,0.7119166666666666,0.7125433333333334,0.7140533333333335,0.7104066666666665,0.7095233333333332,0.708013333333333
192,2018-04-25T01:00:00.000000000Z,0.71130,0.71146,0.71032,0.71037,1561,0.7112783333333339,0.7115430000000004,0.71015,0.71218,10.837438423644755,38.21211407418219,0.7111739999999992,0.7114386837735878,0.7109093162264106,0.7107166666666668,0.7111133333333336,0.7118566666666668,0.7129966666666668,0.7099733333333336,0.7095766666666667,0.7084366666666667
193,2018-04-25T02:00:00.000000000Z,0.71036,0.71068,0.71018,0.7104,1533,0.7110450000000005,0.7113730000000004,0.71015,0.71218,12.315270935964175,24.834686903653857,0.7109419999999992,0.7112272498904482,0.7106567501095502,0.71042,0.7106600000000001,0.71092,0.7114199999999999,0.7101600000000001,0.7099200000000001,0.7094200000000002
194,2018-04-25T03:00:00.000000000Z,0.71038,0.71099,0.7099,0.71,997,0.7107850000000004,0.7111930000000004,0.7099,0.7118,5.263157894736227,9.471955751448363,0.7107499999999991,0.7111039597434746,0.7103960402565236,0.7102966666666667,0.7106933333333334,0.7113866666666667,0.7124766666666668,0.7096033333333334,0.7092066666666667,0.7081166666666666
195,2018-04-25T04:00:00.000000000Z,0.70998,0.71026,0.70921,0.70927,1460,0.7105033333333338,0.7109300000000004,0.70921,0.7118,2.3166023166003633,6.631677049100232,0.7102659999999992,0.7106317287246045,0.7099002712753939,0.70958,0.70995,0.71063,0.71168,0.7089,0.70853,0.70748
196,2018-04-25T05:00:00.000000000Z,0.70926,0.70972,0.70896,0.7096,3276,0.7101550000000004,0.7106940000000004,0.70896,0.7116600000000001,23.703703703702423,10.42782130501298,0.7099279999999991,0.7101734434761836,0.7096825565238146,0.7094266666666668,0.7098933333333335,0.7101866666666667,0.7109466666666667,0.7091333333333335,0.7086666666666668,0.7079066666666668
197,2018-04-25T06:00:00.000000000Z,0.70960,0.7096600000000001,0.70818,0.70887,2724,0.7097516666666671,0.7104010000000003,0.70818,0.71146,21.036585365853018,15.685630462051911,0.7096279999999991,0.7099277790853297,0.7093282209146686,0.7089033333333333,0.7096266666666666,0.7103833333333334,0.7118633333333334,0.7081466666666666,0.7074233333333333,0.7059433333333333
198,2018-04-25T07:00:00.000000000Z,0.70886,0.70902,0.7074,0.7075199999999999,2253,0.7092766666666671,0.7099970000000002,0.7074,0.71099,3.342618384398289,16.02763581798455,0.7090519999999991,0.7095280961037448,0.7085759038962535,0.70798,0.7085600000000001,0.7096,0.71122,0.7069400000000001,0.7063600000000001,0.7047400000000001
199,2018-04-25T08:00:00.000000000Z,0.70758,0.70914,0.7075199999999999,0.70901,2113,0.7090450000000005,0.7098020000000003,0.7074,0.71099,44.84679665738185,23.075333469211028,0.7088539999999991,0.7092519415786283,0.7084560584213699,0.7085566666666666,0.7095933333333333,0.7101766666666667,0.7117966666666667,0.7079733333333332,0.7069366666666665,0.7053166666666665
200,2018-04-25T09:00:00.000000000Z,0.70898,0.7097600000000001,0.7088,0.7095,1259,0.7089616666666672,0.7095830000000003,0.7074,0.71026,73.42657342657378,40.538662822784616,0.7088999999999992,0.7093158876050103,0.7084841123949881,0.7093533333333334,0.7099066666666668,0.7103133333333335,0.7112733333333335,0.7089466666666667,0.7083933333333333,0.7074333333333332
201,2018-04-25T10:00:00.000000000Z,0.70951,0.70962,0.70848,0.7087899999999999,1401,0.7088816666666672,0.7093330000000003,0.7074,0.7097600000000001,58.89830508474044,59.057225056232,0.7087379999999991,0.7091052771433145,0.7083707228566837,0.7089633333333333,0.7094466666666666,0.7101033333333333,0.7112433333333333,0.7083066666666665,0.7078233333333332,0.7066833333333332
202,2018-04-25T11:00:00.000000000Z,0.70880,0.70902,0.70668,0.70692,2807,0.7084350000000006,0.7089880000000004,0.70668,0.7097600000000001,7.792207792208167,46.70569543450744,0.7083479999999991,0.7088891492400448,0.7078068507599534,0.70754,0.7083999999999999,0.70988,0.71222,0.7060599999999999,0.7051999999999999,0.7028599999999999
203,2018-04-25T12:00:00.000000000Z,0.70692,0.70754,0.70672,0.70745,3444,0.7081983333333338,0.7086930000000004,0.70668,0.7097600000000001,25.0000000000009,30.56350429231648,0.7083339999999991,0.7088820260030337,0.7077859739969645,0.7072366666666667,0.7077533333333335,0.7080566666666667,0.7088766666666666,0.7069333333333335,0.7064166666666668,0.7055966666666669
204,2018-04-25T13:00:00.000000000Z,0.70746,0.7078800000000001,0.7068800000000001,0.70736,3581,0.7081716666666673,0.7084290000000004,0.70668,0.7097600000000001,22.077922077921937,18.290043290043645,0.7080039999999992,0.7085490068806917,0.7074589931193067,0.7073733333333334,0.7078666666666668,0.7083733333333334,0.7093733333333334,0.7068666666666668,0.7063733333333334,0.7053733333333334
205,2018-04-25T14:00:00.000000000Z,0.70736,0.7075600000000001,0.70601,0.70634,4769,0.7077266666666673,0.7081360000000003,0.70601,0.7097600000000001,8.799999999998366,18.62597402597371,0.7073719999999991,0.7078252024933753,0.7069187975066229,0.7066366666666667,0.7072633333333334,0.7081866666666667,0.7097366666666668,0.7057133333333333,0.7050866666666666,0.7035366666666666
206,2018-04-25T15:00:00.000000000Z,0.70628,0.70686,0.70608,0.70622,2893,0.7071800000000006,0.7077980000000004,0.70601,0.70962,5.8171745152335825,12.231698864384606,0.7068579999999991,0.7071410282671432,0.706574971732855,0.7063866666666666,0.7066933333333332,0.7071666666666666,0.7079466666666666,0.7059133333333332,0.7056066666666666,0.7048266666666666
207,2018-04-25T16:00:00.000000000Z,0.70624,0.70675,0.70604,0.70662,2653,0.7068183333333339,0.7075730000000003,0.70601,0.70902,20.26578073089728,11.627651748709718,0.7067979999999991,0.7070848449058326,0.7065111550941657,0.70647,0.7069000000000001,0.70718,0.70789,0.7061900000000001,0.70576,0.7050500000000001
208,2018-04-25T17:00:00.000000000Z,0.70663,0.7068300000000001,0.70598,0.70608,2371,0.7066783333333339,0.7074290000000004,0.70598,0.7078800000000001,5.263157894736227,10.448704380289005,0.7065239999999992,0.7067779094326768,0.7062700905673215,0.7062966666666668,0.7066133333333335,0.7071466666666668,0.7079966666666668,0.7057633333333335,0.7054466666666668,0.7045966666666668
209,2018-04-25T18:00:00.000000000Z,0.70607,0.70675,0.70578,0.70657,1955,0.7065316666666672,0.7071850000000004,0.70578,0.7078800000000001,37.619047619049056,21.0493287482275,0.706365999999999,0.7064805425685173,0.7062514574314808,0.7063666666666667,0.7069533333333334,0.7073366666666667,0.7083066666666668,0.7059833333333334,0.7053966666666667,0.7044266666666666
210,2018-04-25T19:00:00.000000000Z,0.70654,0.70729,0.70636,0.70678,1866,0.7064350000000005,0.7069130000000003,0.70578,0.7075600000000001,56.179775280895306,33.02066026489351,0.706453999999999,0.7066001848145412,0.7063078151854568,0.7068099999999999,0.7072599999999999,0.7077399999999999,0.7086699999999999,0.7063299999999999,0.70588,0.70495
211,2018-04-25T20:00:00.000000000Z,0.70680,0.70703,0.70632,0.70698,2075,0.7065416666666672,0.7067320000000004,0.70578,0.70729,79.47019867550205,57.75634052514878,0.706605999999999,0.7067733917560763,0.7064386082439216,0.7067766666666667,0.7072333333333335,0.7074866666666668,0.7081966666666669,0.7065233333333334,0.7060666666666666,0.7053566666666665
212,2018-04-25T21:00:00.000000000Z,0.70726,0.70741,0.7066600000000001,0.7067,302,0.706621666666667,0.7067100000000004,0.70578,0.70741,56.441717791412295,64.03056391593653,0.7066219999999989,0.7067907601848846,0.7064532398151131,0.7069233333333335,0.7071866666666669,0.7076733333333334,0.7084233333333333,0.7064366666666669,0.7061733333333335,0.7054233333333336
213,2018-04-25T22:00:00.000000000Z,0.70670,0.7068800000000001,0.7064600000000001,0.70676,2154,0.7066450000000004,0.7066410000000004,0.70578,0.70741,60.12269938650796,65.34487195114075,0.7067579999999989,0.7068323639697868,0.706683636030211,0.7067000000000001,0.7069400000000001,0.7071200000000001,0.7075400000000001,0.7065200000000001,0.7062800000000001,0.7058600000000002
214,2018-04-25T23:00:00.000000000Z,0.70677,0.7077100000000001,0.70675,0.7074,1176,0.7068650000000004,0.7066450000000003,0.70578,0.7077100000000001,83.93782383419602,66.83408033737207,0.7069239999999988,0.7070670734077396,0.706780926592258,0.7072866666666666,0.7078233333333332,0.7082466666666667,0.7092066666666668,0.7068633333333332,0.7063266666666665,0.7053666666666665
215,2018-04-26T00:00:00.000000000Z,0.70740,0.7076899999999999,0.70672,0.70696,1906,0.7069300000000003,0.7067070000000004,0.70632,0.7077100000000001,46.043165467628256,63.36789622944406,0.7069599999999987,0.7070972953021853,0.706822704697812,0.7071233333333332,0.7075266666666664,0.7080933333333331,0.709063333333333,0.7065566666666665,0.7061533333333333,0.7051833333333334
216,2018-04-26T01:00:00.000000000Z,0.70698,0.7073,0.70648,0.7068,2406,0.7069333333333336,0.7067650000000004,0.70632,0.7077100000000001,34.532374100719196,54.8377878008478,0.7069239999999988,0.7070654920492544,0.7067825079507432,0.7068599999999999,0.7072399999999999,0.70768,0.7085,0.7064199999999998,0.7060399999999999,0.7052199999999998
217,2018-04-26T02:00:00.000000000Z,0.70682,0.70706,0.70605,0.70606,1096,0.7067800000000003,0.7067090000000004,0.70605,0.7077100000000001,0.602409638558125,27.059316402301835,0.7067959999999988,0.7070377022962282,0.7065542977037693,0.70639,0.70673,0.7074,0.7084100000000001,0.7057199999999999,0.7053799999999999,0.7043699999999998
218,2018-04-26T03:00:00.000000000Z,0.70608,0.70728,0.70604,0.7069300000000001,1112,0.7068183333333337,0.7067940000000004,0.70604,0.7077100000000001,53.2934131736542,29.476065637643813,0.7068299999999988,0.707073104915627,0.7065868950843707,0.7067500000000001,0.7074600000000002,0.7079900000000001,0.7092300000000001,0.7062200000000002,0.7055100000000001,0.7042700000000001
219,2018-04-26T04:00:00.000000000Z,0.70688,0.70716,0.7058300000000001,0.7058399999999999,1556,0.7066650000000004,0.7067210000000004,0.7058300000000001,0.7077100000000001,0.5319148936086971,18.142579235273647,0.7065179999999989,0.7067818749703972,0.7062541250296005,0.7062766666666667,0.7067233333333333,0.7076066666666666,0.7089366666666665,0.7053933333333333,0.7049466666666667,0.7036166666666668
220,2018-04-26T05:00:00.000000000Z,0.70584,0.70629,0.70578,0.70625,1228,0.7064733333333337,0.7066680000000003,0.70578,0.7076899999999999,24.607329842936622,26.14421930339981,0.7063759999999989,0.706611812425462,0.7061401875745358,0.7061066666666665,0.7064333333333331,0.7066166666666666,0.7071266666666666,0.7059233333333331,0.7055966666666665,0.7050866666666665
221,2018-04-26T06:00:00.000000000Z,0.70626,0.70665,0.70568,0.70634,2767,0.7063700000000003,0.7066040000000003,0.70568,0.7073,40.740740740738715,21.95999515909465,0.706283999999999,0.7064884688240354,0.7060795311759627,0.7062233333333333,0.7067666666666667,0.7071933333333333,0.7081633333333334,0.7057966666666666,0.7052533333333333,0.7042833333333333
222,2018-04-26T07:00:00.000000000Z,0.70633,0.70675,0.7056600000000001,0.70586,2634,0.7062133333333337,0.7065200000000005,0.7056600000000001,0.70728,12.345679012344664,25.897916532006636,0.706243999999999,0.7064662779791215,0.7060217220208764,0.70609,0.7065199999999999,0.7071799999999999,0.7082699999999998,0.70543,0.7050000000000001,0.7039100000000001
223,2018-04-26T08:00:00.000000000Z,0.70588,0.7067,0.70562,0.70626,1768,0.706246666666667,0.7064700000000005,0.70562,0.70728,38.554216867468426,30.54687887351724,0.7061099999999991,0.7062300000000111,0.7059899999999871,0.7061933333333333,0.7067666666666667,0.7072733333333333,0.7083533333333333,0.7056866666666667,0.7051133333333334,0.7040333333333334
224,2018-04-26T09:00:00.000000000Z,0.70627,0.70713,0.70592,0.70699,2107,0.7062566666666671,0.7064290000000005,0.70562,0.70716,88.96103896103862,46.62031161361721,0.7063399999999992,0.706544236382661,0.7061357636173374,0.7066800000000001,0.7074400000000002,0.7078900000000001,0.7091000000000002,0.7062300000000001,0.70547,0.70426
225,2018-04-26T10:00:00.000000000Z,0.70706,0.70786,0.70648,0.70782,1252,0.706586666666667,0.7065150000000004,0.70562,0.70786,98.21428571428395,75.24318051426363,0.7066539999999992,0.707037790307332,0.7062702096926664,0.7073866666666667,0.7082933333333334,0.7087666666666668,0.7101466666666668,0.7069133333333334,0.7060066666666667,0.7046266666666666
226,2018-04-26T11:00:00.000000000Z,0.70781,0.70835,0.70716,0.70728,2231,0.7067583333333337,0.7065630000000004,0.70562,0.70835,60.80586080586039,82.66039516039427,0.7068419999999993,0.7072351666313434,0.7064488333686552,0.7075966666666668,0.7080333333333335,0.7087866666666668,0.7099766666666668,0.7068433333333335,0.7064066666666667,0.7052166666666667
227,2018-04-26T12:00:00.000000000Z,0.70726,0.70882,0.70701,0.7084600000000001,8286,0.707111666666667,0.7068030000000004,0.70562,0.70882,88.75000000000256,82.59004884004891,0.7073619999999994,0.7077784492766254,0.7069455507233734,0.7080966666666667,0.7091833333333334,0.7099066666666667,0.7117166666666667,0.7073733333333334,0.7062866666666667,0.7044766666666668
228,2018-04-26T13:00:00.000000000Z,0.70846,0.70958,0.7083,0.70834,4469,0.7075250000000003,0.7069440000000003,0.70562,0.70958,68.68686868686792,72.7475764975769,0.7077779999999995,0.7080992942576545,0.7074567057423444,0.70874,0.70918,0.71002,0.7112999999999999,0.7079000000000001,0.7074600000000001,0.7061800000000001
229,2018-04-26T14:00:00.000000000Z,0.70833,0.70833,0.7064600000000001,0.7067899999999999,5549,0.7076133333333335,0.7070390000000003,0.70592,0.70958,23.7704918032767,60.40245349671566,0.7077379999999994,0.7080914543817832,0.7073845456182156,0.7071933333333332,0.7079266666666664,0.7090633333333332,0.7109333333333331,0.7060566666666664,0.7053233333333333,0.7034533333333334
230,2018-04-26T15:00:00.000000000Z,0.70681,0.70681,0.70591,0.70653,3100,0.7075366666666668,0.7070670000000003,0.70591,0.70958,16.893732970026218,36.450364486723544,0.7074799999999994,0.7079214889579613,0.7070385110420376,0.7064166666666667,0.7069233333333333,0.7073166666666667,0.7082166666666667,0.7060233333333333,0.7055166666666667,0.7046166666666667
231,2018-04-26T16:00:00.000000000Z,0.70655,0.7076100000000001,0.7064,0.70744,2330,0.7074733333333335,0.7071770000000004,0.70591,0.70958,41.68937329700111,27.45119935676794,0.7075119999999995,0.7079503976505431,0.7070736023494558,0.7071500000000001,0.7079000000000001,0.7083600000000001,0.7095700000000001,0.70669,0.70594,0.70473
232,2018-04-26T17:00:00.000000000Z,0.70746,0.70768,0.7068,0.70687,1061,0.7074050000000002,0.7072780000000003,0.70591,0.70958,26.158038147138246,28.24704813805512,0.7071939999999995,0.707554808120754,0.7068331918792451,0.7071166666666667,0.7074333333333335,0.7079966666666667,0.7088766666666667,0.7065533333333335,0.7062366666666667,0.7053566666666667
233,2018-04-26T18:00:00.000000000Z,0.70688,0.70694,0.70638,0.7067899999999999,1803,0.7071266666666669,0.7073310000000003,0.70591,0.70958,23.97820163487446,30.608537693004532,0.7068839999999996,0.7070521368490319,0.7067158631509673,0.7067033333333334,0.7070266666666667,0.7072633333333334,0.7078233333333334,0.7064666666666667,0.7061433333333333,0.7055833333333333
234,2018-04-26T19:00:00.000000000Z,0.70680,0.70682,0.7061,0.70632,978,0.7067900000000003,0.7072640000000002,0.70591,0.70833,16.942148760327033,22.359462847446505,0.7067899999999996,0.7070017486717841,0.7065782513282151,0.7064133333333333,0.7067266666666667,0.7071333333333334,0.7078533333333334,0.7060066666666667,0.7056933333333333,0.7049733333333332
235,2018-04-26T20:00:00.000000000Z,0.70634,0.7064600000000001,0.70602,0.70613,755,0.7066800000000003,0.7070950000000003,0.70591,0.70768,12.429378531073764,17.78324297542501,0.7067099999999996,0.706966588191471,0.7064534118085283,0.7062033333333333,0.7063866666666666,0.7066433333333334,0.7070833333333335,0.7059466666666665,0.7057633333333332,0.7053233333333331
236,2018-04-26T21:00:00.000000000Z,0.70605,0.70639,0.70602,0.70602,967,0.7065950000000002,0.7069690000000002,0.70602,0.70768,0.0,9.790509097133524,0.7064259999999996,0.7066185681697543,0.7062334318302448,0.7061433333333333,0.7062666666666667,0.7065133333333333,0.7068833333333333,0.7058966666666667,0.7057733333333334,0.7054033333333334
237,2018-04-26T22:00:00.000000000Z,0.70602,0.7064600000000001,0.70563,0.70563,1735,0.7062933333333336,0.7066860000000003,0.70563,0.70768,0.0,4.143126177024514,0.7061779999999996,0.7063904676446018,0.7059655323553975,0.7059066666666668,0.7061833333333336,0.7067366666666669,0.707566666666667,0.7053533333333335,0.7050766666666667,0.7042466666666666
238,2018-04-26T23:00:00.000000000Z,0.70565,0.7066600000000001,0.70565,0.70634,617,0.7062050000000002,0.7064860000000003,0.70563,0.70694,54.19847328244048,18.06615776081342,0.7060879999999997,0.7062323693180795,0.7059436306819199,0.7062166666666667,0.7067833333333334,0.7072266666666668,0.7082366666666668,0.7057733333333334,0.7052066666666666,0.7041966666666666
239,2018-04-27T00:00:00.000000000Z,0.70632,0.70654,0.70526,0.70592,1432,0.7060600000000002,0.7063990000000003,0.70526,0.70682,42.30769230769176,32.168721863377336,0.7060079999999997,0.70613931070026,0.7058766892997395,0.7059066666666666,0.7065533333333331,0.7071866666666665,0.7084666666666665,0.7052733333333332,0.7046266666666666,0.7033466666666667
240,2018-04-27T01:00:00.000000000Z,0.70590,0.7065,0.70508,0.70648,1889,0.7060866666666669,0.7063940000000003,0.70508,0.7066600000000001,88.60759493670469,61.7045868422789,0.7060779999999998,0.7062474254998597,0.7059085745001398,0.70602,0.7069599999999999,0.70744,0.7088599999999999,0.70554,0.7046,0.70318
241,2018-04-27T02:00:00.000000000Z,0.70642,0.70704,0.7057,0.70704,1240,0.7062383333333336,0.7063540000000004,0.70508,0.70704,100.0,76.97176241479873,0.7062819999999997,0.7065527951255148,0.7060112048744847,0.7065933333333333,0.7074866666666666,0.7079333333333333,0.7092733333333333,0.7061466666666666,0.7052533333333333,0.7039133333333333
242,2018-04-27T03:00:00.000000000Z,0.70706,0.70719,0.70634,0.7069300000000001,1123,0.7063900000000003,0.7063600000000003,0.70508,0.70719,87.67772511848655,92.09510668506367,0.7065419999999998,0.7067697718156457,0.7063142281843539,0.70682,0.7073,0.70767,0.70852,0.70645,0.70597,0.70512
243,2018-04-27T04:00:00.000000000Z,0.70691,0.70698,0.70662,0.7067399999999999,1244,0.7065750000000003,0.7063550000000003,0.70508,0.70719,78.67298578198707,88.78357030015779,0.7066219999999998,0.7068451143204783,0.7063988856795212,0.7067800000000001,0.7069400000000001,0.7071400000000001,0.7075000000000001,0.7065800000000001,0.70642,0.70606
244,2018-04-27T05:00:00.000000000Z,0.70673,0.70676,0.70528,0.70531,2380,0.7064033333333336,0.7062540000000003,0.70508,0.70719,10.90047393364732,59.08372827804023,0.7064999999999998,0.7068491597055826,0.706150840294417,0.7057833333333333,0.7062866666666666,0.7072633333333334,0.7087433333333334,0.7048066666666666,0.7043033333333333,0.7028233333333332
245,2018-04-27T06:00:00.000000000Z,0.70540,0.7056600000000001,0.70482,0.70511,2234,0.7062683333333336,0.7061520000000003,0.70482,0.70719,12.236286919831835,33.93658221182199,0.7062259999999998,0.7066941693069847,0.7057578306930149,0.7051966666666667,0.7055733333333334,0.7060366666666668,0.7068766666666668,0.7047333333333333,0.7043566666666666,0.7035166666666666
246,2018-04-27T07:00:00.000000000Z,0.70510,0.70534,0.70397,0.7046399999999999,2276,0.705961666666667,0.7060140000000004,0.70397,0.70719,20.80745341614746,14.648071423208785,0.7057459999999998,0.7062588181939077,0.7052331818060918,0.70465,0.70533,0.70602,0.70739,0.70396,0.70328,0.70191
247,2018-04-27T08:00:00.000000000Z,0.70465,0.70516,0.70402,0.7047,2614,0.705571666666667,0.7059210000000004,0.70397,0.70719,22.670807453416405,18.57151592979848,0.7052999999999997,0.7057261308484526,0.7048738691515468,0.7046266666666666,0.7052333333333333,0.7057666666666667,0.7069066666666667,0.7040933333333332,0.7034866666666666,0.7023466666666666
248,2018-04-27T09:00:00.000000000Z,0.70470,0.70602,0.70468,0.7059,1985,0.7054000000000004,0.7058770000000003,0.70397,0.70698,64.11960132890178,35.865954066155126,0.7051319999999996,0.7053882567072353,0.704875743292764,0.7055333333333333,0.7063866666666667,0.7068733333333334,0.7082133333333334,0.7050466666666667,0.7041933333333333,0.7028533333333333
249,2018-04-27T10:00:00.000000000Z,0.70592,0.70668,0.7054,0.7058800000000001,2208,0.705256666666667,0.7058730000000003,0.70397,0.70676,68.45878136200825,51.74973004810872,0.7052459999999998,0.705553563001681,0.7049384369983186,0.7059866666666667,0.7065733333333333,0.7072666666666666,0.7085466666666665,0.7052933333333333,0.7047066666666667,0.7034266666666668
250,2018-04-27T11:00:00.000000000Z,0.70587,0.706,0.70528,0.70533,1589,0.7052600000000003,0.7057580000000003,0.70397,0.70668,50.18450184501966,60.920961511976465,0.7052899999999999,0.7055954095610866,0.7049845904389132,0.7055366666666667,0.7057933333333334,0.7062566666666666,0.7069766666666666,0.7050733333333334,0.7048166666666668,0.7040966666666668
251,2018-04-27T12:00:00.000000000Z,0.70534,0.70602,0.70386,0.70573,4395,0.7053633333333336,0.7056270000000003,0.70386,0.70668,66.31205673758764,61.65177998153842,0.7055079999999999,0.705761214336093,0.7052547856639069,0.7052033333333334,0.7065466666666668,0.7073633333333333,0.7095233333333333,0.7043866666666668,0.7030433333333335,0.7008833333333335
252,2018-04-27T13:00:00.000000000Z,0.70574,0.70625,0.70538,0.7057399999999999,4114,0.7055466666666669,0.7055080000000004,0.70386,0.70668,66.66666666666404,61.054408416423676,0.705716,0.7058307061463173,0.7056012938536828,0.70579,0.7062,0.7066600000000001,0.7075300000000001,0.70533,0.70492,0.70405
253,2018-04-27T14:00:00.000000000Z,0.70574,0.7064600000000001,0.70468,0.70644,4420,0.7058366666666669,0.7054780000000004,0.70386,0.70668,91.48936170212683,74.82269503545939,0.705824,0.7060243933631708,0.7056236066368292,0.70586,0.7070400000000001,0.7076400000000002,0.7094200000000003,0.70526,0.7040799999999999,0.7022999999999998
254,2018-04-27T15:00:00.000000000Z,0.70642,0.7074699999999999,0.7064,0.70691,2718,0.7060050000000002,0.7056380000000003,0.70386,0.7074699999999999,84.48753462604125,80.88118766494394,0.7060299999999999,0.7063468793145706,0.7057131206854292,0.7069266666666666,0.7074533333333332,0.7079966666666665,0.7090666666666664,0.7063833333333333,0.7058566666666667,0.7047866666666668
255,2018-04-27T16:00:00.000000000Z,0.70692,0.7076600000000001,0.70676,0.70736,2574,0.7062516666666668,0.7058630000000004,0.70386,0.7076600000000001,92.10526315789274,89.36071982868684,0.7064359999999998,0.7067949324449008,0.7060770675550989,0.7072600000000001,0.7077600000000002,0.7081600000000001,0.7090600000000001,0.7068600000000002,0.7063600000000001,0.7054600000000001
256,2018-04-27T17:00:00.000000000Z,0.70738,0.7077600000000001,0.70706,0.70773,1626,0.7066516666666668,0.7061720000000002,0.70386,0.7077600000000001,99.23076923076705,91.94118900490025,0.7068359999999998,0.7072262979631028,0.7064457020368968,0.7075166666666668,0.7079733333333336,0.7082166666666668,0.7089166666666669,0.7072733333333335,0.7068166666666668,0.7061166666666667
257,2018-04-27T18:00:00.000000000Z,0.70774,0.70912,0.70762,0.7087399999999999,2719,0.7071533333333334,0.7065760000000003,0.70468,0.70912,91.44144144144039,94.25915794336663,0.7074359999999997,0.7078734157061672,0.7069985842938322,0.7084933333333332,0.7093666666666664,0.7099933333333331,0.7114933333333331,0.7078666666666664,0.7069933333333333,0.7054933333333333
258,2018-04-27T19:00:00.000000000Z,0.70875,0.70954,0.7086100000000001,0.70941,2202,0.7077650000000002,0.7069270000000003,0.70468,0.70954,97.32510288065917,95.99910451762211,0.7080299999999997,0.708542457315297,0.7075175426847025,0.7091866666666666,0.7097633333333332,0.7101166666666665,0.7110466666666664,0.7088333333333333,0.7082566666666668,0.7073266666666669
259,2018-04-27T20:00:00.000000000Z,0.70941,0.7096,0.7082,0.70822,1242,0.7080616666666669,0.7071610000000004,0.7064,0.7096,56.874999999998245,81.8805147740325,0.7082919999999997,0.7086982234606732,0.7078857765393262,0.7086733333333334,0.7091466666666667,0.7100733333333333,0.7114733333333333,0.7077466666666667,0.7072733333333334,0.7058733333333335
260,2018-04-29T21:00:00.000000000Z,0.70810,0.70862,0.70804,0.70848,355,0.7083233333333335,0.7074760000000003,0.70676,0.7096,60.56338028168915,71.58782772078209,0.7085159999999997,0.7088278613473986,0.7082041386526008,0.70838,0.70872,0.70896,0.7095400000000001,0.70814,0.7078,0.70722
261,2018-04-29T22:00:00.000000000Z,0.70848,0.70868,0.7079,0.70802,855,0.7084333333333337,0.7077050000000004,0.70706,0.7096,37.795275590549835,51.744551957412305,0.7085739999999998,0.7088441295985288,0.7083038704014708,0.7082,0.7085000000000001,0.70898,0.7097600000000001,0.7077200000000001,0.70742,0.70664
262,2018-04-29T23:00:00.000000000Z,0.70804,0.70828,0.7074600000000001,0.70812,737,0.7084983333333338,0.7079430000000004,0.7074600000000001,0.7096,30.84112149532279,43.06659245585382,0.7084499999999998,0.7087316469421125,0.7081683530578871,0.7079533333333333,0.7084466666666666,0.7087733333333333,0.7095933333333332,0.7076266666666666,0.7071333333333334,0.7063133333333335
263,2018-04-30T00:00:00.000000000Z,0.70812,0.7089,0.70782,0.7087,1246,0.7084916666666672,0.7081690000000005,0.7074600000000001,0.7096,57.94392523364272,42.19344077317168,0.7083079999999999,0.708447032370337,0.7081689676296629,0.7084733333333334,0.7091266666666668,0.7095533333333334,0.7106333333333333,0.7080466666666668,0.7073933333333334,0.7063133333333335
264,2018-04-30T01:00:00.000000000Z,0.70862,0.7087100000000001,0.70728,0.70794,1820,0.7082466666666671,0.7082720000000005,0.70728,0.7096,28.44827586206884,39.077774197011344,0.7082519999999999,0.7084142652150078,0.7080897347849919,0.7079766666666667,0.7086733333333334,0.7094066666666667,0.7108366666666668,0.7072433333333333,0.7065466666666667,0.7051166666666666
265,2018-04-30T02:00:00.000000000Z,0.70795,0.70802,0.70622,0.70636,1626,0.7079366666666672,0.7081720000000005,0.70622,0.7089,5.2238805970159765,30.53869389757574,0.7078279999999999,0.7082646119558621,0.7073913880441377,0.7068666666666666,0.7075133333333333,0.7086666666666667,0.7104666666666667,0.7057133333333333,0.7050666666666666,0.7032666666666666
266,2018-04-30T03:00:00.000000000Z,0.70636,0.7074,0.70636,0.70733,1285,0.7077450000000005,0.7081320000000004,0.70622,0.7089,41.41791044776302,25.030022302282504,0.7076899999999999,0.7081348314287478,0.7072451685712521,0.7070299999999999,0.7076999999999999,0.70807,0.70911,0.7066599999999998,0.7059899999999999,0.7049499999999999
267,2018-04-30T04:00:00.000000000Z,0.70734,0.7081,0.70732,0.70802,776,0.7077450000000005,0.7080600000000005,0.70622,0.7089,67.16417910447811,37.935323383085596,0.7076699999999999,0.7081093176527319,0.7072306823472679,0.7078133333333333,0.7083066666666666,0.7085933333333333,0.7093733333333333,0.7075266666666666,0.7070333333333333,0.7062533333333333
268,2018-04-30T05:00:00.000000000Z,0.70802,0.70848,0.70794,0.708,1619,0.7077250000000005,0.7079190000000005,0.70622,0.7089,66.41791044776095,58.33333333333392,0.70753,0.7078868963434976,0.7071731036565024,0.7081399999999999,0.7083399999999997,0.7086799999999999,0.7092199999999999,0.7077999999999998,0.7075999999999999,0.7070599999999999
269,2018-04-30T06:00:00.000000000Z,0.70799,0.708,0.70701,0.70734,2566,0.7074983333333339,0.7078310000000005,0.70622,0.7087100000000001,44.979919678713394,59.52066974365071,0.70741,0.7077485631403476,0.7070714368596523,0.70745,0.70789,0.70844,0.7094299999999999,0.7069000000000001,0.7064600000000001,0.7054700000000002
270,2018-04-30T07:00:00.000000000Z,0.70736,0.70738,0.70622,0.7065600000000001,2344,0.7072683333333338,0.7076390000000006,0.70622,0.70848,15.044247787615575,42.14735930469653,0.70745,0.7077506243503145,0.7071493756496855,0.7067200000000001,0.7072200000000003,0.7078800000000002,0.7090400000000002,0.7060600000000002,0.7055600000000001,0.7044
271,2018-04-30T08:00:00.000000000Z,0.70656,0.70668,0.70516,0.70534,1421,0.7070983333333337,0.7073710000000004,0.70516,0.70848,5.421686746986703,21.81528473777178,0.707052,0.7076161187818202,0.7064878812181798,0.7057266666666666,0.7062933333333332,0.7072466666666666,0.7087666666666665,0.7047733333333333,0.7042066666666666,0.7026866666666667
272,2018-04-30T09:00:00.000000000Z,0.70533,0.70616,0.70526,0.70609,1239,0.706891666666667,0.7071680000000005,0.70516,0.70848,28.01204819277076,16.159327575790904,0.706666,0.7071865237746755,0.7061454762253245,0.7058366666666668,0.7064133333333336,0.7067366666666668,0.7076366666666668,0.7055133333333335,0.7049366666666668,0.7040366666666668
273,2018-04-30T10:00:00.000000000Z,0.70610,0.7061,0.70506,0.70514,1586,0.706411666666667,0.7068120000000004,0.70506,0.70848,2.3391812865488153,11.924305408768651,0.7060939999999999,0.7065445774073371,0.7056434225926627,0.7054333333333332,0.7058066666666665,0.7064733333333332,0.7075133333333331,0.7047666666666665,0.7043933333333333,0.7033533333333334
274,2018-04-30T11:00:00.000000000Z,0.70512,0.70524,0.70402,0.7044199999999999,1817,0.7058150000000003,0.7064600000000004,0.70402,0.708,10.050251256280342,13.467160245199864,0.7055099999999999,0.7059277918141886,0.7050922081858111,0.70456,0.7051,0.70578,0.707,0.70388,0.70334,0.70212
275,2018-04-30T12:00:00.000000000Z,0.70443,0.70517,0.70424,0.70508,2953,0.7054383333333335,0.7063320000000004,0.70402,0.70738,31.547619047620586,14.645683863483137,0.7052139999999999,0.7055136998498552,0.7049143001501446,0.70483,0.7054199999999999,0.7057599999999999,0.7066899999999999,0.70449,0.7039,0.70297
276,2018-04-30T13:00:00.000000000Z,0.70506,0.70526,0.7035,0.7037399999999999,2815,0.7049683333333335,0.7059730000000004,0.7035,0.70668,7.5471698113179215,16.381680038406174,0.7048939999999999,0.7053328849507597,0.7044551150492401,0.7041666666666666,0.7048333333333332,0.7059266666666666,0.7076866666666666,0.7030733333333332,0.7024066666666666,0.7006466666666666
277,2018-04-30T14:00:00.000000000Z,0.70373,0.70506,0.7037100000000001,0.7044699999999999,3523,0.7048233333333336,0.7056180000000003,0.7035,0.70616,36.46616541353071,25.186984757489626,0.7045699999999999,0.7048557446412509,0.704284255358749,0.7044133333333334,0.7051166666666668,0.7057633333333334,0.7071133333333334,0.7037666666666669,0.7030633333333335,0.7017133333333335
278,2018-04-30T15:00:00.000000000Z,0.70448,0.70496,0.7036100000000001,0.70422,2794,0.704511666666667,0.7052400000000003,0.7035,0.7061,27.692307692306183,23.901880972384827,0.7043859999999998,0.7046277022962317,0.704144297703768,0.7042633333333334,0.7049166666666666,0.7056133333333333,0.7069633333333333,0.7035666666666667,0.7029133333333334,0.7015633333333334
279,2018-04-30T16:00:00.000000000Z,0.70416,0.70535,0.70412,0.70518,3518,0.7045183333333337,0.7050240000000003,0.7035,0.70535,90.81081081081072,51.65642797221576,0.704538,0.7048388820366916,0.7042371179633083,0.7048833333333334,0.7056466666666669,0.7061133333333335,0.7073433333333335,0.7044166666666668,0.7036533333333334,0.7024233333333333
280,2018-04-30T17:00:00.000000000Z,0.70516,0.70522,0.7037,0.7041,2885,0.7044650000000003,0.7047780000000003,0.7035,0.70535,32.432432432428534,50.31185031184836,0.7043419999999998,0.7046106168274768,0.7040733831725228,0.7043399999999999,0.7049799999999997,0.7058599999999998,0.7073799999999998,0.7034599999999998,0.7028199999999999,0.7012999999999999
281,2018-04-30T18:00:00.000000000Z,0.70410,0.70424,0.70375,0.7038399999999999,1814,0.7042583333333338,0.7046280000000003,0.7035,0.70535,18.378378378372574,47.20720720720382,0.7043619999999999,0.7046172057993145,0.7041067942006853,0.7039433333333333,0.7041366666666665,0.7044333333333332,0.7049233333333332,0.7036466666666665,0.7034533333333333,0.7029633333333333
282,2018-04-30T19:00:00.000000000Z,0.70384,0.7039,0.70338,0.70352,1109,0.7042216666666672,0.7043710000000003,0.70338,0.70535,7.106598984772947,19.30580326519123,0.704172,0.7044841377900927,0.7038598622099074,0.7036000000000001,0.7038200000000002,0.7041200000000001,0.70464,0.7033000000000003,0.7030800000000001,0.7025600000000002
283,2018-04-30T20:00:00.000000000Z,0.70353,0.70376,0.70336,0.7034,883,0.7040433333333339,0.7041970000000004,0.70336,0.70535,2.0100502512582437,9.165009204801132,0.7040080000000001,0.7043631478565388,0.7036528521434614,0.7035066666666667,0.7036533333333335,0.7039066666666668,0.7043066666666669,0.7032533333333334,0.7031066666666667,0.7027066666666666
284,2018-04-30T21:00:00.000000000Z,0.70368,0.7042,0.70325,0.70338,865,0.7039033333333339,0.7040930000000004,0.70325,0.70535,6.190476190474479,5.102375142168434,0.703648,0.7038043009916931,0.703491699008307,0.70361,0.7039699999999999,0.70456,0.70551,0.7030199999999999,0.70266,0.70171
285,2018-04-30T22:00:00.000000000Z,0.70339,0.7038,0.70329,0.70353,2336,0.7036283333333339,0.7039380000000004,0.70325,0.70522,14.213197969541058,7.47124147042447,0.7035340000000001,0.7036260326029423,0.7034419673970579,0.7035399999999999,0.7037899999999999,0.70405,0.70456,0.7032799999999999,0.7030299999999999,0.7025199999999999
286,2018-04-30T23:00:00.000000000Z,0.70352,0.7038800000000001,0.7034199999999999,0.7037800000000001,827,0.7035750000000004,0.7039420000000004,0.70325,0.70424,53.53535353536011,24.646342565125092,0.7035220000000002,0.7036017182538968,0.7034422817461036,0.7036933333333334,0.7039666666666669,0.7041533333333335,0.7046133333333336,0.7035066666666667,0.7032333333333333,0.7027733333333331
287,2018-05-01T00:00:00.000000000Z,0.70378,0.70408,0.7035600000000001,0.70372,1058,0.7035550000000003,0.7038670000000005,0.70325,0.7042,49.473684210522876,39.07407857180789,0.7035620000000001,0.7036531317727487,0.7034708682272516,0.7037866666666668,0.7040133333333335,0.7043066666666667,0.7048266666666667,0.7034933333333335,0.7032666666666668,0.7027466666666669
288,2018-05-01T01:00:00.000000000Z,0.70374,0.70386,0.7031,0.7033,783,0.7035183333333337,0.7037750000000004,0.7031,0.7042,18.181818181824603,40.396951975902404,0.7035420000000002,0.7036460672859469,0.7034379327140535,0.70342,0.7037400000000001,0.7041800000000001,0.7049400000000002,0.70298,0.70266,0.7018999999999999
289,2018-05-01T02:00:00.000000000Z,0.70332,0.7038399999999999,0.70328,0.7036399999999999,749,0.7035583333333336,0.7036210000000003,0.7031,0.7042,49.09090909090322,38.91547049441677,0.7035940000000002,0.7036885780101519,0.7034994219898484,0.7035866666666667,0.7038933333333334,0.7041466666666666,0.7047066666666665,0.7033333333333335,0.7030266666666668,0.7024666666666669
290,2018-05-01T03:00:00.000000000Z,0.70363,0.70375,0.7034199999999999,0.7035600000000001,489,0.7035883333333337,0.7035670000000003,0.7031,0.70408,46.938775510212636,38.070500927646684,0.7036000000000003,0.7036935414346925,0.7035064585653081,0.7035766666666666,0.7037333333333333,0.7039066666666667,0.7042366666666667,0.7034033333333333,0.7032466666666666,0.7029166666666665
291,2018-05-01T04:00:00.000000000Z,0.70354,0.70392,0.7033699999999999,0.7037,924,0.7036166666666671,0.7035530000000003,0.7031,0.70408,61.224489795917215,52.41805813234422,0.7035840000000004,0.7036692642950146,0.7034987357049862,0.7036633333333334,0.7039566666666669,0.7042133333333335,0.7047633333333335,0.7034066666666668,0.7031133333333334,0.7025633333333333
292,2018-05-01T05:00:00.000000000Z,0.70372,0.70402,0.70352,0.7037,897,0.7036033333333339,0.7035710000000003,0.7031,0.70408,61.224489795917215,56.462585034015554,0.7035800000000003,0.7036633666600286,0.703496633339972,0.7037466666666666,0.7039733333333332,0.7042466666666666,0.7047466666666665,0.7034733333333333,0.7032466666666667,0.7027466666666667
293,2018-05-01T06:00:00.000000000Z,0.70370,0.7037,0.7026899999999999,0.7028399999999999,1409,0.7034566666666673,0.7035150000000002,0.7026899999999999,0.70402,11.27819548872011,44.57572502685139,0.7034880000000002,0.7036713848412613,0.7033046151587391,0.7030766666666667,0.7034633333333334,0.7040866666666667,0.7050966666666668,0.7024533333333334,0.7020666666666666,0.7010566666666666
294,2018-05-01T07:00:00.000000000Z,0.70282,0.70312,0.7023699999999999,0.7024,1290,0.7033066666666672,0.7034170000000002,0.7023699999999999,0.70402,1.8181818181869565,24.77362236760797,0.7032400000000003,0.7035348728539637,0.702945127146037,0.70263,0.70289,0.70338,0.70413,0.70214,0.70188,0.7011299999999999
295,2018-05-01T08:00:00.000000000Z,0.70242,0.7025,0.70134,0.7015,1957,0.7029500000000005,0.7032140000000002,0.70134,0.70402,5.970149253733136,6.355508853546612,0.7028280000000003,0.7032935426940734,0.7023624573059273,0.70178,0.70222,0.70294,0.7041000000000001,0.7010599999999999,0.7006199999999999,0.6994599999999999
296,2018-05-01T09:00:00.000000000Z,0.70150,0.702,0.70116,0.70192,1822,0.7026766666666674,0.7030280000000003,0.70116,0.70402,26.57342657342622,11.453919215115318,0.7024720000000003,0.7028975937029671,0.7020464062970335,0.7016933333333334,0.7022266666666668,0.7025333333333333,0.7033733333333333,0.7013866666666668,0.7008533333333334,0.7000133333333335
297,2018-05-01T10:00:00.000000000Z,0.70186,0.70194,0.70094,0.70112,1265,0.7022466666666674,0.7027680000000003,0.70094,0.70402,5.844155844154534,12.795910557104511,0.7019560000000002,0.7022993948165094,0.7016126051834911,0.7013333333333334,0.7017266666666667,0.7023333333333334,0.7033333333333334,0.7007266666666667,0.7003333333333334,0.6993333333333334
298,2018-05-01T11:00:00.000000000Z,0.70112,0.70145,0.70082,0.70114,1175,0.7018200000000006,0.7025520000000002,0.70082,0.7037,11.111111111110683,14.509564509563694,0.7016160000000002,0.7018890750812611,0.7013429249187394,0.7011366666666667,0.7014533333333335,0.7017666666666668,0.7023966666666668,0.7008233333333335,0.7005066666666667,0.6998766666666667
299,2018-05-01T12:00:00.000000000Z,0.70116,0.70187,0.7005399999999999,0.70139,2060,0.7015783333333339,0.7023270000000001,0.7005399999999999,0.70312,32.945736434108866,16.63366779645791,0.7014140000000003,0.7015770797351171,0.7012509202648836,0.7012666666666666,0.7019933333333332,0.7025966666666666,0.7039266666666667,0.7006633333333332,0.6999366666666665,0.6986066666666665
300,2018-05-01T13:00:00.000000000Z,0.70140,0.70182,0.69986,0.6998800000000001,2662,0.7011583333333339,0.7019590000000002,0.69986,0.7025,0.7575757575765222,14.938141100931906,0.7010900000000003,0.7014646998799122,0.7007153001200884,0.70052,0.70118,0.70248,0.70444,0.6992200000000001,0.6985600000000001,0.6966000000000001
301,2018-05-01T14:00:00.000000000Z,0.69986,0.70098,0.69902,0.6997899999999999,6295,0.7008733333333339,0.7015680000000003,0.69902,0.702,25.83892617449469,19.847412788726576,0.7006640000000004,0.7010464362692092,0.7002815637307916,0.6999299999999998,0.7008399999999997,0.7018899999999999,0.70385,0.6988799999999996,0.6979699999999998,0.6960099999999997
302,2018-05-01T15:00:00.000000000Z,0.69981,0.70096,0.69936,0.70072,3628,0.7006733333333339,0.7012700000000004,0.69902,0.70194,58.2191780821923,28.271893338087718,0.7005840000000003,0.7009465706827731,0.7002214293172275,0.7003466666666668,0.7013333333333336,0.7019466666666668,0.7035466666666669,0.6997333333333335,0.6987466666666667,0.6971466666666667
303,2018-05-01T16:00:00.000000000Z,0.70072,0.70128,0.70047,0.70111,3744,0.7006716666666671,0.7010970000000004,0.69902,0.70187,73.33333333333411,52.46381253000691,0.7005780000000004,0.7009377464384905,0.7002182535615102,0.7009533333333334,0.7014366666666668,0.7017633333333334,0.7025733333333334,0.7006266666666668,0.7001433333333335,0.6993333333333335
304,2018-05-01T17:00:00.000000000Z,0.70109,0.70109,0.70028,0.7006399999999999,2055,0.7005883333333339,0.7009210000000003,0.69902,0.70187,56.84210526315593,62.79820555956065,0.7004280000000005,0.7007133375194515,0.7001426624805495,0.70067,0.70106,0.70148,0.70229,0.70025,0.69986,0.6990500000000001
305,2018-05-01T18:00:00.000000000Z,0.70062,0.7015100000000001,0.70022,0.70022,3230,0.7003933333333339,0.7007930000000003,0.69902,0.70182,42.857142857141724,57.67752715121046,0.7004960000000005,0.7007487993275439,0.700243200672457,0.70065,0.70108,0.7019400000000001,0.7032300000000002,0.6997899999999999,0.6993599999999999,0.6980699999999997
306,2018-05-01T19:00:00.000000000Z,0.70024,0.7004199999999999,0.69934,0.69967,1684,0.7003583333333339,0.7005680000000003,0.69902,0.7015100000000001,26.104417670683233,41.93455526366017,0.7004720000000004,0.7007462580901389,0.700197741909862,0.6998099999999999,0.7002799999999999,0.7008899999999999,0.7019699999999999,0.6991999999999999,0.69873,0.69765
307,2018-05-01T20:00:00.000000000Z,0.69967,0.7005600000000001,0.69958,0.7005600000000001,1461,0.7004866666666673,0.7005120000000004,0.69934,0.7015100000000001,56.22119815668408,41.72758622816955,0.7004400000000005,0.7007074649509875,0.7001725350490136,0.7002333333333333,0.7008866666666665,0.7012133333333334,0.7021933333333334,0.6999066666666665,0.6992533333333332,0.6982733333333331
308,2018-05-01T21:00:00.000000000Z,0.70098,0.70102,0.70026,0.7006399999999999,849,0.700473333333334,0.7004620000000004,0.69934,0.7015100000000001,59.9078341013778,47.41114997624825,0.7003460000000004,0.7005538942038794,0.7001381057961213,0.7006399999999999,0.7010199999999999,0.7013999999999999,0.7021599999999999,0.7002599999999999,0.69988,0.69912
309,2018-05-01T22:00:00.000000000Z,0.70064,0.7031,0.69921,0.69928,2292,0.700168333333334,0.7002510000000004,0.69921,0.7031,1.7994858611829156,39.309506039748136,0.7000740000000004,0.7003667797807345,0.6997812202192664,0.70053,0.70185,0.7044199999999999,0.7083099999999999,0.69796,0.69664,0.6927500000000001
310,2018-05-01T23:00:00.000000000Z,0.69928,0.70011,0.69928,0.70006,949,0.7000716666666672,0.7002690000000003,0.69921,0.7031,21.850899742931325,27.85273990183055,0.7000420000000004,0.7003319655152029,0.6997520344847978,0.6998166666666666,0.7003533333333333,0.7006466666666666,0.7014766666666666,0.6995233333333333,0.6989866666666666,0.6981566666666666
311,2018-05-02T00:00:00.000000000Z,0.70008,0.70068,0.69955,0.70002,2491,0.700038333333334,0.7002920000000004,0.69921,0.7031,20.822622107968844,14.824335904027564,0.7001120000000004,0.7003839007171871,0.6998400992828137,0.7000833333333333,0.7006166666666666,0.7012133333333332,0.7023433333333332,0.6994866666666666,0.6989533333333333,0.6978233333333334
312,2018-05-02T01:00:00.000000000Z,0.70004,0.70107,0.7,0.70096,1928,0.700253333333334,0.7003160000000003,0.69921,0.7031,44.98714652956433,29.220222793488034,0.7001920000000004,0.7005150015479945,0.6998689984520062,0.7006766666666667,0.7013533333333335,0.7017466666666667,0.7028166666666668,0.7002833333333335,0.6996066666666667,0.6985366666666667
313,2018-05-02T02:00:00.000000000Z,0.70090,0.7022,0.70073,0.7019,1185,0.7004766666666673,0.7003950000000003,0.69921,0.7031,69.15167095115694,44.98714652956324,0.7004440000000004,0.7009482519211732,0.6999397480788276,0.70161,0.70249,0.70308,0.7045500000000001,0.7010199999999999,0.7001399999999999,0.6986699999999998
314,2018-05-02T03:00:00.000000000Z,0.70184,0.7021,0.70148,0.7015399999999999,754,0.7006266666666674,0.7004850000000002,0.69921,0.7031,59.89717223650318,58.011996572408016,0.7008960000000004,0.7013212293498884,0.7004707706501124,0.7017066666666666,0.7019333333333332,0.7023266666666665,0.7029466666666665,0.7013133333333332,0.7010866666666666,0.7004666666666667
315,2018-05-02T04:00:00.000000000Z,0.70154,0.7016,0.70116,0.70145,1061,0.7009883333333341,0.7006080000000003,0.69928,0.7022,74.31506849315001,67.78797056026991,0.7011740000000004,0.7015375519220225,0.7008104480779783,0.7014033333333334,0.7016466666666668,0.7018433333333334,0.7022833333333334,0.7012066666666668,0.7009633333333334,0.7005233333333334
316,2018-05-02T05:00:00.000000000Z,0.70144,0.70144,0.7004199999999999,0.70077,1506,0.7011066666666675,0.7007180000000004,0.69955,0.7022,46.03773584905584,60.083325526236216,0.7013240000000004,0.7015522706726804,0.7010957293273203,0.7008766666666667,0.7013333333333335,0.7018966666666667,0.7029166666666667,0.7003133333333335,0.6998566666666667,0.6988366666666667
317,2018-05-02T06:00:00.000000000Z,0.70076,0.70265,0.7007399999999999,0.70235,1887,0.7014950000000009,0.7008970000000003,0.7,0.70265,88.6792452830203,69.67734987507525,0.7016020000000005,0.7018943482512449,0.7013096517487561,0.7019133333333333,0.7030866666666666,0.7038233333333334,0.7057333333333334,0.7011766666666666,0.7000033333333332,0.6980933333333331
318,2018-05-02T07:00:00.000000000Z,0.70234,0.70314,0.70168,0.70257,2381,0.7017633333333341,0.7010900000000003,0.7004199999999999,0.70314,79.04411764706074,71.2536995930455,0.7017360000000004,0.7021005133742482,0.7013714866257525,0.7024633333333333,0.7032466666666667,0.7039233333333333,0.7053833333333334,0.7017866666666667,0.7010033333333333,0.6995433333333333
319,2018-05-02T08:00:00.000000000Z,0.70258,0.70304,0.70224,0.70262,2084,0.7018833333333342,0.7014240000000003,0.7004199999999999,0.70314,80.88235294117815,82.86857195708627,0.7019520000000002,0.7023578694371415,0.701546130562859,0.7026333333333333,0.7030266666666667,0.7034333333333334,0.7042333333333334,0.7022266666666667,0.7018333333333333,0.7010333333333333
320,2018-05-02T09:00:00.000000000Z,0.70264,0.70277,0.7022,0.7023,1210,0.7020100000000008,0.7016480000000003,0.7004199999999999,0.70314,69.11764705882592,76.34803921568813,0.7021220000000002,0.7025060800697843,0.7017379199302162,0.7024233333333334,0.7026466666666668,0.7029933333333334,0.7035633333333333,0.7020766666666668,0.7018533333333334,0.7012833333333335
321,2018-05-02T10:00:00.000000000Z,0.70228,0.70234,0.70158,0.7018,1450,0.7020683333333341,0.7018260000000003,0.7004199999999999,0.70314,50.735294117647776,66.91176470588381,0.7023280000000003,0.7024907651682801,0.7021652348317204,0.7019066666666666,0.7022333333333332,0.7026666666666666,0.7034266666666665,0.7014733333333332,0.7011466666666666,0.7003866666666666
322,2018-05-02T11:00:00.000000000Z,0.70186,0.70208,0.70138,0.70181,1236,0.7022416666666674,0.7019110000000003,0.7007399999999999,0.70314,44.58333333333732,54.81209150327019,0.7022200000000003,0.7024189660775242,0.7020210339224764,0.7017566666666667,0.7021333333333334,0.7024566666666667,0.7031566666666668,0.7014333333333334,0.7010566666666667,0.7003566666666666
323,2018-05-02T12:00:00.000000000Z,0.70182,0.70243,0.70114,0.7019,4132,0.7021666666666674,0.7019110000000003,0.70114,0.70314,37.99999999999911,44.439542483661256,0.7020860000000003,0.7022668867048886,0.7019051132951121,0.7018233333333334,0.7025066666666667,0.7031133333333334,0.7044033333333334,0.7012166666666667,0.7005333333333333,0.6992433333333333
324,2018-05-02T13:00:00.000000000Z,0.70188,0.70204,0.7003,0.70085,3791,0.7018800000000008,0.7018420000000003,0.7003,0.70304,20.072992700727976,34.21877534468799,0.7017320000000005,0.7019988660712901,0.7014651339287108,0.7010633333333334,0.7018266666666667,0.7028033333333333,0.7045433333333333,0.7000866666666667,0.6993233333333334,0.6975833333333334
325,2018-05-02T14:00:00.000000000Z,0.70084,0.70092,0.69998,0.7004100000000001,3757,0.7015116666666673,0.7017380000000002,0.69998,0.70277,15.412186379930027,24.495059693552225,0.7013540000000005,0.7016940477907679,0.701013952209233,0.7004366666666667,0.7008933333333334,0.7013766666666666,0.7023166666666666,0.6999533333333334,0.6994966666666668,0.6985566666666668
326,2018-05-02T15:00:00.000000000Z,0.70042,0.70122,0.70012,0.70028,3254,0.7011750000000007,0.7016890000000002,0.69998,0.70243,12.244897959182564,15.910025679946711,0.7010500000000005,0.7014326388636907,0.7006673611363103,0.7005399999999998,0.7009599999999997,0.7016399999999998,0.7027399999999998,0.6998599999999997,0.6994399999999998,0.6983399999999998
327,2018-05-02T16:00:00.000000000Z,0.70034,0.7006399999999999,0.6996399999999999,0.70016,2359,0.7009016666666673,0.7014700000000003,0.6996399999999999,0.70243,18.637992831543475,15.431692390218544,0.7007200000000005,0.7010746653352199,0.700365334664781,0.7001466666666666,0.7006533333333332,0.7011466666666666,0.7021466666666666,0.6996533333333332,0.6991466666666666,0.6981466666666666
328,2018-05-02T17:00:00.000000000Z,0.70016,0.70026,0.6996,0.69998,2408,0.7005966666666673,0.7012110000000003,0.6996,0.70243,13.427561837457494,14.770150876061033,0.7003360000000004,0.7005000350572492,0.7001719649427516,0.6999466666666666,0.7002933333333332,0.7006066666666666,0.7012666666666666,0.6996333333333332,0.6992866666666666,0.6986266666666666
329,2018-05-02T18:00:00.000000000Z,0.70004,0.70291,0.6995399999999999,0.70081,13839,0.7004150000000006,0.7010300000000003,0.6995399999999999,0.70291,37.68545994065485,23.250338203218462,0.7003280000000004,0.7004842609996345,0.7001717390003663,0.7010866666666667,0.7026333333333336,0.7044566666666668,0.7078266666666669,0.6992633333333335,0.6977166666666667,0.6943466666666666
330,2018-05-02T19:00:00.000000000Z,0.70082,0.701,0.6985399999999999,0.69885,6062,0.7000816666666673,0.7006850000000002,0.6985399999999999,0.70291,7.093821510298071,19.40228109613666,0.7000160000000004,0.7003767041724283,0.6996552958275726,0.6994633333333334,0.7003866666666669,0.7019233333333335,0.7043833333333335,0.6979266666666669,0.6970033333333334,0.6945433333333334
331,2018-05-02T20:00:00.000000000Z,0.69884,0.6996,0.6986600000000001,0.6995600000000001,2833,0.6999400000000007,0.7004610000000003,0.6985399999999999,0.70291,23.340961098400676,22.70674751645106,0.6998720000000004,0.7002356859909417,0.6995083140090591,0.6992733333333333,0.6998866666666665,0.7002133333333332,0.7011533333333332,0.6989466666666666,0.6983333333333334,0.6973933333333334
332,2018-05-02T21:00:00.000000000Z,0.69898,0.69991,0.69892,0.69968,896,0.6998400000000006,0.7002480000000003,0.6985399999999999,0.70291,26.08695652173924,18.840579710145857,0.6997760000000004,0.7001316789282588,0.699420321071742,0.6995033333333334,0.7000866666666667,0.7004933333333334,0.7014833333333335,0.6990966666666667,0.6985133333333333,0.6975233333333333
333,2018-05-02T22:00:00.000000000Z,0.69969,0.69976,0.6994,0.6994600000000001,2177,0.6997233333333339,0.7000040000000003,0.6985399999999999,0.70291,21.052631578950177,23.49351639969656,0.6996720000000003,0.7000280442388346,0.699315955761166,0.6995400000000002,0.6996800000000003,0.6999000000000002,0.7002600000000002,0.6993200000000003,0.6991800000000001,0.6988200000000001
334,2018-05-02T23:00:00.000000000Z,0.69958,0.69984,0.69935,0.69944,771,0.6996333333333339,0.6998630000000003,0.6985399999999999,0.70291,20.59496567505703,22.578184591915345,0.6993980000000003,0.6995584057355814,0.6992375942644192,0.6995433333333333,0.6997366666666666,0.7000333333333333,0.7005233333333333,0.6992466666666666,0.6990533333333333,0.6985633333333333
335,2018-05-03T00:00:00.000000000Z,0.69942,0.70068,0.69924,0.70068,2039,0.6996116666666673,0.6998900000000003,0.6985399999999999,0.701,86.99186991869982,42.879822390902206,0.6997640000000003,0.7000244227332764,0.6995035772667242,0.7002,0.7011600000000001,0.70164,0.70308,0.6997200000000001,0.69876,0.69732
336,2018-05-03T01:00:00.000000000Z,0.70068,0.7013,0.7003,0.7007800000000001,2771,0.699933333333334,0.6999400000000003,0.6986600000000001,0.7013,80.30303030303145,62.629955298929296,0.7000080000000002,0.7003413616654731,0.6996746383345273,0.7007933333333334,0.7012866666666667,0.7017933333333334,0.7027933333333334,0.7002866666666667,0.6997933333333334,0.6987933333333334
337,2018-05-03T02:00:00.000000000Z,0.70079,0.70098,0.70038,0.70084,1100,0.7001466666666674,0.7000080000000003,0.69892,0.7013,80.67226890756275,82.65572304309786,0.7002400000000003,0.7006017319449632,0.6998782680550374,0.7007333333333333,0.7010866666666666,0.7013333333333334,0.7019333333333334,0.7004866666666666,0.7001333333333333,0.6995333333333332
338,2018-05-03T03:00:00.000000000Z,0.70084,0.7018800000000001,0.70084,0.7014199999999999,1376,0.7004366666666674,0.7001520000000003,0.69924,0.7018800000000001,82.57575757575334,81.18368559544905,0.7006320000000003,0.7009950840123258,0.7002689159876747,0.70138,0.70192,0.70242,0.7034600000000001,0.70088,0.70034,0.6992999999999999
339,2018-05-03T04:00:00.000000000Z,0.70142,0.70204,0.7014199999999999,0.7017100000000001,757,0.7008116666666674,0.7002420000000004,0.69924,0.70204,88.21428571428791,83.82077073253453,0.7010860000000003,0.7013123735850452,0.7008596264149555,0.7017233333333334,0.7020266666666668,0.7023433333333334,0.7029633333333335,0.7014066666666667,0.7011033333333333,0.7004833333333332
340,2018-05-03T05:00:00.000000000Z,0.70172,0.70238,0.7012,0.70218,1567,0.701268333333334,0.7005750000000004,0.69924,0.70238,93.63057324840841,88.14020551281642,0.7013860000000003,0.7016820067566898,0.7010899932433108,0.70192,0.7026399999999999,0.7031,0.7042799999999999,0.70146,0.70074,0.6995600000000001
341,2018-05-03T06:00:00.000000000Z,0.70216,0.70238,0.7016,0.7018,1981,0.7014550000000007,0.7007990000000003,0.7003,0.70238,72.11538461538302,84.65341452602632,0.7015900000000002,0.7018397498748864,0.7013402501251139,0.7019266666666667,0.7022533333333334,0.7027066666666667,0.7034866666666667,0.7014733333333334,0.7011466666666667,0.7003666666666667
342,2018-05-03T07:00:00.000000000Z,0.70180,0.70235,0.70102,0.70187,2564,0.7016366666666674,0.7010180000000003,0.70038,0.70238,74.4999999999995,80.08198595459685,0.7017960000000001,0.7019333226128704,0.7016586773871297,0.7017466666666667,0.7024733333333335,0.7030766666666668,0.7044066666666668,0.7011433333333335,0.7004166666666667,0.6990866666666666
343,2018-05-03T08:00:00.000000000Z,0.70189,0.7028399999999999,0.70149,0.70189,2678,0.7018116666666673,0.7012610000000002,0.70084,0.7028399999999999,52.500000000002636,66.37179487179493,0.7018900000000002,0.7019783883476796,0.7018016116523209,0.7020733333333333,0.7026566666666667,0.7034233333333333,0.7047733333333333,0.7013066666666667,0.7007233333333334,0.6993733333333334
344,2018-05-03T09:00:00.000000000Z,0.70187,0.70408,0.7015,0.70404,3065,0.7022483333333339,0.7017210000000003,0.70102,0.70408,98.69281045751505,75.23093681917227,0.7023560000000002,0.7028322693565676,0.7018797306434328,0.7032066666666666,0.7049133333333333,0.7057866666666667,0.7083666666666667,0.7023333333333333,0.7006266666666666,0.6980466666666666
345,2018-05-03T10:00:00.000000000Z,0.70402,0.7044600000000001,0.70348,0.70355,2240,0.7025550000000006,0.7020080000000002,0.70102,0.7044600000000001,73.54651162790556,74.91310736180763,0.7026300000000001,0.7031690153059097,0.7020909846940905,0.70383,0.7041799999999999,0.70481,0.7057900000000001,0.7031999999999998,0.7028499999999999,0.7018699999999998
346,2018-05-03T11:00:00.000000000Z,0.70356,0.70408,0.70298,0.70406,2207,0.7028683333333339,0.7023360000000002,0.70102,0.7044600000000001,88.37209302325424,86.8704717028915,0.7030820000000001,0.703640070336073,0.7025239296639272,0.7037066666666667,0.7044333333333334,0.7048066666666667,0.7059066666666667,0.7033333333333334,0.7026066666666667,0.7015066666666667
347,2018-05-03T12:00:00.000000000Z,0.70406,0.70428,0.70302,0.7034199999999999,4070,0.703138333333334,0.7025940000000002,0.70102,0.7044600000000001,69.76744186046166,77.22868217054037,0.7033920000000001,0.7038355566480219,0.7029484433519784,0.7035733333333333,0.7041266666666666,0.7048333333333333,0.7060933333333334,0.7028666666666665,0.7023133333333332,0.7010533333333332
348,2018-05-03T13:00:00.000000000Z,0.70343,0.70392,0.70291,0.7036100000000001,2696,0.703428333333334,0.7028130000000002,0.70149,0.7044600000000001,71.38047138047213,76.50666875472922,0.703736,0.7038834194695556,0.7035885805304445,0.70348,0.70405,0.70449,0.7054999999999999,0.70304,0.70247,0.7014600000000001
349,2018-05-03T14:00:00.000000000Z,0.70362,0.7044199999999999,0.70187,0.70202,5794,0.7034500000000007,0.7028440000000002,0.7015,0.7044600000000001,17.567567567565945,52.90516026949979,0.703332,0.7037179954663002,0.7029460045336997,0.70277,0.70367,0.70532,0.7078699999999999,0.7011200000000001,0.7002200000000001,0.6976700000000001
350,2018-05-03T15:00:00.000000000Z,0.70202,0.70301,0.70199,0.70276,3129,0.7032366666666673,0.7029020000000002,0.70187,0.7044600000000001,34.362934362935356,41.103657770324354,0.703174,0.7035723340306883,0.7027756659693116,0.7025866666666666,0.7031833333333332,0.7036066666666666,0.7046266666666666,0.7021633333333331,0.7015666666666666,0.7005466666666665
351,2018-05-03T16:00:00.000000000Z,0.70277,0.70401,0.7027,0.70392,2789,0.703298333333334,0.7031140000000002,0.70187,0.7044199999999999,80.39215686274682,44.10755293108259,0.7031459999999999,0.7035256643254303,0.7027663356745696,0.7035433333333333,0.7043866666666666,0.7048533333333333,0.7061633333333334,0.7030766666666666,0.7022333333333333,0.7009233333333332
352,2018-05-03T17:00:00.000000000Z,0.70392,0.70436,0.7034100000000001,0.70382,3364,0.7032583333333341,0.7033090000000003,0.70187,0.7044199999999999,76.47058823529616,63.741893153659326,0.703226,0.7036332407150623,0.7028187592849378,0.7038633333333334,0.7043166666666667,0.7048133333333333,0.7057633333333332,0.7033666666666668,0.7029133333333335,0.7019633333333336
353,2018-05-03T18:00:00.000000000Z,0.70384,0.7047100000000001,0.70375,0.70434,3299,0.7034116666666673,0.7035540000000003,0.70187,0.7047100000000001,86.97183098591253,81.27819202798506,0.7033719999999999,0.7038490010482212,0.7028949989517785,0.7042666666666667,0.7047833333333334,0.7052266666666668,0.7061866666666669,0.7038233333333334,0.7033066666666666,0.7023466666666666
354,2018-05-03T19:00:00.000000000Z,0.70436,0.70444,0.70382,0.7039,2575,0.7034600000000006,0.7035400000000004,0.70187,0.7047100000000001,71.47887323943417,78.30709748688085,0.7037479999999998,0.7040421598205124,0.7034538401794872,0.7040533333333333,0.7042866666666666,0.7046733333333333,0.7052933333333332,0.7036666666666667,0.7034333333333334,0.7028133333333334
355,2018-05-03T20:00:00.000000000Z,0.70390,0.70436,0.7038,0.70428,1066,0.7038366666666672,0.7036130000000004,0.70199,0.7047100000000001,84.19117647058704,80.88062689864448,0.7040519999999998,0.7041717079780286,0.7039322920219709,0.7041466666666668,0.7044933333333336,0.7047066666666668,0.7052666666666668,0.7039333333333336,0.7035866666666668,0.7030266666666668
356,2018-05-03T21:00:00.000000000Z,0.70405,0.70448,0.70404,0.70414,588,0.7040666666666672,0.7036210000000003,0.7027,0.7047100000000001,71.64179104477356,75.7706135849315,0.7040959999999998,0.7042105425685223,0.7039814574314773,0.70422,0.7043999999999999,0.70466,0.7051,0.7039599999999999,0.70378,0.70334
357,2018-05-03T22:00:00.000000000Z,0.70414,0.70429,0.70396,0.70411,460,0.7040983333333338,0.7036900000000003,0.7034100000000001,0.7047100000000001,53.84615384614925,69.89304045383652,0.7041539999999998,0.7042395569985662,0.7040684430014335,0.70412,0.7042799999999999,0.7044499999999999,0.7047799999999999,0.70395,0.70379,0.7034600000000001
358,2018-05-03T23:00:00.000000000Z,0.70412,0.70453,0.70389,0.70391,604,0.7041133333333338,0.7037200000000003,0.70375,0.7047100000000001,16.666666666670523,47.384870519197676,0.7040679999999998,0.7041490401135471,0.7039869598864525,0.70411,0.70433,0.70475,0.70539,0.70369,0.70347,0.7028300000000001
359,2018-05-04T00:00:00.000000000Z,0.70391,0.70416,0.70368,0.70404,1247,0.7040633333333338,0.7039220000000003,0.70368,0.70453,42.35294117647289,37.621920563097454,0.7040959999999998,0.7041638785680735,0.7040281214319262,0.70396,0.7042400000000001,0.7044400000000001,0.7049200000000001,0.70376,0.70348,0.703
360,2018-05-04T01:00:00.000000000Z,0.70404,0.70531,0.70391,0.70494,1473,0.7042366666666671,0.7041400000000003,0.70368,0.70531,77.30061349693393,45.44007378002567,0.7042279999999999,0.7044318810928055,0.7040241189071942,0.70472,0.70553,0.70612,0.7075199999999999,0.70413,0.7033200000000001,0.7019200000000001
361,2018-05-04T02:00:00.000000000Z,0.70500,0.70508,0.7037,0.70377,1131,0.7041516666666671,0.7041250000000003,0.70368,0.70531,5.521472392640084,41.72500902201552,0.704154,0.7043830905934422,0.7039249094065577,0.7041833333333334,0.7046666666666668,0.7055633333333334,0.7069433333333335,0.7032866666666667,0.7028033333333333,0.7014233333333333
362,2018-05-04T03:00:00.000000000Z,0.70377,0.7037800000000001,0.7026399999999999,0.70272,896,0.7039150000000004,0.7040150000000003,0.7026399999999999,0.70531,2.996254681650868,28.606113523741517,0.703876,0.7042718945566737,0.7034801054433262,0.7030466666666667,0.7034533333333335,0.7041866666666668,0.705326666666667,0.7023133333333333,0.7019066666666666,0.7007666666666664
363,2018-05-04T04:00:00.000000000Z,0.70274,0.70321,0.70236,0.7024100000000001,890,0.703631666666667,0.7038220000000003,0.70236,0.70531,1.6949152542408603,3.404214109510491,0.7035760000000001,0.7040886963038722,0.703063303696128,0.70266,0.7029599999999999,0.70351,0.70436,0.7021099999999999,0.7018099999999999,0.7009599999999999
364,2018-05-04T05:00:00.000000000Z,0.70240,0.70258,0.70206,0.70218,790,0.7033433333333337,0.7036500000000003,0.70206,0.70531,3.692307692307997,2.794492542733129,0.703204,0.7037766757372235,0.7026313242627766,0.7022733333333333,0.7024866666666666,0.7027933333333333,0.7033133333333332,0.7019666666666666,0.7017533333333333,0.7012333333333334
365,2018-05-04T06:00:00.000000000Z,0.70216,0.7024199999999999,0.70139,0.7014600000000001,1728,0.7029133333333336,0.7033680000000003,0.70139,0.70531,1.785714285717472,2.390979077421997,0.702508,0.7029302765681458,0.7020857234318543,0.7017566666666667,0.7021233333333334,0.7027866666666667,0.7038166666666666,0.7010933333333335,0.7007266666666667,0.6996966666666667
366,2018-05-04T07:00:00.000000000Z,0.70146,0.70214,0.70118,0.7017800000000001,1896,0.702386666666667,0.7031320000000003,0.70118,0.70508,15.38461538461648,6.954212454213869,0.70211,0.7023597999199466,0.7018602000800535,0.7017000000000001,0.7022200000000002,0.7026600000000001,0.70362,0.7012600000000002,0.7007400000000001,0.6997800000000002
367,2018-05-04T08:00:00.000000000Z,0.70177,0.70229,0.7011,0.70113,1301,0.7019466666666672,0.7028340000000004,0.7011,0.7037800000000001,1.1194029850777647,6.096577551803793,0.7017919999999999,0.7020519374924967,0.701532062507503,0.7015066666666666,0.7019133333333333,0.7026966666666666,0.7038866666666667,0.7007233333333333,0.7003166666666666,0.6991266666666666
368,2018-05-04T09:00:00.000000000Z,0.70108,0.7015399999999999,0.7008300000000001,0.70126,1193,0.7017033333333337,0.7025690000000002,0.7008300000000001,0.70321,18.06722689075385,11.523748420149252,0.7015619999999999,0.701773789990334,0.7013502100096658,0.70121,0.7015899999999999,0.7019199999999999,0.7026299999999998,0.7008800000000001,0.7005000000000001,0.6997900000000002
369,2018-05-04T10:00:00.000000000Z,0.70130,0.7013699999999999,0.70096,0.70111,1034,0.7014866666666671,0.7022760000000002,0.7008300000000001,0.70258,15.999999999997716,11.728876625276328,0.701348,0.7014874363654354,0.7012085636345645,0.7011466666666667,0.7013333333333334,0.7015566666666666,0.7019666666666665,0.7009233333333335,0.7007366666666668,0.7003266666666669
370,2018-05-04T11:00:00.000000000Z,0.70112,0.70176,0.70106,0.7014600000000001,1316,0.701366666666667,0.7019280000000003,0.7008300000000001,0.7024199999999999,39.622641509438445,24.563289466729888,0.701348,0.7014874363654354,0.7012085636345645,0.7014266666666668,0.7017933333333335,0.7021266666666668,0.7028266666666668,0.7010933333333335,0.7007266666666667,0.7000266666666667
371,2018-05-04T12:00:00.000000000Z,0.70148,0.7034600000000001,0.70096,0.70252,6860,0.7015433333333337,0.7018030000000003,0.7008300000000001,0.7034600000000001,64.25855513307816,39.96039888083799,0.7014959999999999,0.7017905886963305,0.7012014113036693,0.7023133333333332,0.7036666666666664,0.7048133333333333,0.7073133333333333,0.7011666666666664,0.6998133333333332,0.6973133333333331
372,2018-05-04T13:00:00.000000000Z,0.70251,0.7025100000000001,0.6994,0.70008,5916,0.7012600000000003,0.7015390000000002,0.6994,0.7034600000000001,16.748768472906484,40.209988371807576,0.7012859999999999,0.7017218268004676,0.7008501731995321,0.7006633333333333,0.7019266666666666,0.7037733333333334,0.7068833333333334,0.6988166666666665,0.6975533333333332,0.6944433333333332
373,2018-05-04T14:00:00.000000000Z,0.70008,0.7017800000000001,0.7,0.70158,2956,0.7013350000000003,0.7014560000000003,0.6994,0.7034600000000001,53.694581280786345,44.90063496225688,0.7013499999999998,0.7017904826897912,0.7009095173102085,0.70112,0.70224,0.7029000000000001,0.7046800000000002,0.7004599999999999,0.6993399999999999,0.6975599999999997
374,2018-05-04T15:00:00.000000000Z,0.70158,0.70175,0.7003699999999999,0.7016,2746,0.7013916666666669,0.7013980000000003,0.6994,0.7034600000000001,54.187192118225255,41.54351395730591,0.7014479999999998,0.7018854128484688,0.7010105871515309,0.70124,0.70211,0.70262,0.7040000000000001,0.70073,0.6998599999999999,0.6984799999999999
375,2018-05-04T16:00:00.000000000Z,0.70158,0.7026899999999999,0.70116,0.70252,3273,0.7016266666666668,0.7015040000000002,0.6994,0.7034600000000001,76.84729064039317,61.576354679801476,0.7016599999999998,0.7021590991885442,0.7011609008114554,0.7021233333333333,0.7030866666666666,0.7036533333333332,0.7051833333333332,0.7015566666666667,0.7005933333333334,0.6990633333333335
376,2018-05-04T17:00:00.000000000Z,0.70253,0.7026899999999999,0.70202,0.7024600000000001,2527,0.7017933333333336,0.7015720000000003,0.6994,0.7034600000000001,75.36945812807917,68.80131362889908,0.7016479999999999,0.7021407778404165,0.7011552221595834,0.70239,0.7027599999999999,0.7030599999999999,0.7037299999999999,0.70209,0.70172,0.7010500000000001
377,2018-05-04T18:00:00.000000000Z,0.70246,0.7024600000000001,0.70182,0.70196,2189,0.7017000000000002,0.7016550000000003,0.6994,0.7026899999999999,77.81155015197815,76.67609964015004,0.702024,0.7022499867252859,0.701798013274714,0.70208,0.7023400000000001,0.7027200000000001,0.7033600000000002,0.7017,0.70144,0.7007999999999999
378,2018-05-04T19:00:00.000000000Z,0.70196,0.70196,0.7014600000000001,0.70182,1119,0.7019900000000002,0.7017110000000002,0.7,0.7026899999999999,67.65799256505815,73.61300028170503,0.7020719999999999,0.7022735688468127,0.7018704311531871,0.7017466666666667,0.7020333333333334,0.7022466666666667,0.7027466666666666,0.7015333333333335,0.7012466666666668,0.7007466666666669
379,2018-05-04T20:00:00.000000000Z,0.70183,0.7026,0.7016,0.7016,884,0.7019933333333336,0.7017600000000003,0.7003699999999999,0.7026899999999999,53.017241379313376,66.16226136544977,0.7020719999999999,0.7022735688468127,0.7018704311531871,0.7019333333333333,0.7022666666666666,0.7029333333333333,0.7039333333333333,0.7012666666666666,0.7009333333333333,0.6999333333333333
380,2018-05-06T21:00:00.000000000Z,0.70248,0.70297,0.7015,0.70155,811,0.7019850000000002,0.7017690000000003,0.70116,0.70297,21.54696132596719,47.407398423446104,0.701878,0.7020606335128216,0.7016953664871785,0.7020066666666667,0.7025133333333333,0.7034766666666666,0.7049466666666666,0.7010433333333334,0.7005366666666667,0.6990666666666667
381,2018-05-06T22:00:00.000000000Z,0.70156,0.70218,0.7015600000000001,0.70187,435,0.7018766666666668,0.7017040000000003,0.7014600000000001,0.70297,27.152317880790562,33.90550686202358,0.7017599999999998,0.7018485296560797,0.70167147034392,0.70187,0.7021799999999999,0.70249,0.7031099999999999,0.70156,0.70125,0.7006300000000001
382,2018-05-06T23:00:00.000000000Z,0.70187,0.7023199999999999,0.7017800000000001,0.7018399999999999,604,0.7017733333333335,0.7018800000000003,0.7014600000000001,0.70297,25.16556291389735,24.621614040218237,0.7017359999999997,0.7018105486418763,0.7016614513581231,0.7019799999999999,0.7021799999999998,0.7025199999999998,0.7030599999999997,0.7016399999999999,0.7014400000000001,0.7009000000000002
383,2018-05-07T00:00:00.000000000Z,0.70183,0.70262,0.7016,0.7026100000000001,2381,0.7018816666666668,0.7019830000000004,0.7014600000000001,0.70297,76.158940397355,42.82560706401417,0.7018939999999998,0.7021062675199022,0.7016817324800974,0.7022766666666667,0.7029533333333333,0.7032966666666667,0.7043166666666667,0.7019333333333333,0.7012566666666666,0.7002366666666666
384,2018-05-07T01:00:00.000000000Z,0.70260,0.7031,0.70234,0.7029,1945,0.7020616666666668,0.7021130000000003,0.7015,0.7031,87.50000000000087,62.94150110375093,0.7021539999999998,0.7024399763976367,0.701868023602363,0.7027800000000001,0.7032200000000002,0.70354,0.7043,0.7024600000000002,0.7020200000000001,0.7012600000000001
385,2018-05-07T02:00:00.000000000Z,0.70290,0.70408,0.7028,0.70358,1575,0.7023916666666667,0.7022190000000003,0.7015,0.70408,80.62015503875773,81.42636514537105,0.7025599999999997,0.7029268276161972,0.7021931723838023,0.7034866666666667,0.7041733333333334,0.7047666666666668,0.7060466666666668,0.7028933333333334,0.7022066666666666,0.7009266666666666
386,2018-05-07T03:00:00.000000000Z,0.70358,0.70416,0.70298,0.70299,1214,0.7026316666666667,0.7022720000000002,0.7015600000000001,0.70416,54.999999999998714,74.37338501291894,0.7027839999999996,0.7031013050582715,0.7024666949417278,0.7033766666666667,0.7037733333333333,0.7045566666666666,0.7057366666666666,0.7025933333333333,0.7021966666666667,0.7010166666666667
387,2018-05-07T04:00:00.000000000Z,0.70298,0.70298,0.70233,0.70244,993,0.7027266666666666,0.7023200000000003,0.7016,0.70416,32.81249999999803,56.14421834625134,0.7029039999999996,0.7031228207028704,0.7026851792971289,0.7025833333333334,0.7028366666666669,0.7032333333333335,0.7038833333333335,0.7021866666666668,0.7019333333333334,0.7012833333333334
388,2018-05-07T05:00:00.000000000Z,0.70244,0.7025,0.70118,0.7017800000000001,1690,0.7027166666666668,0.7023160000000004,0.70118,0.70416,20.13422818792109,35.982242729305796,0.7027379999999998,0.703073901771363,0.7024020982286365,0.70182,0.70246,0.70314,0.70446,0.70114,0.7005,0.69918
389,2018-05-07T06:00:00.000000000Z,0.70179,0.70182,0.70102,0.70136,1738,0.7025083333333334,0.7022920000000004,0.70102,0.70416,10.828025477707119,21.258251221875263,0.7024299999999998,0.7028774650824422,0.7019825349175574,0.7013999999999999,0.7017799999999998,0.7021999999999999,0.703,0.7009799999999998,0.7005999999999999,0.6997999999999999
390,2018-05-07T07:00:00.000000000Z,0.70136,0.7017399999999999,0.70068,0.70158,1606,0.7022883333333335,0.7022950000000003,0.70068,0.70416,25.8620689655173,18.941440877048354,0.7020299999999998,0.702365745439292,0.7016942545607077,0.7013333333333333,0.7019866666666665,0.7023933333333332,0.7034533333333332,0.7009266666666666,0.7002733333333333,0.6992133333333334
391,2018-05-07T08:00:00.000000000Z,0.70156,0.7016,0.70091,0.70101,1364,0.7018600000000003,0.7022090000000004,0.70068,0.70416,9.482758620691058,15.390951021305007,0.7016339999999998,0.7019007302007753,0.7013672697992243,0.7011733333333333,0.7014366666666666,0.7018633333333333,0.7025533333333333,0.7007466666666666,0.7004833333333333,0.6997933333333334
392,2018-05-07T09:00:00.000000000Z,0.70100,0.70102,0.7005600000000001,0.7006600000000001,1122,0.7014716666666669,0.7020910000000005,0.7005600000000001,0.70298,4.132231404958261,13.159019663722054,0.7012779999999997,0.7015021205033143,0.7010538794966852,0.7007466666666667,0.7009333333333334,0.7012066666666666,0.7016666666666665,0.7004733333333335,0.7002866666666668,0.6998266666666669
393,2018-05-07T10:00:00.000000000Z,0.70066,0.7009,0.70024,0.70026,1215,0.7011083333333336,0.7018560000000005,0.70024,0.7025,0.8849557522132588,4.833315259287374,0.7009739999999998,0.7012392734438387,0.7007087265561608,0.7004666666666667,0.7006933333333334,0.7011266666666667,0.7017866666666667,0.7000333333333334,0.6998066666666667,0.6991466666666667
394,2018-05-07T11:00:00.000000000Z,0.70026,0.70055,0.69953,0.69971,1420,0.7007633333333335,0.7015370000000004,0.69953,0.70182,7.860262008736589,4.29248305530255,0.7006439999999996,0.7010002056990086,0.7002877943009906,0.69993,0.7003300000000001,0.7009500000000001,0.7019700000000001,0.6993100000000001,0.69891,0.69789
395,2018-05-07T12:00:00.000000000Z,0.69977,0.70108,0.69952,0.70091,1884,0.7006883333333335,0.7012700000000005,0.69952,0.7017399999999999,62.61261261261586,23.785943457855083,0.7005099999999997,0.7007763409469203,0.7002436590530792,0.7005033333333334,0.7014866666666667,0.7020633333333334,0.7036233333333334,0.6999266666666667,0.6989433333333334,0.6973833333333334
396,2018-05-07T13:00:00.000000000Z,0.70096,0.70118,0.7004199999999999,0.7009,2347,0.7005750000000002,0.7010610000000005,0.69952,0.7016,66.34615384615175,45.60634282250124,0.7004879999999997,0.7007422980534853,0.700233701946514,0.7008333333333333,0.7012466666666667,0.7015933333333334,0.7023533333333335,0.7004866666666666,0.7000733333333332,0.6993133333333331
397,2018-05-07T14:00:00.000000000Z,0.70090,0.7025100000000001,0.70076,0.70216,4267,0.7007666666666669,0.7010330000000005,0.69952,0.7025100000000001,88.29431438126866,72.41769361334526,0.7007879999999996,0.7012456215685542,0.7003303784314451,0.70181,0.70286,0.7035600000000001,0.7053100000000001,0.70111,0.70006,0.69831
398,2018-05-07T15:00:00.000000000Z,0.70212,0.70272,0.70182,0.7026399999999999,2313,0.7010966666666668,0.7011190000000005,0.69952,0.70272,97.49999999999748,84.04682274247249,0.7012639999999996,0.7018432732515881,0.700684726748411,0.7023933333333332,0.7029666666666664,0.7032933333333332,0.7041933333333332,0.7020666666666664,0.7014933333333332,0.7005933333333332
399,2018-05-07T16:00:00.000000000Z,0.70269,0.70301,0.7025,0.70273,1875,0.7015083333333334,0.7012560000000004,0.69952,0.70301,91.97707736389516,92.5904639150536,0.7018679999999995,0.7023207057543317,0.7014152942456673,0.7027466666666666,0.7029933333333332,0.7032566666666666,0.7037666666666667,0.7024833333333332,0.7022366666666666,0.7017266666666666
400,2018-05-07T17:00:00.000000000Z,0.70274,0.7028,0.70218,0.7026899999999999,1225,0.7020050000000001,0.7013670000000005,0.69952,0.70301,90.83094555873643,93.43600764087618,0.7022239999999995,0.7026115661233968,0.7018364338766022,0.7025566666666667,0.7029333333333334,0.7031766666666667,0.7037966666666666,0.7023133333333335,0.7019366666666668,0.7013166666666668
401,2018-05-07T18:00:00.000000000Z,0.70274,0.70276,0.70128,0.70129,1531,0.7020683333333334,0.7013950000000004,0.7004199999999999,0.70301,33.59073359073384,72.1329188377883,0.7023019999999995,0.7026073972822486,0.7019966027177504,0.7017766666666668,0.7022733333333336,0.7032566666666669,0.7047366666666669,0.7007933333333336,0.7002966666666668,0.6988166666666668
402,2018-05-07T19:00:00.000000000Z,0.70208,0.7024,0.7009,0.7016600000000001,1601,0.7021950000000001,0.7014950000000005,0.70076,0.70301,40.00000000000099,54.80722638315691,0.7022019999999995,0.70254058898388,0.701863411016119,0.7016533333333334,0.7024066666666667,0.7031533333333334,0.7046533333333335,0.7009066666666667,0.7001533333333333,0.6986533333333332
403,2018-05-07T20:00:00.000000000Z,0.70164,0.7018800000000001,0.70136,0.70138,589,0.7020650000000002,0.7016070000000005,0.7009,0.70301,22.748815165877875,32.11318291887073,0.7019499999999997,0.7023036064196324,0.7015963935803671,0.70154,0.7017200000000001,0.7020600000000001,0.7025800000000002,0.7012,0.70102,0.7004999999999999
404,2018-05-07T21:00:00.000000000Z,0.70200,0.7024100000000001,0.70029,0.70162,1335,0.7018950000000003,0.7017980000000005,0.70029,0.70301,48.89705882353037,37.21529132980291,0.7017279999999998,0.7020080312482662,0.7014479687517334,0.70144,0.7025899999999999,0.7035600000000001,0.7056800000000002,0.7004699999999998,0.6993199999999998,0.6971999999999997
405,2018-05-07T22:00:00.000000000Z,0.70164,0.70182,0.70148,0.7016600000000001,665,0.7017166666666669,0.7018730000000005,0.70029,0.7028,54.58167330677636,42.075849098728035,0.7015219999999999,0.7016092066511558,0.701434793348844,0.7016533333333334,0.7018266666666667,0.7019933333333334,0.7023333333333334,0.7014866666666667,0.7013133333333333,0.7009733333333333
406,2018-05-07T23:00:00.000000000Z,0.70166,0.7024,0.70162,0.70236,726,0.7016616666666667,0.7020190000000005,0.70029,0.70276,83.80566801619217,62.42813338216613,0.7017359999999998,0.7019199021479091,0.7015520978520905,0.7021266666666667,0.7026333333333333,0.7029066666666667,0.7036866666666667,0.7018533333333333,0.7013466666666667,0.7005666666666667
407,2018-05-08T00:00:00.000000000Z,0.70237,0.70286,0.70185,0.70249,1765,0.7018616666666667,0.7020520000000005,0.70029,0.70286,85.60311284046374,74.66348472114392,0.7019019999999998,0.702147723421768,0.7016562765782316,0.7024,0.7029500000000001,0.7034100000000001,0.7044200000000002,0.70194,0.70139,0.7003799999999999
408,2018-05-08T01:00:00.000000000Z,0.70248,0.70258,0.70138,0.70181,2022,0.7018866666666668,0.7019690000000005,0.70029,0.70286,59.14396887159666,76.18424990941735,0.7019879999999998,0.7021918810928099,0.7017841189071897,0.7019233333333333,0.7024666666666667,0.7031233333333333,0.7043233333333333,0.7012666666666667,0.7007233333333334,0.6995233333333334
409,2018-05-08T02:00:00.000000000Z,0.70180,0.70214,0.7014600000000001,0.70201,1121,0.7019916666666667,0.7018970000000005,0.70029,0.70286,66.92607003891075,70.55771725032355,0.7020659999999997,0.7022427271909053,0.7018892728090942,0.70187,0.7022799999999999,0.7025499999999999,0.7032299999999998,0.7016,0.7011900000000001,0.7005100000000002
410,2018-05-08T03:00:00.000000000Z,0.70200,0.70204,0.70092,0.70124,1431,0.7019283333333334,0.7017520000000006,0.70092,0.70286,16.49484536082362,47.52162809044351,0.7019819999999999,0.7022297246455349,0.7017342753544649,0.7014,0.7018800000000001,0.70252,0.70364,0.70076,0.70028,0.69916
411,2018-05-08T04:00:00.000000000Z,0.70124,0.7015600000000001,0.70082,0.70138,838,0.7018816666666666,0.7017610000000006,0.70082,0.70286,27.450980392156545,36.957298597296806,0.7017859999999998,0.7020371622981372,0.7015348377018624,0.7012533333333333,0.7016866666666666,0.7019933333333334,0.7027333333333334,0.7009466666666665,0.7005133333333332,0.6997733333333331
412,2018-05-08T05:00:00.000000000Z,0.70136,0.70244,0.70119,0.70226,972,0.7018650000000001,0.7018210000000007,0.70082,0.70286,70.58823529411605,38.178020349031904,0.7017399999999998,0.7019532779876255,0.7015267220123741,0.7019633333333334,0.7027366666666668,0.7032133333333334,0.7044633333333333,0.7014866666666668,0.7007133333333334,0.6994633333333334
413,2018-05-08T06:00:00.000000000Z,0.70226,0.70304,0.7017800000000001,0.70211,2588,0.7018016666666668,0.7018940000000007,0.70082,0.70304,58.108108108108716,52.04910793146027,0.7017999999999999,0.7020293741485119,0.7015706258514879,0.7023100000000001,0.7028400000000001,0.70357,0.70483,0.7015800000000002,0.7010500000000002,0.6997900000000002
414,2018-05-08T07:00:00.000000000Z,0.70210,0.7026600000000001,0.70112,0.70125,2874,0.7017083333333334,0.7018570000000006,0.70082,0.70304,19.36936936937124,49.355237590531836,0.7016479999999998,0.7018960776088358,0.7013999223911639,0.7016766666666667,0.7022333333333335,0.7032166666666668,0.7047566666666669,0.7006933333333334,0.7001366666666666,0.6985966666666665
415,2018-05-08T08:00:00.000000000Z,0.70127,0.70127,0.69848,0.69884,2791,0.7011799999999999,0.7015750000000006,0.69848,0.70304,7.89473684210584,28.457404773195098,0.7011679999999999,0.7018549807129797,0.7004810192870201,0.6995300000000001,0.7005800000000002,0.70232,0.70511,0.6977900000000002,0.6967400000000001,0.6939500000000002
416,2018-05-08T09:00:00.000000000Z,0.69886,0.69914,0.69758,0.6978300000000001,1801,0.7006116666666665,0.7011220000000006,0.69758,0.70304,4.57875457875609,10.614286930077556,0.700458,0.7014619882967479,0.6994540117032522,0.6981833333333333,0.6987866666666666,0.6997433333333333,0.7013033333333333,0.6972266666666666,0.6966233333333333,0.6950633333333333
417,2018-05-08T10:00:00.000000000Z,0.69783,0.69812,0.69692,0.69798,1372,0.7000449999999998,0.7006710000000006,0.69692,0.70304,17.32026143790945,9.931250952923628,0.699602,0.700581715519938,0.6986222844800619,0.6976733333333334,0.6984266666666668,0.6988733333333333,0.7000733333333333,0.6972266666666668,0.6964733333333334,0.6952733333333334
418,2018-05-08T11:00:00.000000000Z,0.69799,0.69823,0.69748,0.69757,1408,0.6992633333333331,0.7002470000000006,0.69692,0.70304,10.620915032680358,10.839977016448467,0.6986939999999999,0.6994470820008527,0.6979409179991471,0.69776,0.6980400000000001,0.6985100000000001,0.6992600000000001,0.6972900000000001,0.69701,0.69626
419,2018-05-08T12:00:00.000000000Z,0.69760,0.69782,0.69699,0.6971,1862,0.6984283333333331,0.6997560000000005,0.69692,0.7026600000000001,3.13588850174332,10.35902165744421,0.6978639999999998,0.6981838945138776,0.697544105486122,0.6973033333333335,0.697616666666667,0.6981333333333335,0.6989633333333335,0.696786666666667,0.6964733333333335,0.6956433333333335
420,2018-05-08T13:00:00.000000000Z,0.69705,0.69723,0.6956,0.6957300000000001,2499,0.6975083333333331,0.6992050000000005,0.6956,0.70127,2.292768959436959,5.34985749795338,0.6972419999999999,0.6976964419655023,0.6967875580344975,0.6961866666666667,0.6967733333333335,0.6978166666666668,0.6994466666666668,0.6951433333333334,0.6945566666666667,0.6929266666666667
421,2018-05-08T14:00:00.000000000Z,0.69570,0.69624,0.69548,0.69604,2355,0.6970416666666664,0.6986710000000005,0.69548,0.69914,15.300546448087582,6.909734636422454,0.696884,0.6973689304073885,0.6963990695926114,0.69592,0.69636,0.69668,0.69744,0.6956,0.69516,0.6944
422,2018-05-08T15:00:00.000000000Z,0.69604,0.69682,0.6953600000000001,0.69624,4578,0.6967766666666666,0.6980690000000005,0.6953600000000001,0.69823,30.662020905919963,16.085112104481336,0.6965359999999998,0.6969209123276932,0.6961510876723065,0.6961400000000001,0.6969200000000001,0.6976,0.6990599999999999,0.6954600000000002,0.6946800000000002,0.6932200000000003
423,2018-05-08T16:00:00.000000000Z,0.69630,0.69782,0.6963,0.69735,3945,0.6966716666666666,0.6975930000000006,0.6953600000000001,0.69823,69.33797909407618,38.43351548269441,0.6964919999999999,0.6968414889125714,0.6961425110874284,0.6971566666666668,0.6980133333333335,0.6986766666666667,0.7001966666666667,0.6964933333333335,0.6956366666666668,0.6941166666666668
424,2018-05-08T17:00:00.000000000Z,0.69736,0.69808,0.69696,0.69708,2295,0.6965899999999999,0.6971760000000005,0.6953600000000001,0.69808,63.235294117646276,54.41176470588064,0.6964879999999999,0.6968353362923887,0.6961406637076111,0.6973733333333333,0.6977866666666666,0.6984933333333333,0.6996133333333333,0.6966666666666665,0.6962533333333333,0.6951333333333333
425,2018-05-08T18:00:00.000000000Z,0.69710,0.69822,0.6965399999999999,0.6965600000000001,5926,0.6964999999999999,0.6969480000000006,0.6953600000000001,0.69822,41.95804195804323,58.177105056588395,0.6966539999999999,0.6969304868894002,0.6963775131105996,0.6971066666666665,0.6976733333333331,0.6987866666666666,0.7004666666666666,0.6959933333333331,0.6954266666666665,0.6937466666666665
426,2018-05-08T19:00:00.000000000Z,0.69656,0.69682,0.6964199999999999,0.69668,1344,0.6966583333333332,0.6968330000000005,0.6953600000000001,0.69822,46.153846153844064,50.44906074317769,0.6967819999999998,0.6970006435455485,0.6965633564544511,0.69664,0.6968600000000001,0.6970400000000001,0.6974400000000002,0.6964600000000001,0.69624,0.6958399999999999
427,2018-05-08T20:00:00.000000000Z,0.69673,0.69712,0.69672,0.69686,432,0.6967949999999998,0.6967210000000005,0.6953600000000001,0.69822,52.44755244755307,46.853146853146626,0.6969059999999998,0.6970641771159489,0.6967478228840507,0.6969,0.6970799999999999,0.6972999999999999,0.6976999999999999,0.69668,0.6965,0.6961
428,2018-05-08T21:00:00.000000000Z,0.69682,0.69743,0.69662,0.69698,304,0.6969183333333332,0.6966620000000006,0.6963,0.69822,35.41666666666883,44.67268842268849,0.6968319999999999,0.696938442472773,0.6967255575272268,0.69701,0.6974,0.69782,0.69863,0.69659,0.6962,0.6953900000000001
429,2018-05-08T22:00:00.000000000Z,0.69700,0.69712,0.69618,0.69634,746,0.6967499999999999,0.6965860000000006,0.69618,0.69822,7.843137254899187,31.902452123040195,0.6966839999999999,0.6968095786606481,0.6965584213393516,0.6965466666666668,0.6969133333333335,0.6974866666666667,0.6984266666666666,0.6959733333333336,0.6956066666666668,0.6946666666666669
430,2018-05-08T23:00:00.000000000Z,0.69633,0.6972,0.69627,0.6968,684,0.6967033333333332,0.6966930000000005,0.69618,0.69822,30.392156862743867,24.550653594770456,0.6967319999999999,0.6968541883791943,0.6966098116208055,0.6967566666666666,0.6972433333333332,0.6976866666666667,0.6986166666666668,0.6963133333333331,0.6958266666666665,0.6948966666666664
431,2018-05-09T00:00:00.000000000Z,0.69680,0.69685,0.69568,0.6956899999999999,1757,0.6965583333333333,0.6966580000000004,0.69568,0.69743,0.5714285714259613,12.935574229689498,0.696534,0.6967992734438467,0.6962687265561532,0.6960733333333332,0.6964666666666665,0.6972433333333332,0.6984133333333332,0.6952966666666665,0.6949033333333332,0.6937333333333332
432,2018-05-09T01:00:00.000000000Z,0.69570,0.69614,0.69528,0.69607,2530,0.6964566666666666,0.6966410000000005,0.69528,0.69743,36.744186046509896,22.5692571602264,0.6963759999999999,0.6966394055808263,0.6961125944191735,0.69583,0.6963799999999999,0.6966899999999999,0.6975499999999999,0.6955199999999999,0.69497,0.69411
433,2018-05-09T02:00:00.000000000Z,0.69608,0.69668,0.69582,0.6963199999999999,1409,0.6963666666666666,0.6965380000000005,0.69528,0.69743,48.37209302325288,28.562569213729404,0.6962439999999999,0.6964473039596528,0.6960406960403469,0.6962733333333334,0.6967266666666668,0.6971333333333334,0.6979933333333334,0.6958666666666669,0.6954133333333334,0.6945533333333335
434,2018-05-09T03:00:00.000000000Z,0.69627,0.69694,0.69622,0.69635,1540,0.6962616666666666,0.6964650000000006,0.69528,0.6972,55.729166666666515,46.94848191214292,0.6962459999999998,0.6964496111490329,0.6960423888509667,0.6965033333333333,0.6967866666666666,0.6972233333333333,0.6979433333333334,0.6960666666666665,0.6957833333333332,0.6950633333333331
435,2018-05-09T04:00:00.000000000Z,0.69630,0.69696,0.6963,0.6967399999999999,969,0.6963283333333332,0.6964830000000005,0.69528,0.6972,76.04166666666046,60.04764211885978,0.6962339999999998,0.696427603977259,0.6960403960227406,0.6966666666666667,0.6970333333333333,0.6973266666666667,0.6979866666666666,0.6963733333333333,0.6960066666666667,0.6953466666666667
436,2018-05-09T05:00:00.000000000Z,0.69674,0.6967399999999999,0.69594,0.6963199999999999,1329,0.6962483333333332,0.6964470000000006,0.69528,0.69696,61.90476190475719,64.55853174602787,0.6963599999999998,0.6964803640312154,0.6962396359687841,0.6963333333333334,0.6967266666666667,0.6971333333333333,0.6979333333333332,0.6959266666666668,0.6955333333333334,0.6947333333333335
437,2018-05-09T06:00:00.000000000Z,0.69638,0.6964,0.69524,0.6953600000000001,2043,0.6961933333333333,0.6962970000000006,0.69524,0.69696,6.976744186053267,48.30772425249012,0.6962179999999998,0.6964737928849879,0.6959622071150117,0.6956666666666668,0.6960933333333336,0.6968266666666668,0.6979866666666669,0.6949333333333335,0.6945066666666667,0.6933466666666667
438,2018-05-09T07:00:00.000000000Z,0.69538,0.6962,0.69488,0.69605,2481,0.69619,0.6962040000000005,0.69488,0.69696,56.24999999999566,41.710502030268515,0.6961639999999998,0.6964201884072524,0.6959078115927472,0.69571,0.69654,0.69703,0.69835,0.6952200000000001,0.6943900000000001,0.6930700000000001
439,2018-05-09T08:00:00.000000000Z,0.69600,0.69706,0.69577,0.69702,2070,0.6963066666666666,0.6962720000000006,0.69488,0.69706,98.16513761467704,53.79729393357513,0.6962979999999999,0.6966199549658111,0.6959760450341886,0.6966166666666668,0.6974633333333335,0.6979066666666668,0.6991966666666668,0.6961733333333335,0.6953266666666668,0.6940366666666667
440,2018-05-09T09:00:00.000000000Z,0.69706,0.6976399999999999,0.69703,0.69712,1610,0.696435,0.6963040000000006,0.69488,0.6976399999999999,81.15942028985548,78.52485263484253,0.6963739999999998,0.6967371390918234,0.6960108609081762,0.6972633333333333,0.6974966666666667,0.6978733333333332,0.6984833333333331,0.6968866666666668,0.6966533333333335,0.6960433333333336
441,2018-05-09T10:00:00.000000000Z,0.69711,0.6983600000000001,0.6967,0.6983,1964,0.696695,0.6965650000000005,0.69488,0.6983600000000001,98.27586206896382,92.53347332449857,0.6967699999999997,0.6973308252847453,0.696209174715254,0.6977866666666667,0.6988733333333333,0.6994466666666668,0.7011066666666669,0.6972133333333332,0.6961266666666666,0.6944666666666665
442,2018-05-09T11:00:00.000000000Z,0.69830,0.6995,0.69808,0.69852,2464,0.6970616666666666,0.6968100000000006,0.69488,0.6995,78.78787878787901,86.07438704889921,0.6974019999999997,0.697908808642398,0.6968951913576015,0.6987,0.6993199999999999,0.70012,0.7015399999999999,0.6979,0.69728,0.69586
443,2018-05-09T12:00:00.000000000Z,0.69852,0.6996399999999999,0.6983,0.69902,4633,0.6976716666666666,0.6970800000000006,0.69488,0.6996399999999999,86.97478991596701,88.01284359093638,0.6979959999999997,0.6984386849895907,0.6975533150104087,0.6989866666666668,0.6996733333333335,0.7003266666666667,0.7016666666666665,0.6983333333333336,0.6976466666666669,0.696306666666667
444,2018-05-09T13:00:00.000000000Z,0.69902,0.69936,0.69776,0.69925,3051,0.6982050000000001,0.6973700000000006,0.69577,0.6996399999999999,89.92248062015769,85.22838310800101,0.6984419999999997,0.6988573974000984,0.6980266025999009,0.6987900000000001,0.6998200000000002,0.7003900000000001,0.70199,0.6982200000000003,0.6971900000000002,0.6955900000000003
445,2018-05-09T14:00:00.000000000Z,0.69925,0.69972,0.6985,0.6986399999999999,3168,0.6984750000000001,0.6975600000000006,0.6967,0.69972,64.23841059602408,80.3785603773827,0.6987459999999996,0.6989380807122237,0.6985539192877755,0.6989533333333333,0.6994066666666666,0.7001733333333333,0.7013933333333333,0.6981866666666666,0.6977333333333333,0.6965133333333333
446,2018-05-09T15:00:00.000000000Z,0.69866,0.69872,0.69798,0.6984199999999999,2413,0.6986916666666666,0.6977700000000006,0.6967,0.69972,56.953642384103674,70.37151120009493,0.6987699999999996,0.6989458550539744,0.6985941449460247,0.6983733333333334,0.6987666666666668,0.6991133333333334,0.6998533333333333,0.6980266666666668,0.6976333333333334,0.6968933333333335
447,2018-05-09T16:00:00.000000000Z,0.69842,0.69896,0.69772,0.69862,2711,0.6987450000000001,0.6980960000000006,0.69772,0.69972,45.000000000000554,55.3973509933759,0.6987899999999996,0.6989582260384374,0.6986217739615618,0.6984333333333334,0.6991466666666667,0.6996733333333334,0.7009133333333334,0.6979066666666667,0.6971933333333333,0.6959533333333333
448,2018-05-09T17:00:00.000000000Z,0.69868,0.69918,0.69838,0.69894,2524,0.6988150000000001,0.6983850000000007,0.69772,0.69972,60.999999999999886,54.31788079470116,0.6987739999999997,0.6989362343983513,0.6986117656016481,0.6988333333333333,0.6992866666666666,0.6996333333333333,0.7004333333333334,0.6984866666666666,0.6980333333333333,0.6972333333333333
449,2018-05-09T18:00:00.000000000Z,0.69892,0.69926,0.6984899999999999,0.69906,1196,0.6988216666666668,0.6985890000000007,0.69772,0.69972,67.00000000000034,57.66666666666672,0.6987359999999997,0.6988656919427275,0.6986063080572719,0.6989366666666665,0.6993833333333331,0.6997066666666666,0.7004766666666666,0.6986133333333331,0.6981666666666665,0.6973966666666664
450,2018-05-09T19:00:00.000000000Z,0.69904,0.69912,0.69835,0.69835,1150,0.6986716666666667,0.6987120000000007,0.69772,0.69972,31.500000000000945,53.166666666666856,0.6986779999999998,0.6988345407295515,0.6985214592704481,0.6986066666666666,0.6988633333333332,0.6993766666666665,0.7001466666666665,0.6980933333333332,0.6978366666666667,0.6970666666666667
451,2018-05-09T20:00:00.000000000Z,0.69836,0.69898,0.69798,0.69817,554,0.6985933333333333,0.6986990000000006,0.69772,0.69926,29.220779220776272,42.57359307359232,0.6986279999999998,0.6988169245881524,0.6984390754118472,0.6983766666666668,0.6987733333333335,0.6993766666666668,0.7003766666666668,0.6977733333333335,0.6973766666666668,0.6963766666666668
452,2018-05-09T21:00:00.000000000Z,0.69802,0.69886,0.6932699999999999,0.6941,3859,0.6978733333333332,0.6982570000000006,0.6932699999999999,0.69926,13.856427378966634,24.859068866581083,0.6977239999999998,0.6987544040469684,0.6966935959530312,0.69541,0.69755,0.7010000000000001,0.7065900000000002,0.6919599999999999,0.6898199999999999,0.6842299999999998
453,2018-05-09T22:00:00.000000000Z,0.69410,0.6947,0.6933600000000001,0.6939,1391,0.6970866666666665,0.6977450000000006,0.6932699999999999,0.69926,10.517529215359167,17.864911938367154,0.6967159999999999,0.6979672923319552,0.6954647076680446,0.6939866666666666,0.6946133333333332,0.6953266666666665,0.6966666666666664,0.6932733333333333,0.6926466666666667,0.6913066666666668
454,2018-05-09T23:00:00.000000000Z,0.69388,0.69468,0.69286,0.69306,1547,0.6961066666666665,0.6971260000000006,0.69286,0.69926,3.1249999999996745,9.166318864774956,0.6955159999999998,0.6967839639190492,0.6942480360809504,0.6935333333333333,0.6942066666666666,0.6953533333333333,0.6971733333333332,0.6923866666666667,0.6917133333333334,0.6898933333333335
455,2018-05-10T00:00:00.000000000Z,0.69306,0.69372,0.69284,0.6936,1779,0.6951966666666665,0.6966220000000006,0.69284,0.69912,12.101910828025296,8.581480014461176,0.6945659999999998,0.6955922407125092,0.6935397592874903,0.6933866666666667,0.6939333333333334,0.6942666666666667,0.6951466666666667,0.6930533333333334,0.6925066666666667,0.6916266666666667
456,2018-05-10T01:00:00.000000000Z,0.69362,0.69404,0.69165,0.6919,3471,0.6941216666666664,0.6959700000000005,0.69165,0.69898,3.4106412005452995,6.212517342856553,0.6933119999999997,0.6937526585980244,0.692871341401975,0.69253,0.69341,0.69492,0.69731,0.69102,0.69014,0.68775
457,2018-05-10T02:00:00.000000000Z,0.69190,0.69308,0.69182,0.6922699999999999,1936,0.6931383333333331,0.6953350000000005,0.69165,0.69886,8.599167822468095,8.037239950346027,0.6929459999999996,0.6933718755686971,0.6925201244313022,0.69239,0.6929599999999999,0.69365,0.69491,0.6916999999999999,0.6911299999999999,0.6898699999999999
458,2018-05-10T03:00:00.000000000Z,0.69228,0.69272,0.69193,0.69216,1421,0.6928149999999998,0.6946570000000005,0.69165,0.6947,16.721311475410193,9.577040166140995,0.6925979999999996,0.6929519138313396,0.6922440861686596,0.69227,0.6926100000000001,0.69306,0.69385,0.6918200000000001,0.6914800000000001,0.6906900000000001
459,2018-05-10T04:00:00.000000000Z,0.69216,0.69288,0.6915,0.69263,1269,0.6926033333333331,0.6940140000000005,0.6915,0.69468,35.534591194967874,20.285023497615185,0.6925119999999996,0.692843160837077,0.6921808391629222,0.6923366666666667,0.6931733333333334,0.6937166666666668,0.6950966666666668,0.6917933333333334,0.6909566666666667,0.6895766666666666
460,2018-05-10T05:00:00.000000000Z,0.69264,0.69272,0.69092,0.69108,2469,0.6922733333333332,0.6932870000000004,0.69092,0.69404,5.128205128206679,19.128035932861376,0.6920079999999997,0.6922986329300236,0.6917173670699759,0.6915733333333334,0.6922266666666668,0.6933733333333334,0.6951733333333334,0.6904266666666667,0.6897733333333333,0.6879733333333333
461,2018-05-10T06:00:00.000000000Z,0.69102,0.69294,0.69024,0.69258,2800,0.6921033333333332,0.6927280000000005,0.69024,0.69404,61.57894736842087,34.0805812305316,0.6921439999999998,0.6924576996971851,0.6918303003028144,0.69192,0.6936,0.69462,0.69732,0.6909,0.6892199999999999,0.6865199999999999
462,2018-05-10T07:00:00.000000000Z,0.69254,0.69362,0.69222,0.69316,4592,0.6923133333333332,0.6926340000000004,0.69024,0.69362,86.39053254437843,51.032561680335114,0.6923219999999999,0.6927119102461001,0.6919320897538996,0.693,0.69378,0.6944,0.6958000000000001,0.6923799999999999,0.6915999999999999,0.6901999999999998
463,2018-05-10T08:00:00.000000000Z,0.69315,0.69379,0.69242,0.6937399999999999,3268,0.6925583333333333,0.6926180000000004,0.69024,0.69379,98.5915492957717,82.18700973619012,0.6926379999999999,0.693132828253047,0.6921431717469527,0.6933166666666667,0.6942133333333333,0.6946866666666667,0.6960566666666667,0.6928433333333334,0.6919466666666667,0.6905766666666667
464,2018-05-10T09:00:00.000000000Z,0.69375,0.6938,0.6927,0.6928,2031,0.6926649999999999,0.6925920000000004,0.69024,0.6938,71.9101123595506,85.63073139990003,0.6926719999999998,0.6931681149060586,0.6921758850939411,0.6930999999999999,0.6934999999999999,0.6941999999999999,0.6952999999999999,0.6923999999999999,0.692,0.6909
465,2018-05-10T10:00:00.000000000Z,0.69282,0.6934600000000001,0.6924,0.6932699999999999,1855,0.6927716666666665,0.6925590000000004,0.69024,0.6938,85.11235955056098,85.20467373529422,0.6931099999999998,0.6933338861318019,0.6928861138681977,0.6930433333333333,0.6936866666666667,0.6941033333333334,0.6951633333333335,0.6926266666666666,0.6919833333333333,0.6909233333333332
466,2018-05-10T11:00:00.000000000Z,0.69326,0.6934,0.69248,0.69314,3126,0.6931149999999997,0.6926830000000004,0.69024,0.6938,81.46067415730359,79.49438202247153,0.6932219999999998,0.6933914254998905,0.693052574500109,0.6930066666666667,0.6935333333333333,0.6939266666666667,0.6948466666666667,0.6926133333333333,0.6920866666666666,0.6911666666666666
467,2018-05-10T12:00:00.000000000Z,0.69319,0.69691,0.69266,0.69624,7947,0.6937249999999997,0.6930800000000004,0.69222,0.69691,85.7142857142847,84.09577314071622,0.6938379999999998,0.6945302102281912,0.6931457897718085,0.6952699999999999,0.6978799999999998,0.6995199999999999,0.7037699999999999,0.6936299999999999,0.69102,0.68677
468,2018-05-10T13:00:00.000000000Z,0.69624,0.69706,0.6953199999999999,0.6956,6117,0.6941316666666664,0.6934240000000004,0.6924,0.69706,68.66952789699533,78.61482925619434,0.6942099999999998,0.6950033158261449,0.6934166841738546,0.6959933333333334,0.6966666666666668,0.6977333333333334,0.6994733333333335,0.6949266666666667,0.6942533333333333,0.6925133333333332
469,2018-05-10T14:00:00.000000000Z,0.69562,0.69562,0.6935,0.6937399999999999,6163,0.6941316666666664,0.6935350000000003,0.6924,0.69706,28.75536480686475,61.04639280604806,0.6943979999999998,0.6951106394600441,0.6936853605399556,0.6942866666666667,0.6950733333333334,0.6964066666666667,0.6985266666666667,0.6929533333333334,0.6921666666666667,0.6900466666666667
470,2018-05-10T15:00:00.000000000Z,0.69377,0.69498,0.6936399999999999,0.69452,4074,0.694418333333333,0.6938790000000002,0.6924,0.69706,45.49356223175991,47.6394849785398,0.6946479999999997,0.6952881015544519,0.6940078984455476,0.6943800000000001,0.6951200000000003,0.6957200000000002,0.6970600000000003,0.6937800000000002,0.69304,0.6916999999999999
471,2018-05-10T16:00:00.000000000Z,0.69453,0.6956399999999999,0.69442,0.69526,3125,0.6947499999999996,0.6941470000000003,0.69248,0.69706,60.6986899563316,44.98253899831855,0.6950719999999998,0.6955565926124194,0.6945874073875802,0.6951066666666668,0.6957933333333335,0.6963266666666666,0.6975466666666665,0.6945733333333336,0.6938866666666669,0.692666666666667
472,2018-05-10T17:00:00.000000000Z,0.69526,0.69681,0.6952,0.69668,2249,0.6953399999999997,0.6944990000000002,0.69266,0.69706,91.36363636363521,65.85196285057538,0.6951599999999998,0.6957156527692825,0.6946043472307171,0.6962299999999999,0.6972599999999998,0.6978399999999999,0.6994499999999999,0.6956499999999998,0.6946199999999999,0.6930099999999999
473,2018-05-10T18:00:00.000000000Z,0.69668,0.6967,0.69608,0.6966399999999999,1838,0.6954066666666664,0.6947890000000003,0.6935,0.69706,88.20224719100882,80.08819117032502,0.6953679999999999,0.6960160972149386,0.6947199027850611,0.6964733333333334,0.6968666666666667,0.6970933333333333,0.6977133333333333,0.6962466666666668,0.6958533333333334,0.6952333333333335
474,2018-05-10T19:00:00.000000000Z,0.69662,0.69688,0.6963,0.69648,1343,0.6955533333333331,0.6951570000000002,0.6935,0.69688,88.16568047337098,89.24385467600483,0.6959159999999999,0.696403667919809,0.6954283320801907,0.6965533333333335,0.6968066666666669,0.6971333333333335,0.6977133333333335,0.6962266666666669,0.6959733333333334,0.6953933333333334
475,2018-05-10T20:00:00.000000000Z,0.69649,0.6966,0.69618,0.69618,677,0.6959599999999998,0.6954480000000003,0.6936399999999999,0.69688,78.3950617283949,84.92099646425804,0.696248,0.6965411381926851,0.6959548618073148,0.69632,0.6964600000000001,0.69674,0.69716,0.6960400000000001,0.6959000000000001,0.6954800000000001
476,2018-05-10T21:00:00.000000000Z,0.69618,0.69668,0.6961,0.6964600000000001,550,0.6962833333333331,0.6957800000000003,0.69442,0.69688,82.92682926829379,83.16252382335303,0.6964879999999999,0.6965866407624187,0.696389359237581,0.6964133333333334,0.6967266666666668,0.6969933333333334,0.6975733333333333,0.6961466666666669,0.6958333333333335,0.6952533333333336
477,2018-05-10T22:00:00.000000000Z,0.69662,0.69744,0.69618,0.69744,908,0.6966466666666665,0.6959000000000003,0.6952,0.69744,100.0,87.10729699889605,0.69664,0.6968784323803733,0.6964015676196268,0.6970199999999999,0.6978599999999997,0.6982799999999998,0.6995399999999997,0.6965999999999998,0.6957599999999999,0.6945
478,2018-05-10T23:00:00.000000000Z,0.69742,0.6977800000000001,0.69602,0.69624,808,0.6965733333333332,0.6959640000000002,0.69602,0.6977800000000001,12.499999999999211,65.14227642276414,0.69656,0.6968146566315855,0.6963053433684144,0.6966800000000001,0.6973400000000002,0.6984400000000002,0.7002000000000003,0.6955800000000001,0.69492,0.6931599999999999
479,2018-05-11T00:00:00.000000000Z,0.69626,0.69722,0.69586,0.69714,1666,0.6966566666666664,0.6963040000000003,0.69586,0.6977800000000001,66.6666666666628,59.72222222222049,0.6966919999999999,0.6969748957405305,0.6964091042594692,0.69674,0.69762,0.6980999999999999,0.6994599999999999,0.6962600000000001,0.6953800000000001,0.6940200000000002
480,2018-05-11T01:00:00.000000000Z,0.69712,0.69712,0.6958,0.6961,1810,0.6965933333333331,0.6964620000000004,0.6958,0.6977800000000001,15.15151515151838,31.439393939393273,0.6966759999999999,0.6969683525269437,0.696383647473056,0.6963400000000001,0.6968800000000002,0.6976600000000001,0.69898,0.6955600000000002,0.6950200000000001,0.6937000000000001
481,2018-05-11T02:00:00.000000000Z,0.69609,0.6966,0.6954600000000001,0.69608,1345,0.6965766666666665,0.6965440000000004,0.6954600000000001,0.6977800000000001,26.724137931032626,36.18077324973775,0.6965999999999999,0.696920858224159,0.6962791417758408,0.6960466666666667,0.6966333333333333,0.6971866666666666,0.6983266666666665,0.6954933333333334,0.6949066666666668,0.6937666666666669
482,2018-05-11T03:00:00.000000000Z,0.69609,0.69698,0.6957300000000001,0.69652,1224,0.6965866666666664,0.6965280000000005,0.6954600000000001,0.6977800000000001,45.689655172411854,29.18843608498743,0.696416,0.696636612782972,0.6961953872170281,0.6964100000000001,0.6970900000000001,0.6976600000000001,0.69891,0.6958400000000001,0.6951600000000001,0.6939100000000001
483,2018-05-11T04:00:00.000000000Z,0.69646,0.69682,0.69613,0.69624,673,0.6963866666666663,0.6964880000000004,0.6954600000000001,0.6977800000000001,33.620689655167915,35.34482758620394,0.696416,0.696636612782972,0.6961953872170281,0.6963966666666667,0.6966633333333333,0.6970866666666666,0.6977766666666666,0.6959733333333333,0.6957066666666667,0.6950166666666667
484,2018-05-11T05:00:00.000000000Z,0.69622,0.69702,0.69622,0.69658,1482,0.6964433333333329,0.6964980000000004,0.6954600000000001,0.69722,63.63636363636249,47.6489028213139,0.6963040000000001,0.6964209187752706,0.6961870812247297,0.6966066666666667,0.6969933333333335,0.6974066666666667,0.6982066666666668,0.6961933333333334,0.6958066666666667,0.6950066666666667
485,2018-05-11T06:00:00.000000000Z,0.69658,0.69733,0.69608,0.69671,2735,0.6963716666666663,0.6965510000000005,0.6954600000000001,0.69733,66.84491978609744,54.70065769254243,0.6964260000000002,0.6965553058390432,0.6962966941609572,0.6967066666666667,0.6973333333333334,0.6979566666666667,0.6992066666666666,0.6960833333333334,0.6954566666666667,0.6942066666666667
486,2018-05-11T07:00:00.000000000Z,0.69669,0.6976,0.6964600000000001,0.69662,1789,0.6964583333333328,0.6965670000000005,0.6954600000000001,0.6976,54.20560747663469,61.56229696636469,0.6965340000000001,0.6966231347295422,0.696444865270458,0.6968933333333333,0.6973266666666664,0.6980333333333332,0.6991733333333331,0.6961866666666665,0.6957533333333333,0.6946133333333334
487,2018-05-11T08:00:00.000000000Z,0.69664,0.69763,0.69652,0.69748,1636,0.6966916666666662,0.6965710000000004,0.6957300000000001,0.69763,92.1052631578952,71.05193014020892,0.6967260000000001,0.6969547902970198,0.6964972097029803,0.69721,0.6979,0.6983199999999999,0.6994299999999999,0.69679,0.6961,0.6949900000000001
488,2018-05-11T09:00:00.000000000Z,0.69747,0.69826,0.69726,0.69814,1717,0.6969616666666661,0.6967610000000004,0.69608,0.69826,94.49541284403618,80.26876115952184,0.697106,0.6974486660181723,0.6967633339818277,0.6978866666666667,0.6985133333333333,0.6988866666666667,0.6998866666666667,0.6975133333333333,0.6968866666666667,0.6958866666666667
489,2018-05-11T10:00:00.000000000Z,0.69813,0.6987399999999999,0.698,0.69824,1193,0.6972949999999996,0.6968710000000005,0.69608,0.6987399999999999,81.20300751879824,89.26789450690971,0.697438,0.6978201714275162,0.6970558285724838,0.6983266666666665,0.6986533333333331,0.6990666666666665,0.6998066666666665,0.6979133333333332,0.6975866666666666,0.6968466666666666
490,2018-05-11T11:00:00.000000000Z,0.69823,0.6984,0.6975,0.69792,1084,0.6975183333333329,0.6970530000000004,0.69608,0.6987399999999999,69.1729323308283,81.62378423122074,0.69768,0.6980103785707481,0.6973496214292518,0.69794,0.69838,0.69884,0.69974,0.69748,0.69704,0.69614
491,2018-05-11T12:00:00.000000000Z,0.69793,0.69822,0.69684,0.69772,3582,0.6976866666666662,0.6972170000000004,0.6964600000000001,0.6987399999999999,55.26315789473762,68.54636591478788,0.6979,0.6980545962483676,0.6977454037516323,0.6975933333333333,0.6983466666666666,0.6989733333333332,0.7003533333333332,0.6969666666666666,0.6962133333333334,0.6948333333333334
492,2018-05-11T13:00:00.000000000Z,0.69770,0.69777,0.69644,0.69696,3263,0.6977433333333328,0.6972610000000004,0.69644,0.6987399999999999,22.608695652177524,49.01492862591431,0.6977959999999999,0.698050401257877,0.6975415987421227,0.6970566666666667,0.6976733333333334,0.6983866666666667,0.6997166666666668,0.6963433333333333,0.6957266666666666,0.6943966666666666
493,2018-05-11T14:00:00.000000000Z,0.69696,0.6975,0.69568,0.69638,4573,0.6975599999999994,0.6972750000000003,0.69568,0.6987399999999999,22.875816993465524,33.58255684679338,0.6974439999999998,0.6978233678953333,0.6970646321046664,0.69652,0.6973600000000001,0.6983400000000001,0.7001600000000001,0.69554,0.6947,0.6928799999999999
494,2018-05-11T15:00:00.000000000Z,0.69639,0.69704,0.6954600000000001,0.69699,3256,0.6973683333333328,0.6973160000000003,0.6954600000000001,0.6987399999999999,46.6463414634145,30.71028470301901,0.6971939999999999,0.6975065219992415,0.6968814780007583,0.6964966666666667,0.6975333333333332,0.6980766666666666,0.6996566666666665,0.6959533333333333,0.6949166666666667,0.6933366666666668
495,2018-05-11T16:00:00.000000000Z,0.69700,0.69733,0.6964199999999999,0.69696,2073,0.6971549999999994,0.6973410000000002,0.6954600000000001,0.6984,51.02040816326446,40.18085554004799,0.6970019999999998,0.6972399705864387,0.6967640294135609,0.6969033333333332,0.6973866666666665,0.6978133333333333,0.6987233333333334,0.6964766666666664,0.6959933333333331,0.695083333333333
496,2018-05-11T17:00:00.000000000Z,0.69698,0.69703,0.69638,0.69695,1629,0.6969933333333328,0.6973740000000002,0.6954600000000001,0.69822,53.985507246374944,50.5507522910178,0.6968479999999999,0.6969790248068505,0.6967169751931493,0.6967866666666667,0.6971933333333333,0.6974366666666667,0.6980866666666667,0.6965433333333333,0.6961366666666666,0.6954866666666666
497,2018-05-11T18:00:00.000000000Z,0.69689,0.69689,0.69601,0.6965399999999999,1534,0.696796666666666,0.6972800000000002,0.6954600000000001,0.69777,46.753246753242195,50.586387387627035,0.6967639999999999,0.6969058009168175,0.6966221990831823,0.6964799999999999,0.6969499999999997,0.6973599999999999,0.6982399999999999,0.6960699999999997,0.6955999999999999,0.6947199999999999
498,2018-05-11T19:00:00.000000000Z,0.69660,0.6972,0.6965899999999999,0.69712,782,0.6968233333333327,0.6971780000000003,0.6954600000000001,0.6975,81.37254901960492,60.703767673073855,0.696912,0.6970213960694457,0.6968026039305543,0.69697,0.69735,0.6975800000000001,0.6981900000000002,0.6967399999999999,0.6963599999999999,0.6957499999999998
499,2018-05-11T20:00:00.000000000Z,0.69712,0.69722,0.696,0.696,816,0.6967599999999994,0.6969540000000002,0.6954600000000001,0.69733,28.877005347587964,52.33426704014486,0.6967139999999999,0.6969405391798571,0.6964874608201428,0.6964066666666667,0.6968133333333335,0.6976266666666667,0.6988466666666667,0.6955933333333335,0.6951866666666667,0.6939666666666667