V20pyPro/history/NZD_USD_D.csv

,dt,Open,High,Low,Close,Volume,fast_sma,slow_sma,Lstoch,Hstoch,%K,%D,rolling_mean,boll_high,boll_low,PP,R1,R2,R3,S1,S2,S3
0,2016-06-08T21:00:00.000000000Z,0.70053,0.71478,0.70016,0.7105600000000001,43734,,,,,,,,,,0.7085,0.71684,0.72312,0.73774,0.7022200000000001,0.69388,0.6792600000000001
1,2016-06-09T21:00:00.000000000Z,0.71035,0.7123,0.70404,0.7053,28029,,,,,,,,,,0.7072133333333334,0.7103866666666667,0.7154733333333334,0.7237333333333335,0.7021266666666667,0.6989533333333333,0.6906933333333333
2,2016-06-12T21:00:00.000000000Z,0.70524,0.70818,0.70315,0.70612,27507,,,,,,,,,,0.7058166666666666,0.7084833333333332,0.7108466666666666,0.7158766666666666,0.7034533333333333,0.7007866666666667,0.6957566666666667
3,2016-06-13T21:00:00.000000000Z,0.70622,0.70624,0.69924,0.6993199999999999,27835,,,,,,,,,,0.7016,0.70396,0.7086,0.7156,0.69696,0.6946,0.6876
4,2016-06-14T21:00:00.000000000Z,0.69931,0.70722,0.6963600000000001,0.70339,35316,,,,,,,0.704938,0.7069857621932245,0.7028902378067754,0.7023233333333333,0.7082866666666665,0.7131833333333332,0.724043333333333,0.6974266666666666,0.6914633333333334,0.6806033333333336
5,2016-06-15T21:00:00.000000000Z,0.70339,0.7094,0.6969,0.70432,43124,0.704835,,0.6963600000000001,0.71478,43.21389793702447,,0.7036899999999999,0.7050147830010985,0.7023652169989013,0.7035399999999999,0.7101799999999999,0.71604,0.7285400000000001,0.6976799999999999,0.6910399999999999,0.6785399999999998
6,2016-06-16T21:00:00.000000000Z,0.70458,0.70724,0.7033,0.70575,28377,0.7040333333333333,,0.6963600000000001,0.7123,58.90840652446629,,0.7037799999999999,0.70514225456505,0.7024177454349497,0.7054300000000001,0.7075600000000002,0.7093700000000001,0.71331,0.7036200000000002,0.7014900000000002,0.6975500000000002
7,2016-06-19T21:00:00.000000000Z,0.70723,0.71306,0.70508,0.71191,27781,0.7051349999999998,,0.6963600000000001,0.71306,93.11377245508989,65.07869230552689,0.7049380000000001,0.7072239390849278,0.7026520609150724,0.7100166666666667,0.7149533333333334,0.7179966666666667,0.7259766666666667,0.7069733333333335,0.7020366666666668,0.6940566666666668
8,2016-06-20T21:00:00.000000000Z,0.71205,0.71692,0.71027,0.71232,25117,0.7061683333333332,,0.6963600000000001,0.71692,77.62645914396855,76.5495460411749,0.7075379999999999,0.7096701978097727,0.7054058021902271,0.71317,0.71607,0.71982,0.7264700000000001,0.7094199999999999,0.7065199999999999,0.6998699999999999
9,2016-06-21T21:00:00.000000000Z,0.71236,0.71885,0.71205,0.71642,25043,0.7090183333333332,0.7075410000000001,0.6963600000000001,0.71885,89.19519786571786,86.64514315492545,0.710144,0.7126498446679712,0.7076381553320288,0.7157733333333333,0.7194966666666666,0.7225733333333333,0.7293733333333333,0.7126966666666665,0.7089733333333332,0.7021733333333332
10,2016-06-22T21:00:00.000000000Z,0.71612,0.7255,0.71604,0.72475,48388,0.7125783333333332,0.70896,0.6969,0.7255,97.37762237762229,88.06642646243625,0.71423,0.7177336356117611,0.710726364388239,0.7220966666666667,0.7281533333333334,0.7315566666666667,0.7410166666666668,0.7186933333333334,0.7126366666666667,0.7031766666666667
11,2016-06-23T21:00:00.000000000Z,0.72465,0.73039,0.69724,0.71297,158655,0.71402,0.7097270000000001,0.69724,0.73039,47.45098039215691,78.00793354516571,0.7156740000000001,0.7183626209290267,0.7129853790709736,0.7135333333333334,0.7298266666666667,0.7466833333333334,0.7798333333333334,0.6966766666666667,0.6803833333333333,0.6472333333333333
12,2016-06-26T21:00:00.000000000Z,0.70742,0.71148,0.69804,0.6996399999999999,61940,0.7130016666666666,0.709079,0.69724,0.73039,7.239819004524757,50.68947392476801,0.71322,0.7177509339544954,0.7086890660455045,0.7030533333333334,0.7080666666666668,0.7164933333333334,0.7299333333333334,0.6946266666666668,0.6896133333333334,0.6761733333333334
13,2016-06-27T21:00:00.000000000Z,0.69980,0.70853,0.6986399999999999,0.7048,34622,0.7118166666666665,0.709627,0.69724,0.73039,22.80542986425342,25.832076420311722,0.711716,0.7166356425175007,0.7067963574824994,0.70399,0.7093400000000001,0.7138800000000001,0.7237700000000001,0.69945,0.6940999999999999,0.6842099999999999
14,2016-06-28T21:00:00.000000000Z,0.70515,0.71367,0.70408,0.71137,35284,0.7116583333333332,0.710425,0.69724,0.73039,42.624434389140184,24.223227752639485,0.710706,0.7154503237136604,0.7059616762863395,0.7097066666666666,0.7153333333333332,0.7192966666666666,0.7288866666666666,0.7057433333333332,0.7001166666666666,0.6905266666666666
15,2016-06-29T21:00:00.000000000Z,0.71152,0.71418,0.70578,0.71353,44317,0.7111766666666663,0.7113459999999999,0.69724,0.73039,49.14027149321274,38.190045248868806,0.7084619999999999,0.7114796675595565,0.7054443324404434,0.7111633333333334,0.7165466666666668,0.7195633333333334,0.7279633333333335,0.7081466666666667,0.7027633333333333,0.6943633333333332
16,2016-06-30T21:00:00.000000000Z,0.71338,0.7198399999999999,0.71192,0.71741,28623,0.709953333333333,0.7125119999999999,0.69724,0.73039,60.84464555052794,50.869783810960314,0.7093499999999999,0.7128987938091694,0.7058012061908304,0.71639,0.72086,0.7243099999999999,0.7322299999999998,0.71294,0.70847,0.7005500000000001
17,2016-07-03T21:00:00.000000000Z,0.71662,0.7240800000000001,0.71634,0.72275,24310,0.7115833333333329,0.7135959999999999,0.69804,0.7240800000000001,94.89247311827937,68.29246338734005,0.7139719999999999,0.717325771011861,0.7106182289881389,0.7210566666666667,0.7257733333333334,0.7287966666666668,0.7365366666666668,0.7180333333333333,0.7133166666666666,0.7055766666666665
18,2016-07-04T21:00:00.000000000Z,0.72297,0.72346,0.7139800000000001,0.71532,29711,0.7141966666666661,0.7138959999999999,0.6986399999999999,0.7240800000000001,65.56603773584884,73.76771880155208,0.7160759999999999,0.7182485837153029,0.713903416284697,0.7175866666666666,0.7211933333333331,0.7270666666666665,0.7365466666666665,0.7117133333333332,0.7081066666666667,0.6986266666666667
19,2016-07-05T21:00:00.000000000Z,0.71581,0.7158100000000001,0.70796,0.71331,40690,0.7156149999999996,0.7135849999999999,0.70408,0.7240800000000001,46.149999999999764,68.86950361804269,0.716464,0.7184049005641711,0.7145230994358289,0.71236,0.71676,0.72021,0.72806,0.7089099999999999,0.70451,0.69666
20,2016-07-06T21:00:00.000000000Z,0.71348,0.72364,0.7116399999999999,0.72268,35606,0.7174999999999995,0.7133779999999998,0.70578,0.7240800000000001,92.34972677595596,68.02192150393488,0.718294,0.720438168253659,0.716149831746341,0.7193200000000001,0.7270000000000002,0.7313200000000001,0.7433200000000001,0.7150000000000002,0.7073200000000001,0.69532
21,2016-07-07T21:00:00.000000000Z,0.72293,0.73072,0.72132,0.73072,37056,0.7203649999999996,0.7151529999999997,0.70796,0.73072,100.0,79.49990892531859,0.7209559999999999,0.7244178647431693,0.7174941352568306,0.7275866666666667,0.7338533333333335,0.7369866666666668,0.7463866666666669,0.7244533333333334,0.7181866666666666,0.7087866666666666
22,2016-07-10T21:00:00.000000000Z,0.72970,0.7305,0.7216199999999999,0.7219399999999999,24974,0.7211199999999995,0.7173829999999997,0.70796,0.73072,61.42355008787293,84.59109228794297,0.7207939999999999,0.7242343008589365,0.7173536991410634,0.7246866666666666,0.7277533333333333,0.7335666666666667,0.7424466666666668,0.7188733333333331,0.7158066666666665,0.7069266666666664
23,2016-07-11T21:00:00.000000000Z,0.72215,0.73258,0.72106,0.73006,30704,0.7223383333333327,0.7199089999999997,0.70796,0.73258,89.76441917140548,83.72932308642613,0.723742,0.7272935074264316,0.7201904925735684,0.7279,0.73474,0.73942,0.7509399999999999,0.72322,0.71638,0.70486
24,2016-07-12T21:00:00.000000000Z,0.72960,0.7317899999999999,0.7238600000000001,0.72752,31251,0.7243716666666661,0.7215239999999998,0.70796,0.73258,79.44760357432953,76.87852427786932,0.7265840000000001,0.7286283996673838,0.7245396003326164,0.7277233333333332,0.7315866666666663,0.735653333333333,0.7435833333333329,0.7236566666666664,0.7197933333333333,0.7118633333333334
25,2016-07-13T21:00:00.000000000Z,0.72764,0.72954,0.71753,0.71996,38950,0.7254799999999996,0.7221669999999998,0.7116399999999999,0.73258,39.7325692454636,69.64819733039954,0.7260400000000001,0.7284642215245309,0.7236157784754693,0.7223433333333333,0.7271566666666667,0.7343533333333333,0.7463633333333333,0.7151466666666667,0.7103333333333334,0.6983233333333334
26,2016-07-14T21:00:00.000000000Z,0.71968,0.72022,0.7108,0.71143,41942,0.7236049999999995,0.7215689999999998,0.7108,0.73258,2.8925619834711607,40.6909116010881,0.7221820000000001,0.725814823282242,0.7185491767177582,0.7141500000000001,0.7175000000000001,0.72357,0.73299,0.7080800000000002,0.7047300000000001,0.6953100000000001
27,2016-07-17T21:00:00.000000000Z,0.71405,0.71546,0.70691,0.71165,28613,0.7204266666666661,0.7204589999999997,0.70691,0.73258,18.465134398130004,20.363421875688257,0.720124,0.7244602290645212,0.7157877709354787,0.71134,0.7157699999999999,0.7198899999999999,0.7284399999999999,0.70722,0.70279,0.6942400000000001
28,2016-07-18T21:00:00.000000000Z,0.71151,0.71158,0.70103,0.7053,29049,0.7176533333333328,0.7194569999999998,0.70103,0.73258,13.534072900158481,11.630589760586547,0.7151720000000001,0.7194967939257265,0.7108472060742738,0.7059700000000001,0.7109100000000002,0.71652,0.72707,0.7003600000000002,0.6954200000000001,0.6848700000000002
29,2016-07-19T21:00:00.000000000Z,0.70560,0.70681,0.7016,0.70273,22607,0.7130983333333328,0.7183989999999998,0.70103,0.7317899999999999,5.52665799739899,12.508621765229158,0.710214,0.7135558082679893,0.7068721917320108,0.7037133333333333,0.7058266666666666,0.7089233333333333,0.7141333333333334,0.7006166666666666,0.6985033333333333,0.6932933333333332
30,2016-07-20T21:00:00.000000000Z,0.69861,0.7024199999999999,0.69518,0.6996600000000001,34773,0.7084549999999994,0.7160969999999998,0.69518,0.72954,13.038416763678832,10.699715887078767,0.706154,0.7088076215819142,0.7035003784180857,0.6990866666666666,0.7029933333333332,0.7063266666666665,0.7135666666666665,0.6957533333333333,0.6918466666666667,0.6846066666666668
31,2016-07-21T21:00:00.000000000Z,0.69950,0.7017,0.69744,0.69973,19868,0.7050833333333326,0.7129979999999997,0.69518,0.72022,18.170926517571694,12.245333759549837,0.703814,0.7062979600439624,0.7013300399560377,0.6996233333333333,0.7018066666666666,0.7038833333333333,0.7081433333333333,0.6975466666666665,0.6953633333333332,0.6911033333333332
32,2016-07-24T21:00:00.000000000Z,0.69928,0.7017,0.69568,0.69967,17232,0.7031233333333327,0.7107709999999997,0.69518,0.71546,22.140039447731763,17.783127576327427,0.7014180000000001,0.7026875146710465,0.7001484853289537,0.6990166666666667,0.7023533333333335,0.7050366666666668,0.7110566666666668,0.6963333333333335,0.6929966666666667,0.6869766666666667
33,2016-07-25T21:00:00.000000000Z,0.69954,0.7086399999999999,0.6984,0.7054199999999999,23361,0.7020849999999994,0.7083069999999998,0.69518,0.71158,62.4390243902435,34.24999678518231,0.7014419999999999,0.7027345236941742,0.7001494763058256,0.7041533333333332,0.7099066666666664,0.7143933333333331,0.724633333333333,0.6996666666666664,0.6939133333333333,0.6836733333333334
34,2016-07-26T21:00:00.000000000Z,0.70532,0.7085,0.70044,0.70768,37546,0.702481666666666,0.7063229999999997,0.69518,0.7086399999999999,92.86775631500768,59.148940050994305,0.702432,0.704353637973189,0.7005103620268109,0.70554,0.7106399999999999,0.7136,0.7216600000000001,0.7025799999999999,0.6974799999999999,0.6894199999999998
35,2016-07-27T21:00:00.000000000Z,0.70743,0.71217,0.70626,0.70736,22064,0.7032533333333327,0.7050629999999997,0.69518,0.71217,71.68922895821073,75.6653365544873,0.7039719999999998,0.7059692837805381,0.7019747162194615,0.7085966666666667,0.7109333333333333,0.7145066666666666,0.7204166666666666,0.7050233333333333,0.7026866666666667,0.6967766666666667
36,2016-07-28T21:00:00.000000000Z,0.70722,0.72291,0.70714,0.72107,36426,0.7068216666666661,0.7060269999999996,0.69568,0.72291,93.2427469702532,85.93324408115718,0.7082399999999998,0.712169807565263,0.7043101924347365,0.71704,0.72694,0.7328100000000001,0.7485800000000001,0.71117,0.70127,0.6854999999999999
37,2016-07-31T21:00:00.000000000Z,0.72040,0.72302,0.7167399999999999,0.71729,20511,0.7097483333333329,0.7065909999999997,0.69568,0.72302,79.04169714703728,81.32455769183372,0.7117639999999998,0.7152412377686892,0.7082867622313105,0.7190166666666666,0.7212933333333333,0.7252966666666667,0.7315766666666668,0.7150133333333333,0.7127366666666666,0.7064566666666665
38,2016-08-01T21:00:00.000000000Z,0.71695,0.72564,0.71624,0.72438,32820,0.7138666666666662,0.7084989999999997,0.6984,0.72564,95.3744493392073,89.2196311521659,0.7155559999999997,0.7194328521380104,0.711679147861989,0.7220866666666667,0.7279333333333333,0.7314866666666666,0.7408866666666666,0.7185333333333334,0.7126866666666667,0.7032866666666667
39,2016-08-02T21:00:00.000000000Z,0.72416,0.7247399999999999,0.7141,0.71585,24030,0.7156049999999995,0.7098109999999996,0.70044,0.72564,61.15079365079379,78.52231337901277,0.7171899999999998,0.7204031079191332,0.7139768920808663,0.71823,0.7223600000000001,0.72887,0.73951,0.7117200000000001,0.70759,0.6969500000000001
40,2016-08-03T21:00:00.000000000Z,0.71564,0.72014,0.71467,0.71724,24629,0.7171983333333328,0.7115689999999997,0.70626,0.72564,56.656346749226095,71.06052991307571,0.7191659999999997,0.7209166377409381,0.7174153622590614,0.71735,0.7200300000000001,0.72282,0.72829,0.7145600000000001,0.7118800000000001,0.7064100000000001
41,2016-08-04T21:00:00.000000000Z,0.71748,0.7219300000000001,0.71218,0.71422,24686,0.7183416666666661,0.7130179999999997,0.70714,0.72564,38.27027027027022,52.02580355676335,0.7177959999999997,0.7197403655777648,0.7158516344222345,0.71611,0.72004,0.7258600000000001,0.7356100000000001,0.71029,0.70636,0.69661
42,2016-08-07T21:00:00.000000000Z,0.71361,0.71444,0.7087,0.71386,17261,0.7171399999999996,0.7144369999999998,0.7087,0.72564,30.460448642267217,41.79568855392116,0.7171099999999997,0.7192514364337979,0.7149685635662015,0.7123333333333334,0.7159666666666668,0.7180733333333333,0.7238133333333333,0.7102266666666668,0.7065933333333334,0.7008533333333334
43,2016-08-08T21:00:00.000000000Z,0.71409,0.71806,0.71108,0.7166399999999999,18160,0.7170316666666662,0.7155589999999997,0.7087,0.72564,46.87131050767396,38.53400980673712,0.7155619999999997,0.7163018682315103,0.7148221317684891,0.7152600000000001,0.7194400000000002,0.7222400000000001,0.7292200000000001,0.7124600000000002,0.7082800000000001,0.7013000000000001
44,2016-08-09T21:00:00.000000000Z,0.71686,0.72653,0.7159,0.7206100000000001,27156,0.7164033333333327,0.7168519999999997,0.7087,0.72653,66.79753224901896,48.0430971329867,0.7165139999999997,0.7178747516305327,0.7151532483694666,0.7210133333333334,0.7261266666666668,0.7316433333333334,0.7422733333333335,0.7154966666666668,0.7103833333333334,0.6997533333333333
45,2016-08-10T21:00:00.000000000Z,0.72110,0.73473,0.71892,0.7208399999999999,31819,0.7172349999999995,0.7181999999999997,0.7087,0.73473,46.63849404533204,53.43577893400831,0.7172339999999996,0.7189151736971523,0.7155528263028469,0.72483,0.73074,0.74064,0.75645,0.71493,0.70902,0.69321
46,2016-08-11T21:00:00.000000000Z,0.72070,0.72548,0.7186,0.71986,25982,0.717671666666666,0.7180789999999997,0.7087,0.73473,42.87360737610472,52.10321122348523,0.7183619999999996,0.719875920407418,0.7168480795925812,0.7213133333333334,0.7240266666666667,0.7281933333333334,0.7350733333333334,0.7171466666666667,0.7144333333333334,0.7075533333333334
47,2016-08-14T21:00:00.000000000Z,0.71903,0.72267,0.7165,0.7208600000000001,16328,0.7187783333333327,0.7184359999999996,0.7087,0.73473,46.71532846715352,45.40914329619675,0.7197619999999996,0.7206579380558926,0.7188660619441065,0.7200099999999999,0.7235199999999998,0.7261799999999999,0.73235,0.7173499999999998,0.7138399999999999,0.7076699999999999
48,2016-08-15T21:00:00.000000000Z,0.72128,0.73048,0.71992,0.72793,31015,0.7211233333333326,0.7187909999999996,0.71108,0.73473,71.24735729386875,53.61209771237566,0.7220199999999997,0.7236843279424428,0.7203556720575566,0.7261099999999999,0.7322999999999998,0.7366699999999999,0.74723,0.7217399999999998,0.7155499999999999,0.7049899999999999
49,2016-08-16T21:00:00.000000000Z,0.72840,0.73229,0.72034,0.72524,35525,0.722556666666666,0.7197299999999996,0.7159,0.73473,49.601699415825856,55.85479505894937,0.7229459999999996,0.724685481244508,0.7212065187554912,0.7259566666666667,0.7315733333333334,0.7379066666666667,0.7498566666666667,0.7196233333333334,0.7140066666666667,0.7020566666666667
50,2016-08-17T21:00:00.000000000Z,0.72523,0.73114,0.7250800000000001,0.72877,31396,0.723916666666666,0.7208829999999996,0.7165,0.73473,67.30663741086134,62.71856470685197,0.7245319999999997,0.7265525116926153,0.7225114883073842,0.72833,0.73158,0.73439,0.7404499999999999,0.72552,0.7222700000000001,0.7162100000000001
51,2016-08-18T21:00:00.000000000Z,0.72950,0.72955,0.72412,0.72713,24020,0.7249649999999993,0.7221739999999996,0.7165,0.73229,67.32108929702375,61.40980870790364,0.7259859999999997,0.7275606213830615,0.7244113786169378,0.7269333333333333,0.7297466666666667,0.7323633333333334,0.7377933333333334,0.7243166666666666,0.7215033333333333,0.7160733333333332
52,2016-08-21T21:00:00.000000000Z,0.72479,0.72941,0.721,0.7269800000000001,24263,0.7261516666666661,0.7234859999999996,0.7165,0.73229,66.37112096263499,66.99961589017336,0.7272099999999997,0.727866324995711,0.7265536750042884,0.7257966666666666,0.7305933333333333,0.7342066666666667,0.7426166666666667,0.7221833333333333,0.7173866666666666,0.7089766666666666
53,2016-08-22T21:00:00.000000000Z,0.72718,0.73446,0.72717,0.7290800000000001,26417,0.7275216666666661,0.7247299999999995,0.71992,0.73446,62.998624484181974,65.56361158128023,0.7274399999999996,0.7282148467590401,0.7266651532409591,0.7302366666666668,0.7333033333333335,0.7375266666666668,0.7448166666666668,0.7260133333333335,0.7229466666666667,0.7156566666666667
54,2016-08-23T21:00:00.000000000Z,0.72928,0.73348,0.72692,0.73116,26312,0.7280599999999994,0.7257849999999996,0.72034,0.73446,76.62889518413623,68.66621354365107,0.7286239999999997,0.7294752975390513,0.7277727024609482,0.73052,0.7341199999999999,0.73708,0.74364,0.7275599999999999,0.7239599999999999,0.7173999999999999
55,2016-08-24T21:00:00.000000000Z,0.73154,0.7336600000000001,0.7286600000000001,0.73012,17963,0.7288733333333327,0.7267129999999996,0.721,0.73446,67.75631500742941,69.12794489191587,0.7288939999999997,0.729810771509153,0.7279772284908465,0.7308133333333333,0.7329666666666665,0.7358133333333333,0.7408133333333333,0.7279666666666665,0.7258133333333333,0.7208133333333333
56,2016-08-25T21:00:00.000000000Z,0.73064,0.7381,0.7221,0.7239899999999999,46274,0.728076666666666,0.7271259999999996,0.721,0.7381,17.485380116958694,53.956863436174785,0.7282659999999996,0.7296893130365434,0.7268426869634559,0.7280633333333334,0.7340266666666668,0.7440633333333334,0.7600633333333334,0.7180266666666668,0.7120633333333334,0.6960633333333334
57,2016-08-28T21:00:00.000000000Z,0.72270,0.72644,0.72105,0.7251,28027,0.7277383333333328,0.7275499999999997,0.721,0.7381,23.976608187134456,36.40610110384086,0.7278899999999997,0.7294726401991591,0.7263073598008403,0.7241966666666667,0.7273433333333335,0.7295866666666667,0.7349766666666667,0.7219533333333334,0.7188066666666667,0.7134166666666667
58,2016-08-29T21:00:00.000000000Z,0.72540,0.72654,0.72043,0.72188,24574,0.7268883333333327,0.7269449999999996,0.72043,0.7381,8.20599886813783,16.555995724076997,0.7264499999999996,0.7284564271728607,0.7244435728271384,0.72295,0.72547,0.7290599999999999,0.7351699999999999,0.71936,0.71684,0.7107300000000001
59,2016-08-30T21:00:00.000000000Z,0.72207,0.7266,0.72164,0.72496,27131,0.7262016666666661,0.7269169999999996,0.72043,0.7381,25.636672325976477,19.273093127082927,0.7252099999999995,0.7267257506391205,0.7236942493608784,0.7244,0.7271600000000001,0.7293600000000001,0.7343200000000002,0.7222000000000001,0.71944,0.7144799999999999
60,2016-08-31T21:00:00.000000000Z,0.72485,0.72956,0.7227600000000001,0.72823,32222,0.7257133333333328,0.7268629999999996,0.72043,0.7381,44.142614601018934,25.995095265044416,0.7248319999999995,0.7259792216437964,0.7236847783562026,0.7268500000000001,0.7309400000000001,0.73365,0.7404499999999999,0.7241400000000002,0.7200500000000002,0.7132500000000003
61,2016-09-01T21:00:00.000000000Z,0.72849,0.7360800000000001,0.72682,0.7290800000000001,42223,0.7255399999999993,0.7270579999999996,0.72043,0.7381,48.95302773061723,39.57743821920422,0.7258499999999997,0.7272907636863812,0.7244092363136181,0.73066,0.7344999999999999,0.73992,0.7491800000000001,0.7252399999999999,0.7213999999999999,0.7121399999999999
62,2016-09-04T21:00:00.000000000Z,0.72800,0.73439,0.728,0.73052,19344,0.7266283333333328,0.7274119999999995,0.72043,0.7360800000000001,64.47284345047858,52.52282859403825,0.7269339999999997,0.7286765541598454,0.725191445840154,0.73097,0.73394,0.73736,0.74375,0.72755,0.72458,0.71819
63,2016-09-05T21:00:00.000000000Z,0.73073,0.7422,0.7302,0.7418,28483,0.7294116666666661,0.7286839999999997,0.72043,0.7422,98.16260909508517,70.52949342539365,0.7309179999999997,0.7341261700391334,0.7277098299608661,0.7380666666666666,0.7459333333333333,0.7500666666666667,0.7620666666666667,0.7339333333333333,0.7260666666666666,0.7140666666666666
64,2016-09-06T21:00:00.000000000Z,0.74164,0.74858,0.73974,0.7451,29760,0.7332816666666662,0.7300779999999997,0.72164,0.74858,87.08240534521148,83.23928596359174,0.7349459999999997,0.7388923996249736,0.7309996003750258,0.7444733333333332,0.7492066666666665,0.7533133333333333,0.7621533333333333,0.7403666666666664,0.7356333333333331,0.7267933333333331
65,2016-09-07T21:00:00.000000000Z,0.74490,0.74826,0.73842,0.73982,34131,0.7357583333333327,0.7310479999999997,0.7227600000000001,0.74858,66.07281177381871,83.77260873803846,0.7372639999999997,0.7408081035537906,0.7337198964462088,0.7421666666666668,0.7459133333333335,0.7520066666666668,0.7618466666666669,0.7360733333333335,0.7323266666666667,0.7224866666666666
66,2016-09-08T21:00:00.000000000Z,0.73994,0.74136,0.73148,0.73226,31086,0.7364299999999995,0.7318749999999997,0.72682,0.74858,25.0,59.38507237301007,0.7378999999999997,0.7410325947711108,0.7347674052288885,0.7350333333333334,0.7385866666666668,0.7449133333333334,0.7547933333333334,0.7287066666666668,0.7251533333333334,0.7152733333333334
67,2016-09-11T21:00:00.000000000Z,0.73216,0.7357199999999999,0.72912,0.73528,35816,0.7374633333333329,0.7328929999999997,0.728,0.74858,35.37414965986419,42.14898714456096,0.7388519999999997,0.7414122597524454,0.7362917402475541,0.7333733333333333,0.7376266666666667,0.7399733333333333,0.7465733333333332,0.7310266666666667,0.7267733333333334,0.7201733333333334
68,2016-09-12T21:00:00.000000000Z,0.73528,0.73642,0.7235199999999999,0.72522,39333,0.7365799999999996,0.7332269999999996,0.7235199999999999,0.74858,6.783719074221985,22.38595624469539,0.7355359999999996,0.7393029642950247,0.7317690357049745,0.7283866666666666,0.7332533333333333,0.7412866666666666,0.7541866666666667,0.7203533333333333,0.7154866666666666,0.7025866666666666
69,2016-09-13T21:00:00.000000000Z,0.72519,0.73132,0.72378,0.72822,30991,0.7343166666666662,0.7335529999999996,0.7235199999999999,0.74858,18.754988028731134,20.304285587605765,0.7321599999999997,0.7350334474068605,0.7292865525931389,0.7277733333333333,0.7317666666666666,0.7353133333333333,0.7428533333333333,0.7242266666666666,0.7202333333333333,0.7126933333333333
70,2016-09-14T21:00:00.000000000Z,0.72840,0.73255,0.72412,0.73153,43753,0.7320549999999996,0.7338829999999996,0.7235199999999999,0.74826,32.37671786580453,19.305141656252548,0.7305019999999998,0.7324398415827911,0.7285641584172085,0.7294,0.7346800000000001,0.7378300000000001,0.7462600000000001,0.7262500000000001,0.72097,0.71254
71,2016-09-15T21:00:00.000000000Z,0.73174,0.73307,0.7254,0.72692,29112,0.7299049999999996,0.7336669999999996,0.7235199999999999,0.74136,19.05829596412587,23.39666728622051,0.7294339999999997,0.7314358853613516,0.7274321146386478,0.7284633333333334,0.7315266666666667,0.7361333333333333,0.7438033333333333,0.7238566666666667,0.7207933333333334,0.7131233333333334
72,2016-09-18T21:00:00.000000000Z,0.72584,0.7326,0.7255,0.72938,18797,0.7294249999999995,0.7335529999999997,0.7235199999999999,0.73642,45.426356589147886,32.28712347302609,0.7282539999999996,0.7294525908392753,0.727055409160724,0.7291599999999999,0.7328199999999998,0.7362599999999999,0.7433599999999999,0.7257199999999998,0.7220599999999999,0.7149599999999999
73,2016-09-19T21:00:00.000000000Z,0.72954,0.7358600000000001,0.7291,0.73142,21527,0.7287816666666661,0.7325149999999997,0.7235199999999999,0.73642,61.24031007751941,41.90832087693105,0.7294939999999996,0.7304976284172912,0.7284903715827081,0.7321266666666667,0.7351533333333334,0.7388866666666668,0.7456466666666669,0.7283933333333333,0.7253666666666666,0.7186066666666665
74,2016-09-20T21:00:00.000000000Z,0.73128,0.7366199999999999,0.7278399999999999,0.7349,47024,0.7303949999999994,0.7314949999999997,0.72378,0.7366199999999999,86.60436137071692,64.4236760124614,0.7308299999999996,0.7323046525014368,0.7293553474985625,0.73312,0.7384000000000001,0.7419,0.75068,0.72962,0.72434,0.71556
75,2016-09-21T21:00:00.000000000Z,0.73533,0.73729,0.72927,0.73112,26949,0.7308783333333326,0.7306249999999996,0.72412,0.73729,53.15110098709186,66.99859081177607,0.7307479999999996,0.7322133088411641,0.7292826911588352,0.73256,0.73585,0.74058,0.7486,0.72783,0.72454,0.7165199999999999
76,2016-09-22T21:00:00.000000000Z,0.73130,0.73156,0.72238,0.72429,22087,0.7296716666666659,0.7298279999999997,0.72238,0.73729,12.810194500335145,50.855218952714644,0.7302219999999997,0.7321588608623217,0.7282851391376777,0.7260766666666667,0.7297733333333334,0.7352566666666667,0.7444366666666666,0.7205933333333334,0.7168966666666667,0.7077166666666668
77,2016-09-25T21:00:00.000000000Z,0.72445,0.7287600000000001,0.72218,0.72746,22012,0.7297616666666659,0.7290459999999996,0.72218,0.73729,34.94374586366622,33.635013783697744,0.7298379999999997,0.7318721656766335,0.7278038343233658,0.7261333333333333,0.7300866666666666,0.7327133333333333,0.7392933333333334,0.7235066666666665,0.7195533333333333,0.7129733333333332
78,2016-09-26T21:00:00.000000000Z,0.72726,0.73306,0.726,0.73002,24800,0.7298683333333326,0.7295259999999997,0.72218,0.73729,51.8861681005955,33.21336948819896,0.7295579999999996,0.7315477185730634,0.7275682814269357,0.7296933333333334,0.7333866666666669,0.7367533333333335,0.7438133333333335,0.7263266666666668,0.7226333333333333,0.7155733333333333
79,2016-09-27T21:00:00.000000000Z,0.72984,0.7305,0.7233,0.72844,24677,0.7293716666666659,0.7295479999999998,0.72218,0.73729,41.42951687624057,42.75314361350076,0.7282659999999995,0.7295820148175436,0.7269499851824555,0.7274133333333334,0.7315266666666667,0.7346133333333333,0.7418133333333333,0.7243266666666667,0.7202133333333334,0.7130133333333334
80,2016-09-28T21:00:00.000000000Z,0.72819,0.73035,0.72367,0.72534,28894,0.7277783333333326,0.7289289999999997,0.72218,0.73729,20.913302448709132,38.0763291418484,0.7271099999999995,0.7282677132632887,0.7259522867367103,0.7264533333333333,0.7292366666666665,0.7331333333333333,0.7398133333333333,0.7225566666666665,0.7197733333333333,0.7130933333333332
81,2016-09-29T21:00:00.000000000Z,0.72550,0.7297600000000001,0.72288,0.72873,27956,0.7273799999999992,0.7291099999999997,0.72218,0.73306,60.20220588235243,40.84834173576737,0.7279979999999995,0.7288702843573025,0.7271257156426965,0.7271233333333335,0.7313666666666669,0.7340033333333336,0.7408833333333337,0.7244866666666668,0.7202433333333333,0.7133633333333332
82,2016-10-02T21:00:00.000000000Z,0.72794,0.72905,0.72536,0.72737,18238,0.7278933333333325,0.7289089999999997,0.72218,0.73306,47.702205882352175,42.93923807113791,0.7279799999999994,0.7288559780248354,0.7271040219751634,0.7272599999999999,0.7291599999999998,0.7309499999999999,0.7346399999999998,0.7254699999999998,0.7235699999999999,0.71988
83,2016-10-03T21:00:00.000000000Z,0.72790,0.7311,0.7198399999999999,0.7208100000000001,27862,0.7267849999999992,0.7278479999999996,0.7198399999999999,0.73306,7.337367624811865,38.41392646317215,0.7261379999999995,0.7277689483437542,0.7245070516562448,0.7239166666666667,0.7279933333333334,0.7351766666666667,0.7464366666666667,0.7167333333333333,0.7126566666666666,0.7013966666666666
84,2016-10-04T21:00:00.000000000Z,0.72100,0.721,0.71482,0.71738,23784,0.7246783333333328,0.7260959999999997,0.71482,0.7311,15.724815724815805,23.588129743993274,0.7239259999999994,0.7262910914358632,0.7215609085641356,0.7177333333333333,0.7206466666666667,0.7239133333333333,0.7300933333333333,0.7144666666666667,0.7115533333333334,0.7053733333333334
85,2016-10-05T21:00:00.000000000Z,0.71813,0.71813,0.71353,0.7164,20427,0.722671666666666,0.7246239999999997,0.71353,0.7311,16.334661354581918,13.132281568069851,0.7221379999999995,0.7249681400142033,0.7193078599857957,0.71602,0.71851,0.72062,0.7252200000000001,0.7139099999999999,0.7114199999999999,0.7068199999999999
86,2016-10-06T21:00:00.000000000Z,0.71678,0.72008,0.711,0.71714,43187,0.7213049999999993,0.7239089999999997,0.711,0.7311,30.547263681592202,20.86891358699663,0.7198199999999993,0.7220950686802808,0.7175449313197179,0.7160733333333335,0.7211466666666669,0.7251533333333335,0.7342333333333336,0.7120666666666668,0.7069933333333334,0.6979133333333333
87,2016-10-09T21:00:00.000000000Z,0.71800,0.71849,0.71218,0.71372,16810,0.7188033333333328,0.7225349999999998,0.711,0.7311,13.532338308457984,20.138087781544023,0.7170899999999993,0.7183588084961872,0.7158211915038115,0.7147966666666666,0.7174133333333332,0.7211066666666666,0.7274166666666665,0.7111033333333333,0.7084866666666667,0.7021766666666668
88,2016-10-10T21:00:00.000000000Z,0.71346,0.71426,0.70476,0.70565,24337,0.715183333333333,0.7200979999999999,0.70476,0.7311,3.3788914198935047,15.819497803314553,0.7140579999999993,0.7165180315038624,0.7115979684961362,0.7082233333333333,0.7116866666666666,0.7177233333333333,0.7272233333333332,0.7021866666666666,0.6987233333333334,0.6892233333333334
89,2016-10-11T21:00:00.000000000Z,0.70569,0.70948,0.70444,0.7062,26583,0.7127483333333329,0.7178739999999999,0.70444,0.721,10.628019323672058,9.179749684007836,0.7118219999999993,0.7145894681569975,0.709054531843001,0.7067066666666667,0.7089733333333335,0.7117466666666667,0.7167866666666668,0.7039333333333334,0.7016666666666667,0.6966266666666666
90,2016-10-12T21:00:00.000000000Z,0.70599,0.7102,0.70348,0.70954,30288,0.7114416666666661,0.7162939999999998,0.70348,0.72008,36.50602409638514,16.837644946650226,0.7104499999999992,0.7129170275636879,0.7079829724363106,0.7077399999999999,0.7119999999999999,0.71446,0.72118,0.7052799999999998,0.7010199999999999,0.6942999999999998
91,2016-10-13T21:00:00.000000000Z,0.70958,0.71334,0.70773,0.7088800000000001,25792,0.7101883333333326,0.7143089999999999,0.70348,0.72008,32.53012048192802,26.55472130066173,0.7087979999999992,0.7104074036162495,0.7071885963837488,0.7099833333333333,0.7122366666666666,0.7155933333333333,0.7212033333333333,0.7066266666666666,0.7043733333333333,0.6987633333333333
92,2016-10-16T21:00:00.000000000Z,0.70914,0.71413,0.7077399999999999,0.71344,18063,0.7095716666666662,0.7129159999999999,0.70348,0.71849,66.35576282478341,45.130635801032184,0.7087419999999992,0.7102982229917326,0.7071857770082658,0.71177,0.7158000000000001,0.7181600000000001,0.7245500000000002,0.70941,0.7053799999999999,0.6989899999999998
93,2016-10-17T21:00:00.000000000Z,0.71317,0.7218,0.7128,0.71896,23136,0.7104449999999994,0.7127309999999999,0.70348,0.7218,84.49781659388672,61.12789996686604,0.7114039999999993,0.7138809578115091,0.7089270421884895,0.7178533333333333,0.7229066666666667,0.7268533333333334,0.7358533333333334,0.7139066666666667,0.7088533333333333,0.6998533333333333
94,2016-10-18T21:00:00.000000000Z,0.71914,0.72496,0.71892,0.72316,21028,0.7133633333333327,0.7133089999999999,0.70348,0.72496,91.6201117318435,80.82456371683787,0.7147959999999992,0.7178757597308871,0.7117162402691113,0.7223466666666667,0.7257733333333334,0.7283866666666667,0.7344266666666668,0.7197333333333333,0.7163066666666666,0.7102666666666666
95,2016-10-19T21:00:00.000000000Z,0.72339,0.7266199999999999,0.71822,0.71932,24489,0.7155499999999994,0.7136009999999998,0.70348,0.7266199999999999,68.45289541918758,81.5236079149726,0.7167519999999992,0.7195523356941613,0.713951664305837,0.7213866666666666,0.7245533333333333,0.7297866666666666,0.7381866666666665,0.7161533333333333,0.7129866666666667,0.7045866666666667
96,2016-10-20T21:00:00.000000000Z,0.71951,0.71951,0.71438,0.71597,16775,0.7166216666666659,0.7134839999999998,0.70773,0.7266199999999999,43.62096347273712,67.89799020792272,0.7181699999999991,0.7200081308440901,0.7163318691559081,0.7166199999999999,0.7188599999999998,0.7217499999999999,0.7268799999999999,0.7137299999999999,0.71149,0.70636
97,2016-10-23T21:00:00.000000000Z,0.71639,0.71764,0.71245,0.71382,13420,0.7174449999999993,0.7134939999999997,0.7077399999999999,0.7266199999999999,32.20338983050891,48.09241624081119,0.718245999999999,0.7200239960629865,0.7164680039370116,0.7146366666666667,0.7168233333333334,0.7198266666666666,0.7250166666666665,0.7116333333333335,0.7094466666666668,0.7042566666666669
98,2016-10-24T21:00:00.000000000Z,0.71370,0.7173,0.71094,0.71642,19159,0.717941666666666,0.7145709999999997,0.71094,0.7266199999999999,34.94897959183647,36.92444429836082,0.7177379999999991,0.7195427589866782,0.71593324101332,0.7148866666666667,0.7188333333333333,0.7212466666666667,0.7276066666666667,0.7124733333333333,0.7085266666666666,0.7021666666666666
99,2016-10-25T21:00:00.000000000Z,0.71624,0.7184,0.71472,0.7154699999999999,21514,0.7173599999999993,0.7154979999999997,0.71094,0.7266199999999999,28.890306122448646,32.01422518159799,0.7161999999999991,0.7172010307188079,0.7151989692811902,0.7161966666666667,0.7176733333333334,0.7198766666666667,0.7235566666666667,0.7139933333333334,0.7125166666666667,0.7088366666666667
100,2016-10-26T21:00:00.000000000Z,0.71508,0.7167399999999999,0.7108399999999999,0.71219,20283,0.7155316666666659,0.7157629999999997,0.7108399999999999,0.7266199999999999,8.555133079848364,24.13147293137781,0.714773999999999,0.7156476174792191,0.7139003825207789,0.7132566666666666,0.7156733333333334,0.7191566666666667,0.7250566666666667,0.7097733333333334,0.7073566666666666,0.7014566666666666
101,2016-10-27T21:00:00.000000000Z,0.71208,0.7168,0.71138,0.7165100000000001,27005,0.7150633333333326,0.7165259999999998,0.7108399999999999,0.71951,65.39792387543403,34.28112102591033,0.7148819999999991,0.7158085621943493,0.713955437805649,0.7148966666666667,0.7184133333333335,0.7203166666666667,0.7257366666666667,0.7129933333333335,0.7094766666666668,0.7040566666666668
102,2016-10-30T21:00:00.000000000Z,0.71556,0.71668,0.7137600000000001,0.71502,15383,0.7149049999999993,0.7166839999999997,0.7108399999999999,0.7184,55.291005291005355,43.081354082095906,0.7151219999999991,0.7160001898997355,0.7142438101002628,0.7151533333333333,0.7165466666666666,0.7180733333333332,0.7209933333333332,0.7136266666666666,0.7122333333333334,0.7093133333333335
103,2016-10-31T21:00:00.000000000Z,0.71529,0.71911,0.71477,0.71836,22194,0.7156616666666659,0.7166239999999997,0.7108399999999999,0.71911,90.93107617895988,70.54000178179975,0.7155099999999991,0.7166387880669093,0.7143812119330889,0.7174133333333333,0.7200566666666667,0.7217533333333334,0.7260933333333334,0.7157166666666667,0.7130733333333333,0.7087333333333333
104,2016-11-01T21:00:00.000000000Z,0.71816,0.73102,0.71804,0.7288,30774,0.7177249999999992,0.7171879999999996,0.7108399999999999,0.73102,88.99900891972254,78.40703012989592,0.7181759999999991,0.7213527841443814,0.7149992158556169,0.7259533333333333,0.7338666666666667,0.7389333333333333,0.7519133333333333,0.7208866666666667,0.7129733333333333,0.6999933333333334
105,2016-11-02T21:00:00.000000000Z,0.72882,0.73412,0.7278399999999999,0.73397,21938,0.7208083333333325,0.7186529999999997,0.7108399999999999,0.73412,99.35567010309285,93.09525173392508,0.7225319999999992,0.7267169124841496,0.7183470875158487,0.7319766666666666,0.7361133333333333,0.7382566666666667,0.7445366666666667,0.7298333333333332,0.7256966666666665,0.7194166666666665
106,2016-11-03T21:00:00.000000000Z,0.73333,0.73388,0.72992,0.7326600000000001,23500,0.7242199999999993,0.7203219999999997,0.71138,0.73412,93.57959542656154,93.97809148312564,0.7257619999999991,0.7300512545972454,0.7214727454027529,0.7321533333333333,0.7343866666666666,0.7361133333333333,0.7400733333333332,0.7304266666666667,0.7281933333333334,0.7242333333333334
107,2016-11-06T22:00:00.000000000Z,0.73461,0.7348600000000001,0.7293,0.73456,22862,0.7272283333333327,0.7223959999999996,0.7137600000000001,0.7348600000000001,98.57819905213233,97.17115486059556,0.729669999999999,0.7330242435808975,0.7263157564191006,0.7329066666666667,0.7365133333333335,0.7384666666666668,0.744026666666667,0.7309533333333333,0.7273466666666666,0.7217866666666665
108,2016-11-07T22:00:00.000000000Z,0.73420,0.74034,0.73178,0.73854,19690,0.7311483333333327,0.7246079999999997,0.71477,0.74034,92.96050058662485,95.03943168843956,0.7337059999999991,0.7354618744260323,0.7319501255739659,0.7368866666666666,0.7419933333333332,0.7454466666666666,0.7540066666666666,0.7334333333333332,0.7283266666666666,0.7197666666666666
109,2016-11-08T22:00:00.000000000Z,0.73869,0.73938,0.7265199999999999,0.72782,118732,0.7327249999999995,0.7258429999999997,0.71804,0.74034,43.85650224215254,78.46506729363658,0.7335099999999991,0.7354418643844727,0.7315781356155255,0.73124,0.7359600000000001,0.7441000000000001,0.7569600000000002,0.7231,0.7183799999999999,0.7055199999999998
110,2016-11-09T22:00:00.000000000Z,0.72804,0.7306600000000001,0.7176899999999999,0.72136,49142,0.7314849999999996,0.7267599999999997,0.7176899999999999,0.74034,16.2030905077265,51.00669777883463,0.7309879999999991,0.7342982311097553,0.7276777688902428,0.7232366666666667,0.7287833333333336,0.7362066666666669,0.749176666666667,0.7158133333333334,0.7102666666666666,0.6972966666666665
111,2016-11-10T22:00:00.000000000Z,0.72107,0.7228899999999999,0.71086,0.71124,50970,0.7276966666666662,0.7262329999999997,0.71086,0.74034,1.2890094979645068,20.44953408261452,0.7267039999999991,0.7321281745915843,0.721279825408414,0.7149966666666666,0.7191333333333332,0.7270266666666665,0.7390566666666664,0.7071033333333333,0.7029666666666667,0.6909366666666669
112,2016-11-13T22:00:00.000000000Z,0.71419,0.71431,0.70698,0.7117899999999999,43863,0.7242183333333329,0.7259099999999996,0.70698,0.74034,14.418465227817379,10.636855077836133,0.722149999999999,0.7278932721509594,0.7164067278490385,0.7110266666666666,0.7150733333333331,0.7183566666666665,0.7256866666666665,0.7077433333333332,0.7036966666666666,0.6963666666666667
113,2016-11-14T22:00:00.000000000Z,0.71168,0.71448,0.70711,0.71016,36757,0.7201516666666662,0.7250899999999997,0.70698,0.74034,9.532374100719322,8.413282942167074,0.7164739999999991,0.7203615274918632,0.7125864725081349,0.7105833333333335,0.7140566666666669,0.7179533333333334,0.7253233333333334,0.7066866666666669,0.7032133333333335,0.6958433333333335
114,2016-11-15T22:00:00.000000000Z,0.71024,0.71144,0.7035600000000001,0.7072,34211,0.7149283333333329,0.7229299999999997,0.7035600000000001,0.73938,10.161920714684479,11.370920014407064,0.712349999999999,0.7150197893175294,0.7096802106824687,0.7074000000000001,0.7112400000000002,0.71528,0.7231599999999999,0.7033600000000003,0.6995200000000003,0.6916400000000004
115,2016-11-16T22:00:00.000000000Z,0.70752,0.71106,0.70134,0.70252,34666,0.7107116666666662,0.7197849999999997,0.70134,0.7306600000000001,4.02455661664415,7.9062838106826545,0.7085819999999992,0.7104941989959196,0.7066698010040787,0.7049733333333332,0.7086066666666665,0.7146933333333333,0.7244133333333334,0.6988866666666664,0.6952533333333332,0.6855333333333331
116,2016-11-17T22:00:00.000000000Z,0.70259,0.70606,0.7001,0.7007,39744,0.7072683333333329,0.7165889999999997,0.7001,0.7228899999999999,2.632733655112091,5.60640366214691,0.7064739999999992,0.7088633869506623,0.704084613049336,0.7022866666666666,0.7044733333333333,0.7082466666666667,0.7142066666666668,0.6985133333333332,0.6963266666666665,0.6903666666666665
117,2016-11-20T22:00:00.000000000Z,0.69918,0.70772,0.69845,0.7065100000000001,38548,0.7064799999999996,0.7137839999999998,0.69845,0.71448,50.28072364316951,18.979337971641918,0.7054179999999992,0.7073139245765578,0.7035220754234406,0.7042266666666667,0.7100033333333333,0.7134966666666667,0.7227666666666667,0.7007333333333333,0.6949566666666667,0.6856866666666667
118,2016-11-21T22:00:00.000000000Z,0.70686,0.7086,0.70317,0.7063,28565,0.7055649999999996,0.7105599999999997,0.69845,0.71448,48.97067997504697,33.96137909110953,0.7046459999999991,0.7060783040878238,0.7032136959121744,0.7060233333333333,0.7088766666666667,0.7114533333333334,0.7168833333333334,0.7034466666666667,0.7005933333333333,0.6951633333333332
119,2016-11-22T22:00:00.000000000Z,0.70606,0.70796,0.6994600000000001,0.7005399999999999,30071,0.7039616666666663,0.7078319999999997,0.69845,0.71144,16.08929946112343,38.44690102644664,0.7033139999999991,0.7047779228121717,0.7018500771878265,0.7026533333333335,0.7058466666666668,0.7111533333333334,0.7196533333333334,0.6973466666666669,0.6941533333333335,0.6856533333333336
120,2016-11-23T22:00:00.000000000Z,0.70072,0.70128,0.69715,0.70001,40134,0.7027633333333329,0.7056969999999997,0.69715,0.71106,20.560747663551247,28.54024236657389,0.7028119999999991,0.7044573548249531,0.7011666451750451,0.69948,0.7018099999999999,0.70361,0.7077399999999999,0.69768,0.69535,0.6912200000000001
121,2016-11-24T22:00:00.000000000Z,0.70035,0.70626,0.6984199999999999,0.7044100000000001,41342,0.7030783333333329,0.7050139999999997,0.69715,0.7086,63.406113537118515,33.352053553931064,0.7035539999999991,0.7051083350668362,0.701999664933162,0.70303,0.7076400000000002,0.7108700000000001,0.7187100000000002,0.6998000000000001,0.69519,0.6873499999999999
122,2016-11-27T22:00:00.000000000Z,0.70445,0.71019,0.70334,0.7074199999999999,28437,0.7041983333333328,0.7045769999999998,0.69715,0.71019,78.75766871165595,54.24150997077524,0.7037359999999991,0.7054074088368788,0.7020645911631195,0.7069833333333332,0.7106266666666664,0.7138333333333332,0.7206833333333332,0.7037766666666664,0.7001333333333332,0.6932833333333331
123,2016-11-28T22:00:00.000000000Z,0.70756,0.71326,0.70662,0.7126600000000001,30017,0.7052233333333328,0.7048269999999996,0.69715,0.71326,96.2756052141531,79.47979582097587,0.7050079999999992,0.7076261037985525,0.7023898962014459,0.7108466666666667,0.7150733333333334,0.7174866666666667,0.7241266666666667,0.7084333333333335,0.7042066666666668,0.6975666666666668
124,2016-11-29T22:00:00.000000000Z,0.71261,0.71696,0.70705,0.70829,37802,0.7055549999999995,0.7049359999999997,0.69715,0.71696,56.23422513881843,77.08916635487583,0.7065579999999991,0.7089094288209501,0.7042065711790482,0.7107666666666667,0.7144833333333334,0.7206766666666667,0.7305866666666668,0.7045733333333333,0.7008566666666666,0.6909466666666665
125,2016-11-30T22:00:00.000000000Z,0.70832,0.71054,0.70432,0.7086600000000001,30737,0.7069083333333328,0.7055499999999997,0.69715,0.71696,58.101968702675535,70.20393301854902,0.7082879999999993,0.7097679721281147,0.7068080278718838,0.70784,0.7113600000000001,0.71406,0.72028,0.7051400000000001,0.70162,0.6954
126,2016-12-01T22:00:00.000000000Z,0.70896,0.7148800000000001,0.70858,0.71438,29037,0.7093033333333328,0.7069179999999997,0.6984199999999999,0.71696,86.08414239482195,66.80677874543865,0.7102819999999992,0.7118075834949278,0.7087564165050706,0.7126133333333332,0.7166466666666664,0.7189133333333333,0.7252133333333334,0.7103466666666663,0.7063133333333331,0.700013333333333
127,2016-12-04T22:00:00.000000000Z,0.71307,0.7157399999999999,0.70696,0.7142,50335,0.7109349999999995,0.7076869999999997,0.70334,0.71696,79.73568281938267,74.64059797229339,0.7116379999999992,0.7131213340823954,0.710154665917603,0.7122999999999999,0.7176399999999998,0.7210799999999998,0.7298599999999997,0.7088599999999999,0.70352,0.6947400000000001
128,2016-12-05T22:00:00.000000000Z,0.71393,0.71612,0.70933,0.712,26046,0.7116983333333328,0.7082569999999997,0.70432,0.71696,60.759493670885774,75.52643962836346,0.7115059999999992,0.7129681029375512,0.7100438970624472,0.7124833333333335,0.7156366666666669,0.7192733333333334,0.7260633333333334,0.708846666666667,0.7056933333333335,0.6989033333333335
129,2016-12-06T22:00:00.000000000Z,0.71181,0.71678,0.71022,0.71655,17175,0.7123466666666661,0.7098579999999997,0.70432,0.71696,96.7563291139239,79.08383520139746,0.7131579999999993,0.7146508512986884,0.7116651487013101,0.7145166666666668,0.7188133333333336,0.7210766666666668,0.7276366666666668,0.7122533333333336,0.7079566666666668,0.7013966666666668
130,2016-12-07T22:00:00.000000000Z,0.71659,0.72228,0.71462,0.71734,39481,0.7138549999999996,0.7115909999999996,0.70432,0.72228,72.49443207126932,76.67008495202633,0.7148939999999993,0.7159501226254542,0.7138378773745443,0.71808,0.7215400000000001,0.72574,0.7334,0.7138800000000001,0.71042,0.70276
131,2016-12-08T22:00:00.000000000Z,0.71754,0.71887,0.7126,0.71341,21289,0.7146466666666661,0.7124909999999997,0.70696,0.72228,42.101827676239914,70.45086295381105,0.7146999999999991,0.7158066898842929,0.7135933101157054,0.71496,0.7173200000000001,0.72123,0.7275,0.7110500000000001,0.70869,0.70242
132,2016-12-11T22:00:00.000000000Z,0.71290,0.72075,0.7115600000000001,0.7189800000000001,22936,0.7154133333333328,0.7136469999999997,0.70696,0.72228,78.45953002610986,64.3519299245397,0.7156559999999992,0.7170942046099201,0.7142177953900782,0.7170966666666668,0.7226333333333336,0.7262866666666667,0.7354766666666667,0.7134433333333337,0.7079066666666669,0.698716666666667
133,2016-12-12T22:00:00.000000000Z,0.71934,0.72326,0.71804,0.7203,22806,0.7164299999999995,0.7144109999999997,0.70933,0.72326,78.75089734386243,66.43741834873741,0.7173159999999992,0.7186274238445276,0.7160045761554708,0.7205333333333334,0.7230266666666667,0.7257533333333334,0.7309733333333334,0.7178066666666667,0.7153133333333334,0.7100933333333334
134,2016-12-13T22:00:00.000000000Z,0.72048,0.72388,0.7105,0.71182,36742,0.7163999999999996,0.7147639999999997,0.71022,0.72388,11.71303074670604,56.30781937222611,0.7163699999999993,0.7181842147061457,0.7145557852938529,0.7153999999999999,0.7202999999999998,0.7287799999999999,0.7421599999999998,0.7069199999999999,0.70202,0.68864
135,2016-12-14T22:00:00.000000000Z,0.71163,0.71235,0.70104,0.70394,42167,0.7142983333333329,0.7142919999999997,0.70104,0.72388,12.697022767075383,34.386983619214625,0.7136899999999994,0.7169526101513963,0.7104273898486024,0.7057766666666666,0.7105133333333332,0.7170866666666667,0.7283966666666667,0.6992033333333332,0.6944666666666666,0.6831566666666665
136,2016-12-15T22:00:00.000000000Z,0.70347,0.70503,0.69313,0.69617,30913,0.7107699999999996,0.7124709999999996,0.69313,0.72388,9.886178861788414,11.432077458523286,0.7102419999999994,0.7153516873681266,0.7051323126318721,0.6981100000000001,0.7030900000000002,0.7100100000000001,0.7219100000000002,0.6911900000000002,0.6862100000000001,0.6743100000000001
137,2016-12-18T22:00:00.000000000Z,0.69676,0.69892,0.6926399999999999,0.69282,25734,0.707338333333333,0.7103329999999997,0.6926399999999999,0.72388,0.5761843790015004,7.719795335955108,0.7050099999999994,0.7106449733805931,0.6993750266194056,0.6947933333333333,0.6969466666666666,0.7010733333333333,0.7073533333333334,0.6906666666666665,0.6885133333333332,0.6822333333333331
138,2016-12-19T22:00:00.000000000Z,0.69302,0.6935,0.68826,0.69167,20216,0.7027866666666663,0.7082999999999997,0.68826,0.72388,9.573273441886652,6.678545560892199,0.6992839999999994,0.7035287240781933,0.6950392759218054,0.6911433333333333,0.6940266666666667,0.6963833333333334,0.7016233333333334,0.6887866666666667,0.6859033333333333,0.6806633333333333
139,2016-12-20T22:00:00.000000000Z,0.69220,0.6948,0.68934,0.68995,19179,0.697728333333333,0.7056399999999997,0.68826,0.72388,4.744525547445171,4.964661122777785,0.6949099999999994,0.6976780746919106,0.6921419253080882,0.6913633333333333,0.6933866666666667,0.6968233333333334,0.7022833333333334,0.6879266666666667,0.6859033333333333,0.6804433333333333
140,2016-12-21T22:00:00.000000000Z,0.68958,0.6926,0.68884,0.69039,22342,0.6941566666666662,0.7029449999999997,0.68826,0.71235,8.841843088418265,7.719880692583373,0.6921999999999994,0.6934441061047991,0.6909558938951996,0.69061,0.6923799999999999,0.6943699999999999,0.6981299999999999,0.6886199999999999,0.68685,0.68309
141,2016-12-22T22:00:00.000000000Z,0.69013,0.6913,0.6862199999999999,0.68821,14500,0.6915349999999995,0.7004249999999997,0.6862199999999999,0.70503,10.579479000531824,8.055282545465095,0.6906079999999993,0.6914830599979424,0.6897329400020563,0.6885766666666667,0.6909333333333335,0.6936566666666668,0.6987366666666669,0.6858533333333334,0.6834966666666666,0.6784166666666666
142,2016-12-26T22:00:00.000000000Z,0.69013,0.6904399999999999,0.68789,0.68904,15966,0.6903466666666661,0.6974309999999997,0.6862199999999999,0.69892,22.204724409449092,13.875348832799737,0.6898519999999992,0.6905115301357779,0.6891924698642206,0.6891233333333333,0.6903566666666666,0.6916733333333333,0.6942233333333332,0.6878066666666667,0.6865733333333334,0.6840233333333334
143,2016-12-27T22:00:00.000000000Z,0.68873,0.69306,0.6887300000000001,0.69194,16760,0.6901999999999994,0.6945949999999997,0.6862199999999999,0.6948,66.6666666666671,33.150290025549346,0.6899059999999991,0.6906130944067089,0.6891989055932893,0.6912433333333334,0.6937566666666668,0.6955733333333334,0.6999033333333333,0.6894266666666669,0.6869133333333335,0.6825833333333335
144,2016-12-28T22:00:00.000000000Z,0.69214,0.6971,0.69163,0.69622,23530,0.6909583333333327,0.6930349999999997,0.6862199999999999,0.6971,91.9117647058815,60.26105192733257,0.6911599999999992,0.6927411744053069,0.6895788255946915,0.6949833333333334,0.6983366666666668,0.7004533333333335,0.7059233333333336,0.6928666666666667,0.6895133333333333,0.6840433333333332
145,2016-12-29T22:00:00.000000000Z,0.69666,0.698,0.69247,0.6925600000000001,39426,0.6913933333333327,0.6918969999999998,0.6862199999999999,0.698,53.82003395585837,70.79948844280234,0.6915939999999992,0.6931835581146965,0.6900044418853019,0.6943433333333333,0.6962166666666666,0.6998733333333332,0.7054033333333332,0.6906866666666667,0.6888133333333334,0.6832833333333335
146,2017-01-02T22:00:00.000000000Z,0.69294,0.69744,0.6885,0.6917399999999999,24317,0.6916183333333329,0.6914539999999997,0.6862199999999999,0.698,46.85908319185028,64.1969606178634,0.6922999999999992,0.6935870703166487,0.6910129296833498,0.69256,0.6966199999999999,0.7014999999999999,0.7104399999999998,0.68768,0.68362,0.6746800000000001
147,2017-01-03T22:00:00.000000000Z,0.69171,0.69755,0.689,0.69688,32181,0.6930633333333329,0.6918599999999997,0.68789,0.698,88.9218595450059,63.20032556423819,0.6938679999999994,0.6951069632762912,0.6926290367237076,0.6944766666666666,0.6999533333333333,0.7030266666666667,0.7115766666666667,0.6914033333333333,0.6859266666666666,0.6773766666666665
148,2017-01-04T22:00:00.000000000Z,0.69720,0.70368,0.69538,0.70236,51321,0.6952833333333328,0.6929289999999997,0.6885,0.70368,91.30434782608702,75.6950968543144,0.6959519999999995,0.6980621255886789,0.6938418744113201,0.7004733333333334,0.7055666666666668,0.7087733333333334,0.7170733333333333,0.6972666666666668,0.6921733333333334,0.6838733333333334
149,2017-01-05T22:00:00.000000000Z,0.70300,0.70448,0.69543,0.69603,38499,0.6959649999999996,0.6935369999999997,0.6885,0.70448,47.121401752190486,75.7825363744278,0.6959139999999995,0.6980230448074893,0.6938049551925096,0.6986466666666667,0.7018633333333335,0.7076966666666668,0.7167466666666668,0.6928133333333335,0.6895966666666667,0.6805466666666667
150,2017-01-08T22:00:00.000000000Z,0.69668,0.70325,0.69492,0.7015600000000001,26201,0.6968549999999994,0.6946539999999997,0.6885,0.70448,81.72715894868632,73.38430284232128,0.6977139999999995,0.6998876651075999,0.6955403348923991,0.69991,0.7049000000000001,0.7082400000000001,0.7165700000000002,0.69657,0.69158,0.6832499999999999
151,2017-01-09T22:00:00.000000000Z,0.70175,0.7048,0.69587,0.69899,36837,0.6979266666666661,0.6957319999999998,0.6885,0.7048,64.35582822085897,64.40146297391193,0.6991639999999996,0.700556482495401,0.6977715175045981,0.6998866666666667,0.7039033333333333,0.7088166666666667,0.7177466666666666,0.6949733333333333,0.6909566666666667,0.6820266666666667
152,2017-01-10T22:00:00.000000000Z,0.69911,0.70881,0.69612,0.70554,56474,0.7002266666666661,0.6973819999999997,0.689,0.70881,83.49318525996927,76.52539080983819,0.7008959999999995,0.7026894206143561,0.6991025793856429,0.70349,0.7108599999999999,0.71618,0.7288700000000001,0.6981699999999998,0.6907999999999999,0.6781099999999998
153,2017-01-11T22:00:00.000000000Z,0.70574,0.71446,0.70463,0.71,39897,0.7024133333333328,0.6991879999999997,0.69492,0.71446,77.17502558853624,75.00801302312148,0.7024239999999995,0.7051686233803559,0.6996793766196431,0.7096966666666665,0.7147633333333331,0.7195266666666665,0.7293566666666665,0.7049333333333331,0.6998666666666665,0.6900366666666665
154,2017-01-12T22:00:00.000000000Z,0.70930,0.71432,0.70713,0.71311,40174,0.7042049999999995,0.7008769999999998,0.69492,0.71446,93.09109518935537,84.58643534595362,0.7058399999999995,0.7087499978522321,0.7029300021477668,0.71152,0.71591,0.71871,0.7258999999999999,0.7087200000000001,0.7043300000000001,0.6971400000000002
155,2017-01-15T22:00:00.000000000Z,0.71058,0.7149800000000001,0.7076399999999999,0.71018,31178,0.7065633333333329,0.7026389999999998,0.69492,0.7149800000000001,76.07178464606179,82.1126351413178,0.7075639999999994,0.7103156554108382,0.7048123445891606,0.7109333333333333,0.7142266666666667,0.7182733333333334,0.7256133333333336,0.7068866666666666,0.7035933333333332,0.6962533333333331
156,2017-01-16T22:00:00.000000000Z,0.71016,0.7219300000000001,0.70963,0.72165,45202,0.7099116666666663,0.7056299999999998,0.69587,0.7219300000000001,98.92555640828834,89.36281208123516,0.7120959999999993,0.7150892478180053,0.7091027521819933,0.7177366666666667,0.7258433333333334,0.7300366666666668,0.7423366666666669,0.7135433333333333,0.7054366666666666,0.6931366666666665
157,2017-01-17T22:00:00.000000000Z,0.72134,0.7217,0.71227,0.71228,30891,0.7121266666666662,0.7071699999999997,0.69612,0.7219300000000001,62.61139093374659,79.2029106626989,0.7134439999999993,0.7158330338005132,0.7110549661994854,0.7154166666666667,0.7185633333333334,0.7248466666666668,0.7342766666666668,0.7091333333333334,0.7059866666666667,0.6965566666666666
158,2017-01-18T22:00:00.000000000Z,0.71258,0.72008,0.71178,0.7189399999999999,43728,0.7143599999999996,0.7088279999999998,0.70463,0.7219300000000001,82.71676300577951,81.41790344927146,0.7152319999999992,0.7176517091767388,0.7128122908232596,0.7169333333333333,0.7220866666666667,0.7252333333333334,0.7335333333333335,0.7137866666666666,0.7086333333333332,0.7003333333333331
159,2017-01-19T22:00:00.000000000Z,0.71946,0.7225199999999999,0.71294,0.71708,47429,0.7155399999999995,0.7109329999999997,0.70713,0.7225199999999999,64.65237166991604,69.9935085364807,0.7160259999999993,0.7183903170261186,0.71366168297388,0.7175133333333333,0.7220866666666667,0.7270933333333333,0.7366733333333332,0.7125066666666667,0.7079333333333334,0.6983533333333335
160,2017-01-22T22:00:00.000000000Z,0.71688,0.7238100000000001,0.7167399999999999,0.72333,37389,0.7172433333333328,0.7131099999999997,0.7076399999999999,0.7238100000000001,97.03153988868254,81.46689152145937,0.7186559999999993,0.720806989888399,0.7165050101115996,0.7212933333333332,0.7258466666666665,0.7283633333333334,0.7354333333333335,0.7187766666666664,0.7142233333333331,0.707153333333333
161,2017-01-23T22:00:00.000000000Z,0.72382,0.72772,0.7209399999999999,0.72482,29341,0.7196833333333328,0.7156929999999997,0.70963,0.72772,83.96904367053618,81.88431840971158,0.7192899999999993,0.7218030807786449,0.7167769192213538,0.7244933333333332,0.7280466666666665,0.7312733333333333,0.7380533333333335,0.7212666666666664,0.7177133333333331,0.710933333333333
162,2017-01-24T22:00:00.000000000Z,0.72456,0.73074,0.72242,0.7299,36600,0.7210583333333327,0.7181289999999997,0.71178,0.73074,95.5696202531648,92.1900679374612,0.7228139999999994,0.7253436778451009,0.7202843221548979,0.7276866666666667,0.7329533333333335,0.7360066666666667,0.7443266666666667,0.7246333333333335,0.7193666666666667,0.7110466666666667
163,2017-01-25T22:00:00.000000000Z,0.72964,0.73137,0.72226,0.72451,30878,0.7230966666666662,0.7195799999999998,0.71178,0.73137,64.98213374170506,81.50693255513536,0.7239279999999993,0.7262199953097671,0.7216360046902316,0.7260466666666666,0.7298333333333332,0.7351566666666666,0.7442666666666665,0.7207233333333333,0.7169366666666667,0.7078266666666667
164,2017-01-26T22:00:00.000000000Z,0.72419,0.7285,0.72321,0.7266199999999999,29552,0.7243766666666662,0.7209309999999997,0.71294,0.73137,74.22680412371109,78.25951937286034,0.7258359999999993,0.7271156806242166,0.7245563193757819,0.7261099999999999,0.7290099999999998,0.7313999999999999,0.73669,0.7237199999999998,0.7208199999999999,0.7155299999999999
165,2017-01-29T22:00:00.000000000Z,0.72739,0.72964,0.7236600000000001,0.7285,28505,0.7262799999999996,0.7227629999999997,0.7167399999999999,0.73137,80.38277511961776,73.19723766167799,0.7268699999999993,0.7280338406248261,0.7257061593751726,0.7272666666666666,0.7308733333333332,0.7332466666666665,0.7392266666666664,0.7248933333333333,0.7212866666666667,0.7153066666666669
166,2017-01-30T22:00:00.000000000Z,0.72834,0.7350300000000001,0.7270399999999999,0.73106,35618,0.727568333333333,0.7237039999999997,0.7209399999999999,0.7350300000000001,71.82398864442878,75.4778559625859,0.7281179999999994,0.7294227624304813,0.7268132375695174,0.7310433333333334,0.7350466666666668,0.7390333333333335,0.7470233333333337,0.7270566666666667,0.7230533333333332,0.715063333333333
167,2017-01-31T22:00:00.000000000Z,0.73132,0.73132,0.72426,0.7279800000000001,34858,0.7280949999999996,0.7252739999999996,0.72226,0.7350300000000001,44.792482380579735,65.66641538154211,0.7277339999999993,0.7289419093509016,0.726526090649097,0.7278533333333334,0.7314466666666667,0.7349133333333333,0.7419733333333333,0.7243866666666667,0.7207933333333334,0.7137333333333334
168,2017-02-01T22:00:00.000000000Z,0.72812,0.7338,0.72429,0.72888,33989,0.7279249999999996,0.7262679999999997,0.72226,0.7350300000000001,51.84025058731346,56.15224053744068,0.7286079999999994,0.7294159480181274,0.7278000519818714,0.7289899999999999,0.7336899999999998,0.7384999999999999,0.74801,0.7241799999999998,0.7194799999999999,0.7099699999999999
169,2017-02-02T22:00:00.000000000Z,0.72848,0.73311,0.7246600000000001,0.73177,36214,0.7291349999999998,0.7277369999999996,0.72321,0.7350300000000001,72.41962774957676,56.35078690582335,0.7296379999999993,0.730474139940438,0.7288018600595607,0.7298466666666666,0.7350333333333332,0.7382966666666666,0.7467466666666666,0.7265833333333332,0.7213966666666667,0.7129466666666667
170,2017-02-05T22:00:00.000000000Z,0.73060,0.73275,0.72852,0.73221,24248,0.7300666666666663,0.7286249999999996,0.7236600000000001,0.7350300000000001,75.19788918205764,66.48592250631597,0.7303799999999993,0.7313071394177767,0.7294528605822218,0.73116,0.7338000000000001,0.7353900000000001,0.7396200000000002,0.72957,0.72693,0.7226999999999999
171,2017-02-06T22:00:00.000000000Z,0.73210,0.73758,0.7278399999999999,0.7300800000000001,28257,0.7303299999999996,0.7291509999999997,0.72426,0.73758,43.69369369369405,63.77040354177617,0.7301839999999993,0.7310919138174934,0.7292760861825052,0.7318333333333333,0.7358266666666667,0.7415733333333334,0.7513133333333335,0.7260866666666667,0.7220933333333333,0.7123533333333332
172,2017-02-07T22:00:00.000000000Z,0.73020,0.73338,0.7245,0.72634,30293,0.7295433333333329,0.7287949999999996,0.72426,0.73758,15.615615615615397,44.83573283045572,0.7298559999999992,0.7310436899848003,0.728668310015198,0.7280733333333332,0.7316466666666664,0.7369533333333332,0.7458333333333332,0.7227666666666664,0.7191933333333332,0.7103133333333332
173,2017-02-08T22:00:00.000000000Z,0.72674,0.7267399999999999,0.71728,0.71858,29102,0.7279766666666663,0.7282019999999996,0.71728,0.73758,6.4039408866993535,21.904416732002957,0.7277959999999991,0.7306194212402672,0.724972578759731,0.7208666666666668,0.7244533333333335,0.7303266666666667,0.7397866666666666,0.7149933333333336,0.7114066666666669,0.7019466666666669
174,2017-02-09T22:00:00.000000000Z,0.71877,0.72102,0.7174,0.71997,23737,0.7264916666666662,0.7275369999999995,0.71728,0.73758,13.25123152709346,11.756929343136092,0.7254359999999991,0.7284479856407348,0.7224240143592634,0.7194633333333332,0.7215266666666664,0.7230833333333332,0.7267033333333331,0.7179066666666665,0.7158433333333333,0.7122233333333333
175,2017-02-12T22:00:00.000000000Z,0.72040,0.7218399999999999,0.71563,0.7177100000000001,17767,0.724148333333333,0.7264579999999995,0.71563,0.73758,9.47608200455617,9.710418139449681,0.7225359999999992,0.7252390875864452,0.7198329124135532,0.7183933333333332,0.7211566666666664,0.7246033333333332,0.7308133333333331,0.7149466666666665,0.7121833333333333,0.7059733333333333
176,2017-02-13T22:00:00.000000000Z,0.71747,0.71978,0.71345,0.71686,23528,0.7215899999999996,0.7250379999999995,0.71345,0.73758,14.131786158309268,12.286366563319653,0.7198919999999992,0.7217837300283063,0.7180002699716921,0.7166966666666666,0.7199433333333333,0.7230266666666666,0.7293566666666665,0.7136133333333333,0.7103666666666667,0.7040366666666668
177,2017-02-14T22:00:00.000000000Z,0.71686,0.72306,0.71462,0.72236,24444,0.720303333333333,0.7244759999999996,0.71345,0.73338,44.706472654289875,22.77144693905179,0.7190959999999993,0.7201743239309212,0.7180176760690774,0.7200133333333333,0.7254066666666665,0.7284533333333333,0.7368933333333333,0.7169666666666665,0.7115733333333333,0.7031333333333333
178,2017-02-15T22:00:00.000000000Z,0.72216,0.72428,0.7206,0.72138,26022,0.7194766666666664,0.7237259999999995,0.71345,0.7267399999999999,59.66892400301012,39.50239427186977,0.7196559999999993,0.7208282553049558,0.7184837446950428,0.7220866666666667,0.7235733333333333,0.7257666666666667,0.7294466666666667,0.7198933333333333,0.7184066666666666,0.7147266666666666
179,2017-02-16T22:00:00.000000000Z,0.72109,0.72206,0.7179300000000001,0.71802,18501,0.719383333333333,0.7223509999999995,0.71345,0.72428,42.197599261310806,48.857665306203614,0.7192659999999993,0.7204857417759497,0.7180462582240489,0.7193366666666666,0.7207433333333332,0.7234666666666666,0.7275966666666666,0.7166133333333332,0.7152066666666667,0.7110766666666667
180,2017-02-19T22:00:00.000000000Z,0.71970,0.71982,0.717,0.71907,11457,0.7192333333333331,0.7210369999999996,0.71345,0.72428,51.89289012003652,51.25313779478583,0.7195379999999993,0.7206850527450808,0.7183909472549179,0.71863,0.72026,0.72145,0.7242700000000001,0.71744,0.71581,0.7129899999999999
181,2017-02-20T22:00:00.000000000Z,0.71906,0.71908,0.7129800000000001,0.71618,13855,0.7189783333333329,0.7196469999999995,0.7129800000000001,0.72428,28.318584070796348,40.8030244840479,0.7194019999999992,0.7206535909875023,0.7181504090124962,0.7160800000000002,0.7191800000000003,0.7221800000000002,0.7282800000000001,0.7130800000000003,0.7099800000000002,0.7038800000000002
182,2017-02-21T22:00:00.000000000Z,0.71599,0.71992,0.7146399999999999,0.71902,19002,0.719338333333333,0.7189149999999994,0.7129800000000001,0.72428,53.451327433627846,44.55426720815358,0.7187339999999992,0.7196770243899271,0.7177909756100713,0.7178599999999999,0.7210799999999999,0.72314,0.7284200000000001,0.7157999999999999,0.7125799999999999,0.7072999999999998
183,2017-02-22T22:00:00.000000000Z,0.71883,0.72469,0.71736,0.7230800000000001,18626,0.7194583333333329,0.7193649999999994,0.7129800000000001,0.72469,86.25106746370705,56.00699298937709,0.7190739999999993,0.7203373566400653,0.7178106433599334,0.72171,0.7260599999999999,0.7290399999999999,0.7363699999999999,0.71873,0.71438,0.7070500000000001
184,2017-02-23T22:00:00.000000000Z,0.72288,0.72382,0.71926,0.71967,17918,0.7191733333333329,0.7193349999999994,0.7129800000000001,0.72469,57.130657557643374,65.61101748499276,0.7194039999999993,0.7206347751622441,0.7181732248377545,0.7209166666666667,0.7225733333333333,0.7254766666666667,0.7300366666666667,0.7180133333333333,0.7163566666666666,0.7117966666666666
185,2017-02-26T22:00:00.000000000Z,0.71988,0.72278,0.71868,0.71891,15748,0.7193216666666662,0.7194549999999993,0.7129800000000001,0.72469,50.6404782237408,64.67406774836373,0.7193719999999992,0.7206060046596334,0.718137995340365,0.7201233333333333,0.7215666666666667,0.7242233333333333,0.7283233333333333,0.7174666666666667,0.7160233333333333,0.7119233333333334
186,2017-02-27T22:00:00.000000000Z,0.71944,0.72378,0.7177,0.71926,50324,0.7193533333333328,0.7196949999999994,0.7129800000000001,0.72469,53.629376601195666,53.80017079419327,0.7199879999999992,0.720864451652972,0.7191115483470264,0.7202466666666666,0.7227933333333332,0.7263266666666666,0.7324066666666665,0.7167133333333332,0.7141666666666666,0.7080866666666666
187,2017-02-28T22:00:00.000000000Z,0.71911,0.71949,0.70998,0.71428,80643,0.7190366666666662,0.7188869999999994,0.70998,0.72469,29.231815091774322,44.500556638903596,0.7190399999999992,0.7206100597122391,0.7174699402877593,0.7145833333333332,0.7191866666666664,0.7240933333333331,0.733603333333333,0.7096766666666665,0.7050733333333333,0.6955633333333334
188,2017-03-01T22:00:00.000000000Z,0.71425,0.71512,0.70502,0.70613,58262,0.7168883333333328,0.7173619999999994,0.70502,0.72469,5.643111337061806,29.501434343343934,0.7156499999999993,0.7185258411812886,0.7127741588187101,0.7087566666666666,0.7124933333333332,0.7188566666666666,0.7289566666666666,0.7023933333333332,0.6986566666666666,0.6885566666666666
189,2017-03-02T22:00:00.000000000Z,0.70636,0.7066600000000001,0.70018,0.7049,71249,0.7138583333333329,0.7160499999999994,0.70018,0.72382,19.966159052453246,18.280361827096463,0.7126959999999993,0.7161247289919145,0.7092672710080842,0.7039133333333334,0.7076466666666668,0.7103933333333334,0.7168733333333335,0.7011666666666667,0.6974333333333333,0.6909533333333333
190,2017-03-05T22:00:00.000000000Z,0.70194,0.7046,0.69908,0.6995,47415,0.7104966666666663,0.7140929999999994,0.69908,0.72378,1.7004048582995017,9.103225082604856,0.7088139999999994,0.7127531458464996,0.7048748541534992,0.70106,0.70304,0.70658,0.7121,0.69752,0.69554,0.6900200000000001
191,2017-03-06T22:00:00.000000000Z,0.69928,0.7018,0.69518,0.6955,49299,0.7065949999999996,0.7120249999999994,0.69518,0.72378,1.1188811188810748,7.595148343211278,0.7040619999999993,0.7076283889299957,0.7004956110700029,0.6974933333333334,0.6998066666666668,0.7041133333333334,0.7107333333333333,0.6931866666666668,0.6908733333333335,0.6842533333333335
192,2017-03-07T22:00:00.000000000Z,0.69522,0.6978,0.69055,0.69148,50575,0.7019649999999996,0.7092709999999993,0.69055,0.71949,3.2135452660676833,2.010943747749424,0.6995019999999994,0.7025987450653868,0.696405254934612,0.6932766666666667,0.6960033333333333,0.7005266666666666,0.7077766666666666,0.6887533333333333,0.6860266666666667,0.6787766666666667
193,2017-03-08T22:00:00.000000000Z,0.69153,0.6917800000000001,0.689,0.6899,54666,0.6979016666666663,0.7059529999999994,0.689,0.71512,3.4456355283308224,2.5926873044265304,0.6962559999999994,0.69930787155693,0.6932041284430689,0.6902266666666668,0.6914533333333336,0.6930066666666669,0.695786666666667,0.6886733333333335,0.6874466666666667,0.6846666666666665
194,2017-03-09T22:00:00.000000000Z,0.68970,0.6948,0.6892,0.692,55221,0.6955466666666664,0.7031859999999994,0.689,0.7066600000000001,16.98754246885607,7.88224108775153,0.6936759999999995,0.6955984905721485,0.6917535094278505,0.6919999999999998,0.6947999999999996,0.6975999999999998,0.7031999999999997,0.6891999999999997,0.6863999999999999,0.6808
195,2017-03-12T21:00:00.000000000Z,0.69366,0.69502,0.69134,0.6923199999999999,43545,0.6934499999999998,0.7005269999999993,0.689,0.7046,21.282051282051135,13.905076426412682,0.6922399999999995,0.6932630102638786,0.6912169897361204,0.6928933333333333,0.6944466666666665,0.6965733333333333,0.7002533333333333,0.6907666666666665,0.6892133333333332,0.6855333333333332
196,2017-03-13T21:00:00.000000000Z,0.69226,0.69398,0.68938,0.69198,41529,0.6921966666666665,0.6977989999999993,0.689,0.7018,23.281250000000668,20.516947916969297,0.6915359999999995,0.6920173210986458,0.6910546789013532,0.6917800000000001,0.6941800000000001,0.6963800000000001,0.7009800000000002,0.6895800000000001,0.68718,0.68258
197,2017-03-14T21:00:00.000000000Z,0.69200,0.70496,0.69172,0.70438,76394,0.6936766666666666,0.6968089999999993,0.689,0.70496,96.36591478696728,46.976405356339704,0.6941159999999994,0.6970249293563093,0.6912070706436895,0.7003533333333333,0.7089866666666665,0.7135933333333333,0.7268333333333333,0.6957466666666665,0.6871133333333332,0.6738733333333332
198,2017-03-15T21:00:00.000000000Z,0.70460,0.70467,0.6969,0.69872,70565,0.6948833333333332,0.6960679999999992,0.689,0.70496,60.9022556390978,60.18314014202193,0.6958799999999995,0.6986554909475621,0.6931045090524369,0.7000966666666667,0.7032933333333334,0.7078666666666668,0.7156366666666668,0.6955233333333334,0.6923266666666666,0.6845566666666666
199,2017-03-16T21:00:00.000000000Z,0.69878,0.70408,0.6975399999999999,0.70193,43518,0.6968883333333332,0.6957709999999993,0.6892,0.70496,80.77411167512705,79.34742736706404,0.6978659999999994,0.7006619873032612,0.6950700126967376,0.7011833333333333,0.7048266666666666,0.7077233333333334,0.7142633333333335,0.6982866666666665,0.6946433333333332,0.6881033333333331
200,2017-03-19T21:00:00.000000000Z,0.70260,0.7074,0.70118,0.70528,42816,0.6991016666666665,0.6963489999999993,0.68938,0.7074,88.23529411764703,76.63722047729063,0.7004579999999995,0.7031470714010599,0.697768928598939,0.7046200000000001,0.7080600000000002,0.7108400000000001,0.7170600000000001,0.7018400000000002,0.6984000000000001,0.6921800000000001
201,2017-03-20T21:00:00.000000000Z,0.70562,0.70903,0.70321,0.70415,53469,0.7010733333333331,0.6972139999999993,0.68938,0.70903,75.16539440203572,81.3916000649366,0.7028919999999994,0.7042108603034435,0.7015731396965553,0.7054633333333333,0.7077166666666667,0.7112833333333334,0.7171033333333334,0.7018966666666666,0.6996433333333333,0.6938233333333332
202,2017-03-21T21:00:00.000000000Z,0.70400,0.70728,0.70163,0.7044600000000001,52652,0.7031533333333332,0.6985119999999994,0.69172,0.70903,73.59907567879867,78.9999213994938,0.7029079999999994,0.7042326103200561,0.7015833896799427,0.7044566666666667,0.7072833333333335,0.7101066666666668,0.7157566666666668,0.7016333333333334,0.6988066666666667,0.6931566666666666
203,2017-03-22T21:00:00.000000000Z,0.70448,0.70557,0.7024,0.70297,47734,0.7029183333333332,0.6998189999999993,0.6969,0.70903,50.04122011541614,66.26856339875017,0.7037579999999994,0.7044159076682939,0.703100092331705,0.7036466666666668,0.7048933333333335,0.7068166666666668,0.7099866666666668,0.7017233333333335,0.7004766666666667,0.6973066666666667
204,2017-03-23T21:00:00.000000000Z,0.70270,0.70434,0.6995,0.70298,41221,0.7036283333333332,0.7009169999999993,0.6975399999999999,0.70903,47.345517841601904,56.995271211938906,0.7039679999999995,0.7044660386531184,0.7034699613468806,0.7022733333333333,0.7050466666666666,0.7071133333333333,0.7119533333333332,0.7002066666666666,0.6974333333333333,0.6925933333333334
205,2017-03-26T21:00:00.000000000Z,0.70387,0.70678,0.7025899999999999,0.70433,42240,0.7040283333333331,0.7021179999999992,0.6995,0.70903,50.68205666316875,49.356264873395595,0.7037779999999995,0.7041486312183292,0.7034073687816698,0.7045666666666667,0.7065433333333334,0.7087566666666667,0.7129466666666667,0.7023533333333334,0.7003766666666666,0.6961866666666666
206,2017-03-27T21:00:00.000000000Z,0.70464,0.70492,0.70067,0.70138,41828,0.7033783333333332,0.7030579999999993,0.6995,0.70903,19.727177334732268,39.25158394650097,0.7032239999999994,0.7038502647203858,0.702597735279613,0.7023233333333333,0.7039766666666666,0.7065733333333333,0.7108233333333333,0.6997266666666666,0.6980733333333333,0.6938233333333333
207,2017-03-28T21:00:00.000000000Z,0.70118,0.70394,0.69924,0.7034,37314,0.7032533333333332,0.7029599999999994,0.69924,0.70728,51.74129353233866,40.71684251007989,0.7030119999999995,0.7035454955482479,0.7024785044517512,0.7021933333333333,0.7051466666666667,0.7068933333333334,0.7115933333333334,0.7004466666666667,0.6974933333333333,0.6927933333333333
208,2017-03-29T21:00:00.000000000Z,0.70305,0.7045600000000001,0.69912,0.69967,37972,0.7024549999999999,0.7030549999999993,0.69912,0.70678,7.180156657964106,26.216209175011674,0.7023519999999995,0.7032720230975361,0.701431976902463,0.7011166666666666,0.7031133333333333,0.7065566666666667,0.7119966666666668,0.6976733333333331,0.6956766666666665,0.6902366666666664
209,2017-03-30T21:00:00.000000000Z,0.69914,0.70176,0.6976600000000001,0.70109,40306,0.7021416666666666,0.7029709999999993,0.6976600000000001,0.70678,37.60964912280667,32.177033104369805,0.7019739999999995,0.702910313248865,0.7010376867511341,0.70017,0.7026799999999999,0.70427,0.7083699999999999,0.6985799999999999,0.69607,0.69197
210,2017-04-02T21:00:00.000000000Z,0.69989,0.7015399999999999,0.6985600000000001,0.7013699999999999,29429,0.7018733333333332,0.7025799999999993,0.6976600000000001,0.70678,40.67982456140261,28.48987678072446,0.7013819999999995,0.7020476143778498,0.7007163856221492,0.70049,0.7024199999999998,0.7034699999999998,0.7064499999999997,0.69944,0.6975100000000001,0.6945300000000002
211,2017-04-03T21:00:00.000000000Z,0.70137,0.70228,0.697,0.69739,33844,0.7007166666666665,0.7019039999999993,0.697,0.70492,4.924242424242419,27.7379053694839,0.7005839999999994,0.7016975730779791,0.6994704269220198,0.69889,0.7007800000000001,0.7041700000000001,0.7094500000000001,0.6955,0.69361,0.6883299999999999
212,2017-04-04T21:00:00.000000000Z,0.69718,0.6984100000000001,0.69391,0.6963600000000001,36378,0.6998799999999998,0.7010939999999993,0.69391,0.7045600000000001,23.004694835681242,22.869587273775426,0.6991759999999994,0.7002895730779791,0.6980624269220196,0.6962266666666667,0.6985433333333333,0.7007266666666667,0.7052266666666668,0.6940433333333332,0.6917266666666666,0.6872266666666665
213,2017-04-05T21:00:00.000000000Z,0.69625,0.69904,0.69611,0.69704,36975,0.6988199999999999,0.7005009999999994,0.69391,0.7045600000000001,29.389671361501897,19.106202873808524,0.6986499999999994,0.6998430999539017,0.6974569000460972,0.6973966666666667,0.6986833333333333,0.7003266666666667,0.7032566666666666,0.6957533333333333,0.6944666666666667,0.6915366666666667
214,2017-04-06T21:00:00.000000000Z,0.69690,0.69972,0.6931,0.69403,50824,0.6978799999999997,0.6996059999999994,0.6931,0.70228,10.130718954248255,20.84169505047713,0.6972379999999994,0.6985655419014103,0.6959104580985884,0.6956166666666667,0.6981333333333333,0.7022366666666666,0.7088566666666666,0.6915133333333333,0.6889966666666667,0.6823766666666667
215,2017-04-09T21:00:00.000000000Z,0.69388,0.69655,0.69208,0.69604,29635,0.6970383333333331,0.6987769999999994,0.69208,0.70228,38.8235294117644,26.11463990917152,0.6961719999999995,0.6968276428143443,0.6955163571856546,0.69489,0.6977,0.69936,0.70383,0.69323,0.69042,0.6859500000000001
216,2017-04-10T21:00:00.000000000Z,0.69644,0.69699,0.69308,0.69598,33554,0.6961399999999999,0.6982369999999994,0.69208,0.70228,38.23529411764725,29.063180827886637,0.6958899999999993,0.6964508921464965,0.6953291078535022,0.69535,0.69762,0.69926,0.70317,0.69371,0.69144,0.6875300000000001
217,2017-04-11T21:00:00.000000000Z,0.69602,0.69753,0.69094,0.69671,45819,0.6960266666666666,0.6975679999999994,0.69094,0.69972,65.71753986332627,47.59212113091263,0.6959599999999992,0.6965441981684336,0.6953758018315649,0.6950599999999999,0.6991799999999998,0.7016499999999999,0.7082399999999999,0.6925899999999998,0.6884699999999999,0.6818799999999999
218,2017-04-12T21:00:00.000000000Z,0.69630,0.7015,0.69628,0.69998,46513,0.6966299999999999,0.6975989999999994,0.69094,0.7015,85.60606060606095,63.18629819567815,0.6965479999999993,0.6976298352462369,0.6954661647537617,0.6992533333333334,0.7022266666666668,0.7044733333333334,0.7096933333333334,0.6970066666666668,0.6940333333333334,0.6888133333333334
219,2017-04-13T21:00:00.000000000Z,0.69920,0.70158,0.69792,0.69948,45483,0.6970366666666665,0.6974379999999994,0.69094,0.70158,80.26315789473689,77.19558612137469,0.6976379999999993,0.6986075901195868,0.6966684098804118,0.6996600000000001,0.7014000000000001,0.7033200000000001,0.70698,0.6977400000000001,0.6960000000000001,0.6923400000000001
220,2017-04-16T21:00:00.000000000Z,0.70040,0.70368,0.69924,0.70112,30888,0.6982183333333332,0.6974129999999994,0.69094,0.70368,79.90580847723695,81.92500899267826,0.6986539999999992,0.699756585597584,0.6975514144024144,0.7013466666666667,0.7034533333333334,0.7057866666666667,0.7102266666666667,0.6990133333333334,0.6969066666666667,0.6924666666666667
221,2017-04-17T21:00:00.000000000Z,0.70062,0.70434,0.69995,0.70406,52506,0.6995549999999998,0.6980799999999995,0.69094,0.70434,97.91044776119442,86.02647137772276,0.7002699999999993,0.7016038946735028,0.6989361053264957,0.7027833333333334,0.7056166666666669,0.7071733333333334,0.7115633333333334,0.7012266666666669,0.6983933333333334,0.6940033333333334
222,2017-04-18T21:00:00.000000000Z,0.70440,0.70531,0.6997,0.7004199999999999,37747,0.700295,0.6984859999999995,0.69094,0.70531,65.97077244258828,81.26234289367322,0.7010119999999993,0.7019156204955619,0.7001083795044367,0.7018099999999999,0.7039199999999999,0.7074199999999999,0.7130299999999999,0.6983099999999999,0.6961999999999999,0.6905899999999999
223,2017-04-19T21:00:00.000000000Z,0.70026,0.7052,0.70003,0.7012,38780,0.7010433333333332,0.6989019999999995,0.69628,0.70531,54.485049833887544,72.78875667922343,0.7012559999999993,0.7021124870109929,0.7003995129890057,0.7021433333333333,0.7042566666666666,0.7073133333333333,0.7124833333333334,0.6990866666666666,0.6969733333333333,0.6918033333333333
224,2017-04-20T21:00:00.000000000Z,0.70123,0.7037100000000001,0.69834,0.70277,31951,0.7015083333333333,0.6997759999999995,0.69792,0.70531,65.62922868741565,62.02835032129716,0.7019139999999994,0.702651831281527,0.7011761687184718,0.7016066666666667,0.7048733333333335,0.7069766666666668,0.7123466666666669,0.6995033333333334,0.6962366666666666,0.6908666666666665
225,2017-04-23T21:00:00.000000000Z,0.70486,0.7057,0.70102,0.7015,35448,0.7018449999999999,0.7003219999999996,0.69834,0.7057,42.93478260869616,54.34968704333312,0.7019899999999993,0.7027068681887206,0.701273131811278,0.70274,0.7044600000000001,0.70742,0.7121000000000001,0.6997800000000001,0.69806,0.69338
226,2017-04-24T21:00:00.000000000Z,0.70130,0.70181,0.69409,0.6953600000000001,33544,0.7008849999999999,0.7002599999999995,0.69409,0.7057,10.938845822567643,39.83428570622649,0.7002499999999994,0.7016808301786023,0.6988191698213965,0.6970866666666667,0.7000833333333335,0.7048066666666668,0.7125266666666669,0.6923633333333334,0.6893666666666667,0.6816466666666666
227,2017-04-25T21:00:00.000000000Z,0.69580,0.6958,0.68723,0.68907,52413,0.6983866666666665,0.6994959999999996,0.68723,0.7057,9.962100703843824,21.27857637836922,0.6979799999999995,0.7008517960408077,0.6951082039591913,0.6907,0.69417,0.69927,0.7078399999999999,0.6856,0.68213,0.67356
228,2017-04-26T21:00:00.000000000Z,0.68886,0.6921,0.68481,0.6876800000000001,40848,0.6962633333333331,0.6982659999999996,0.68481,0.7057,13.738630923887238,11.546525816766247,0.6952759999999995,0.698732144166553,0.6918198558334459,0.6881966666666667,0.6915833333333333,0.6954866666666667,0.7027766666666667,0.6842933333333333,0.6809066666666667,0.6736166666666666
229,2017-04-27T21:00:00.000000000Z,0.68792,0.6891,0.68516,0.68616,38557,0.6937566666666665,0.6969339999999995,0.68481,0.7057,6.462422211584321,10.054384613105137,0.6919539999999994,0.6951446300318275,0.6887633699681713,0.6868066666666667,0.6884533333333334,0.6907466666666667,0.6946866666666668,0.6845133333333333,0.6828666666666666,0.6789266666666666
230,2017-04-30T21:00:00.000000000Z,0.68598,0.69234,0.68515,0.69086,27760,0.6917716666666665,0.6959079999999995,0.68481,0.7057,28.961225466730546,16.387426200734044,0.6898259999999994,0.6915992512512337,0.6880527487487651,0.6894499999999999,0.6937499999999998,0.6966399999999998,0.7038299999999997,0.6865599999999998,0.68226,0.6750700000000001
231,2017-05-01T21:00:00.000000000Z,0.69076,0.69412,0.69022,0.6934899999999999,28881,0.6904366666666664,0.6948509999999994,0.68481,0.70181,51.05882352941119,28.82749040257536,0.6894519999999993,0.6908752682459754,0.6880287317540231,0.6926099999999998,0.6949999999999997,0.6965099999999999,0.7004099999999999,0.6910999999999997,0.6887099999999998,0.6848099999999998
232,2017-05-02T21:00:00.000000000Z,0.69346,0.69684,0.68676,0.68776,44536,0.6891699999999997,0.6935849999999995,0.68481,0.69684,24.52202826267674,34.84735908627283,0.6891899999999993,0.6906644660050344,0.6877155339949642,0.6904533333333333,0.6941466666666665,0.7005333333333332,0.7106133333333332,0.6840666666666665,0.6803733333333333,0.6702933333333333
233,2017-05-03T21:00:00.000000000Z,0.68833,0.6893199999999999,0.68392,0.68684,41996,0.6887983333333331,0.6921489999999995,0.68392,0.69684,22.600619195046626,32.72715699571152,0.6890219999999992,0.6905607917337969,0.6874832082662016,0.6866933333333334,0.6894666666666668,0.6920933333333333,0.6974933333333333,0.6840666666666668,0.6812933333333334,0.6758933333333335
234,2017-05-04T21:00:00.000000000Z,0.68730,0.69292,0.68616,0.6926,49135,0.6896183333333329,0.6911319999999994,0.68392,0.69684,67.18266253869963,38.10176999880766,0.6903099999999991,0.6917720704497393,0.6888479295502589,0.6905600000000001,0.6949600000000001,0.69732,0.70408,0.6882000000000001,0.6838000000000001,0.6770400000000001
235,2017-05-07T21:00:00.000000000Z,0.69072,0.6945399999999999,0.6889,0.6907,39315,0.6903749999999995,0.6900519999999993,0.68392,0.69684,52.47678018575841,47.42002063983488,0.6902779999999991,0.6917367426092361,0.688819257390762,0.69138,0.69386,0.69702,0.70266,0.68822,0.68574,0.6801
236,2017-05-08T21:00:00.000000000Z,0.69142,0.69272,0.688,0.68976,43188,0.6901916666666662,0.6894919999999993,0.68392,0.69684,45.20123839009325,54.95356037151709,0.6895319999999991,0.6906835120494385,0.6883804879505598,0.69016,0.69232,0.69488,0.6996000000000001,0.6876,0.6854399999999999,0.6807199999999999
237,2017-05-09T21:00:00.000000000Z,0.68937,0.69513,0.68892,0.6945899999999999,40644,0.6903749999999995,0.6900439999999992,0.68392,0.69684,82.58513931888484,60.087719298245496,0.6908979999999991,0.6923627798469398,0.6894332201530584,0.69288,0.6968400000000001,0.6990900000000001,0.7053000000000001,0.6906300000000001,0.68667,0.68046
238,2017-05-10T21:00:00.000000000Z,0.69388,0.69503,0.68186,0.6849,54409,0.6898983333333328,0.6897659999999992,0.68186,0.69513,22.90881688018034,50.23173152971947,0.6905099999999991,0.6923314897748822,0.6886885102251159,0.6872633333333332,0.6926666666666664,0.7004333333333332,0.7136033333333333,0.6794966666666664,0.6740933333333332,0.6609233333333332
239,2017-05-11T21:00:00.000000000Z,0.68476,0.6871,0.68274,0.68583,44120,0.6897299999999995,0.6897329999999993,0.68186,0.69513,29.91710625471008,45.13702081792508,0.689155999999999,0.691115797821205,0.687196202178793,0.6852233333333334,0.6877066666666668,0.6895833333333334,0.6939433333333335,0.6833466666666668,0.6808633333333334,0.6765033333333333
240,2017-05-14T21:00:00.000000000Z,0.68577,0.69186,0.68516,0.68798,36593,0.6889599999999997,0.6894449999999993,0.68186,0.69513,46.119065561416825,32.981662898769066,0.688611999999999,0.6905318352793925,0.6866921647206055,0.6883333333333334,0.6915066666666667,0.6950333333333334,0.7017333333333334,0.6848066666666667,0.6816333333333333,0.6749333333333333
241,2017-05-15T21:00:00.000000000Z,0.68860,0.69062,0.68626,0.6882,40885,0.6885433333333331,0.6889159999999993,0.68186,0.69513,47.77694046721937,41.271037427782076,0.6882999999999989,0.6901930365817912,0.6864069634182066,0.68836,0.69046,0.69272,0.69708,0.6860999999999999,0.6839999999999999,0.6796399999999999
242,2017-05-16T21:00:00.000000000Z,0.68810,0.6945399999999999,0.68781,0.6942,54173,0.6892833333333331,0.6895599999999994,0.68186,0.69513,92.99171062547109,62.29590555136907,0.688221999999999,0.6900343341303414,0.6864096658696566,0.6921833333333334,0.6965566666666667,0.6989133333333333,0.7056433333333332,0.6898266666666668,0.6854533333333335,0.6787233333333336
243,2017-05-17T21:00:00.000000000Z,0.69447,0.69508,0.6886399999999999,0.68996,70242,0.6885116666666665,0.6898719999999994,0.68186,0.69508,61.270801815431085,67.34648430270717,0.689233999999999,0.6908035763759692,0.6876644236240288,0.6912266666666667,0.6938133333333334,0.6976666666666668,0.7041066666666669,0.6873733333333333,0.6847866666666665,0.6783466666666664
244,2017-05-18T21:00:00.000000000Z,0.68972,0.69386,0.6881,0.69316,43194,0.6898883333333332,0.6899279999999994,0.68274,0.69508,84.44084278768209,79.56778507619474,0.690699999999999,0.6921251666569215,0.6892748333430765,0.6917066666666667,0.6953133333333333,0.6974666666666667,0.7032266666666667,0.6895533333333334,0.6859466666666667,0.6801866666666667
245,2017-05-21T21:00:00.000000000Z,0.69271,0.69986,0.6916,0.69958,34200,0.6921799999999999,0.6908159999999994,0.68516,0.69986,98.0952380952377,81.26896089945028,0.693019999999999,0.6952143336118282,0.6908256663881698,0.6970133333333334,0.7024266666666668,0.7052733333333334,0.7135333333333335,0.6941666666666667,0.6887533333333333,0.6804933333333333
246,2017-05-22T21:00:00.000000000Z,0.69945,0.70465,0.6988800000000001,0.7013199999999999,43962,0.6944033333333332,0.6919719999999995,0.68626,0.70465,81.89233278955926,88.14280455749302,0.695643999999999,0.6979928337531631,0.693295166246835,0.7016166666666667,0.7043533333333333,0.7073866666666666,0.7131566666666665,0.6985833333333333,0.6958466666666667,0.6900766666666668
247,2017-05-23T21:00:00.000000000Z,0.70142,0.70587,0.69886,0.70508,50545,0.6972166666666664,0.6930209999999994,0.68781,0.70587,95.62569213732027,91.87108767403909,0.697819999999999,0.7008976452037226,0.6947423547962754,0.70327,0.7076799999999999,0.7102799999999999,0.7172899999999999,0.7006699999999999,0.69626,0.68925
248,2017-05-24T21:00:00.000000000Z,0.70471,0.7055100000000001,0.70168,0.70231,42829,0.6985683333333329,0.6947619999999994,0.6881,0.70587,79.96623522791212,85.82808671826392,0.700289999999999,0.70251803725283,0.6980619627471679,0.7031666666666666,0.7046533333333332,0.7069966666666667,0.7108266666666668,0.7008233333333331,0.6993366666666665,0.6955066666666664
249,2017-05-25T21:00:00.000000000Z,0.70194,0.7077100000000001,0.7006899999999999,0.70609,47207,0.7012566666666662,0.6967879999999994,0.6881,0.7077100000000001,91.73890872004047,89.11027869509098,0.702875999999999,0.7042174665482225,0.7015345334517754,0.70483,0.70897,0.7118500000000001,0.7188700000000002,0.7019499999999999,0.6978099999999998,0.6907899999999997
250,2017-05-28T21:00:00.000000000Z,0.70582,0.70887,0.70376,0.70575,28364,0.7033549999999996,0.6985649999999994,0.6916,0.70887,81.93398957730163,84.54637784175144,0.7041099999999989,0.7051874680969756,0.7030325319030222,0.7061266666666667,0.7084933333333333,0.7112366666666666,0.7163466666666666,0.7033833333333334,0.7010166666666667,0.6959066666666668
251,2017-05-29T21:00:00.000000000Z,0.70581,0.7102,0.70358,0.7094199999999999,36034,0.7049949999999995,0.7006869999999994,0.69886,0.7102,93.12169312169213,88.93153047301143,0.7057299999999989,0.7070014411114951,0.7044585588885026,0.7077333333333332,0.7118866666666664,0.7143533333333333,0.7209733333333334,0.7052666666666664,0.7011133333333331,0.6944933333333331
252,2017-05-30T21:00:00.000000000Z,0.70978,0.71224,0.70772,0.7085600000000001,44554,0.7062016666666663,0.7021229999999994,0.69886,0.71224,72.49626307922333,82.51731525940573,0.7064259999999989,0.7078185991885678,0.70503340081143,0.7095066666666666,0.7112933333333332,0.7140266666666666,0.7185466666666666,0.7067733333333333,0.7049866666666667,0.7004666666666667
253,2017-05-31T21:00:00.000000000Z,0.70876,0.7089,0.70582,0.70616,40440,0.7063816666666662,0.7037429999999993,0.7006899999999999,0.71224,47.359307359307856,70.99242118674114,0.707195999999999,0.7080324403744447,0.7063595596255534,0.70696,0.7081000000000001,0.71004,0.71312,0.7050200000000001,0.7038800000000001,0.7008000000000001
254,2017-06-01T21:00:00.000000000Z,0.70622,0.71477,0.70599,0.71405,41567,0.708338333333333,0.7058319999999993,0.7006899999999999,0.71477,94.88636363636328,71.58064469163152,0.7087879999999991,0.7104515030808506,0.7071244969191476,0.7116033333333333,0.7172166666666665,0.7203833333333333,0.7291633333333333,0.7084366666666665,0.7028233333333332,0.6940433333333332
255,2017-06-04T21:00:00.000000000Z,0.71344,0.7149300000000001,0.71144,0.71386,29981,0.7096333333333331,0.7072599999999994,0.70358,0.7149300000000001,90.57268722466954,77.60611940678027,0.710409999999999,0.7121351304298513,0.7086848695701466,0.71341,0.71538,0.7169000000000001,0.7203900000000002,0.7118899999999999,0.7099199999999999,0.7064299999999998
256,2017-06-05T21:00:00.000000000Z,0.71358,0.7205,0.71268,0.71818,40693,0.7117049999999998,0.7089459999999994,0.70358,0.7205,86.28841607565022,90.58248897889439,0.7121619999999991,0.7145555131083823,0.7097684868916159,0.7171200000000001,0.7215600000000002,0.7249400000000001,0.7327600000000002,0.7137400000000002,0.7093,0.70148
257,2017-06-06T21:00:00.000000000Z,0.71803,0.7206199999999999,0.71697,0.7197399999999999,41447,0.7134249999999999,0.7104119999999995,0.70582,0.7206199999999999,94.05405405405408,90.30505245145798,0.714397999999999,0.7170332855632733,0.7117627144367247,0.71911,0.7212500000000001,0.72276,0.7264099999999999,0.7176000000000001,0.7154600000000001,0.7118100000000002
258,2017-06-07T21:00:00.000000000Z,0.71973,0.72228,0.7187399999999999,0.72137,41955,0.7155599999999999,0.7123179999999996,0.70582,0.72228,94.47144592952567,91.60463868641001,0.7174399999999991,0.7191280276952701,0.7157519723047281,0.7207966666666666,0.7228533333333333,0.7243366666666667,0.7278766666666668,0.7193133333333332,0.7172566666666665,0.7137166666666664
259,2017-06-08T21:00:00.000000000Z,0.72138,0.72208,0.71899,0.72096,42676,0.7180266666666665,0.7138049999999996,0.70599,0.72228,91.89686924493563,93.47412307617184,0.7188219999999992,0.72034145055859,0.7173025494414084,0.7206766666666667,0.7223633333333335,0.7237666666666668,0.7268566666666668,0.7192733333333334,0.7175866666666667,0.7144966666666667
260,2017-06-11T21:00:00.000000000Z,0.72062,0.72136,0.71708,0.72004,32974,0.7190249999999998,0.7152339999999995,0.71144,0.72228,79.33579335793354,88.56803617746499,0.7200579999999992,0.7206786488540237,0.7194373511459747,0.7194933333333333,0.7219066666666666,0.7237733333333333,0.7280533333333332,0.7176266666666666,0.7152133333333334,0.7109333333333334
261,2017-06-12T21:00:00.000000000Z,0.71955,0.7228,0.71913,0.72202,29198,0.7203849999999997,0.7164939999999995,0.71268,0.7228,92.29249011857706,87.84171757381546,0.7208259999999992,0.7212961542300151,0.7203558457699832,0.7213166666666667,0.7235033333333334,0.7249866666666667,0.7286566666666666,0.7198333333333334,0.7176466666666668,0.7139766666666668
262,2017-06-13T21:00:00.000000000Z,0.72219,0.73211,0.71988,0.72724,65257,0.7218949999999996,0.7183619999999995,0.71697,0.73211,67.83355350066033,79.8206123257237,0.7223259999999992,0.7237456548876399,0.7209063451123586,0.72641,0.73294,0.7386400000000001,0.7508700000000001,0.72071,0.7141799999999999,0.7019499999999999
263,2017-06-14T21:00:00.000000000Z,0.72654,0.72717,0.71854,0.7206600000000001,56937,0.722048333333333,0.7198119999999995,0.71708,0.73211,23.819028609447972,61.31502407622852,0.7221839999999994,0.7236418991734684,0.7207261008265303,0.7221233333333333,0.7257066666666667,0.7307533333333334,0.7393833333333334,0.7170766666666667,0.7134933333333333,0.7048633333333333
264,2017-06-15T21:00:00.000000000Z,0.72032,0.72596,0.71999,0.7249,36810,0.7226366666666663,0.7208969999999995,0.71708,0.73211,52.02927478376543,47.89395229795797,0.7229719999999995,0.7244881893021652,0.7214558106978338,0.7236166666666667,0.7272433333333334,0.7295866666666667,0.7355566666666667,0.7212733333333333,0.7176466666666667,0.7116766666666666
265,2017-06-18T21:00:00.000000000Z,0.72559,0.7298100000000001,0.72272,0.72316,39236,0.7230033333333329,0.7218269999999994,0.71708,0.73211,40.45242847638043,38.76691062319801,0.7235959999999995,0.7248774327918389,0.72231456720816,0.7252300000000002,0.7277400000000003,0.7323200000000002,0.7394100000000002,0.7206500000000002,0.7181400000000001,0.7110500000000001
266,2017-06-19T21:00:00.000000000Z,0.72368,0.72672,0.72204,0.72405,35221,0.7236716666666663,0.7224139999999994,0.71854,0.73211,40.604274134119244,44.361992464755104,0.7240019999999995,0.725205413893887,0.7227985861061119,0.7242700000000001,0.7265000000000001,0.7289500000000001,0.7336300000000001,0.7218200000000001,0.7195900000000001,0.71491
267,2017-06-20T21:00:00.000000000Z,0.72438,0.72507,0.72064,0.72212,35155,0.723688333333333,0.7226519999999994,0.71854,0.73211,26.38172439204131,35.81280900084707,0.7229779999999995,0.7238066163165185,0.7221493836834804,0.72261,0.72458,0.72704,0.7314700000000001,0.72015,0.7181799999999999,0.7137499999999999
268,2017-06-21T21:00:00.000000000Z,0.72201,0.72806,0.71949,0.72654,34855,0.7235716666666664,0.7231689999999994,0.71854,0.7298100000000001,70.98491570541195,45.990304743857585,0.7241539999999994,0.7249975609047369,0.7233104390952619,0.7246966666666667,0.7299033333333333,0.7332666666666667,0.7418366666666668,0.7213333333333333,0.7161266666666666,0.7075566666666665
269,2017-06-22T21:00:00.000000000Z,0.72618,0.7297,0.725,0.728,25535,0.7247949999999997,0.7238729999999994,0.71949,0.7298100000000001,82.46124031007683,59.94262680251012,0.7247739999999995,0.7259910332780989,0.7235569667219001,0.7275666666666666,0.7301333333333332,0.7322666666666666,0.7369666666666667,0.7254333333333332,0.7228666666666665,0.7181666666666665
270,2017-06-25T21:00:00.000000000Z,0.72818,0.7310399999999999,0.72618,0.7288100000000001,30638,0.7254466666666665,0.7247499999999995,0.71949,0.7310399999999999,80.69264069264197,78.04626556937701,0.7259039999999995,0.7272959078633301,0.724512092136669,0.7286766666666668,0.7311733333333335,0.7335366666666666,0.7383966666666665,0.7263133333333336,0.7238166666666669,0.718956666666667
271,2017-06-26T21:00:00.000000000Z,0.72896,0.73451,0.7266,0.72705,40791,0.7260949999999998,0.7252529999999995,0.71949,0.73451,50.33288948069238,71.16225682780383,0.7265039999999996,0.7278048295430226,0.7252031704569766,0.7293866666666666,0.7321733333333332,0.7372966666666666,0.7452066666666666,0.7242633333333333,0.7214766666666667,0.7135666666666667
272,2017-06-27T21:00:00.000000000Z,0.72716,0.73146,0.72534,0.73054,57167,0.7271766666666665,0.7255829999999994,0.71949,0.73451,73.5685752330225,68.19803513545237,0.7281879999999995,0.7289771878737035,0.7273988121262955,0.7291133333333333,0.7328866666666666,0.7352333333333333,0.7413533333333333,0.7267666666666666,0.7229933333333333,0.7168733333333333
273,2017-06-28T21:00:00.000000000Z,0.73078,0.7332,0.72756,0.73002,45405,0.7284933333333331,0.7265189999999995,0.71949,0.73451,70.10652463382168,64.66932978251226,0.7288839999999995,0.7295991625689315,0.7281688374310675,0.73026,0.7329600000000001,0.7359,0.74154,0.7273200000000001,0.72462,0.7189800000000001
274,2017-06-29T21:00:00.000000000Z,0.73035,0.73468,0.72922,0.73318,51794,0.7295999999999997,0.7273469999999994,0.725,0.73468,84.50413223140555,76.05974403274999,0.7299199999999996,0.7310516746440565,0.7287883253559426,0.73236,0.7355,0.73782,0.74328,0.73004,0.7269,0.72144
275,2017-07-02T21:00:00.000000000Z,0.73279,0.73458,0.72726,0.72938,39025,0.7298299999999998,0.7279689999999995,0.72534,0.73468,43.254817987152435,65.95515828412664,0.7300339999999995,0.7311375601478851,0.7289304398521139,0.7304066666666666,0.7335533333333333,0.7377266666666666,0.7450466666666666,0.7262333333333333,0.7230866666666667,0.7157666666666667
276,2017-07-03T21:00:00.000000000Z,0.72930,0.7299399999999999,0.72628,0.72864,42961,0.7298016666666665,0.7284279999999995,0.72534,0.73468,35.3319057815842,54.36361866671414,0.7303519999999996,0.7312187064093455,0.7294852935906536,0.7282866666666666,0.7302933333333332,0.7319466666666665,0.7356066666666664,0.7266333333333334,0.7246266666666668,0.7209666666666669
277,2017-07-04T21:00:00.000000000Z,0.72894,0.7297,0.72542,0.72892,40548,0.7301133333333331,0.7291079999999995,0.72534,0.73468,38.32976445396169,38.97216274089951,0.7300279999999997,0.7309468743113183,0.729109125688681,0.7280133333333333,0.7306066666666666,0.7322933333333334,0.7365733333333334,0.7263266666666666,0.7237333333333332,0.7194533333333332
278,2017-07-05T21:00:00.000000000Z,0.72887,0.72926,0.72439,0.72755,41270,0.7296149999999996,0.7292089999999997,0.72439,0.73468,30.70942662779441,34.79036562111351,0.7295339999999997,0.7306072404204095,0.7284607595795899,0.7270666666666666,0.7297433333333333,0.7319366666666667,0.7368066666666667,0.7248733333333333,0.7221966666666666,0.7173266666666666
279,2017-07-06T21:00:00.000000000Z,0.72721,0.73106,0.72612,0.7284,48546,0.7293449999999996,0.7292489999999997,0.72439,0.73468,38.969873663751805,36.003021581836045,0.7285779999999997,0.7289182646029214,0.728237735397078,0.7285266666666668,0.7309333333333335,0.7334666666666668,0.7384066666666669,0.7259933333333335,0.7235866666666667,0.7186466666666667
280,2017-07-09T21:00:00.000000000Z,0.72708,0.72837,0.72626,0.7276,30427,0.7284149999999996,0.7291279999999998,0.72439,0.73458,31.501472031403686,33.72692410765005,0.7282219999999997,0.728531443048074,0.7279125569519254,0.7274099999999999,0.7285599999999998,0.7295199999999998,0.7316299999999998,0.7264499999999998,0.7253,0.72319
281,2017-07-10T21:00:00.000000000Z,0.72760,0.72792,0.72024,0.72243,41130,0.7272566666666663,0.7286659999999998,0.72024,0.73106,20.240295748613814,30.23721381458985,0.7269799999999997,0.728283643931448,0.7256763560685515,0.7235300000000001,0.7268200000000002,0.7312100000000001,0.7388900000000002,0.7191400000000002,0.7158500000000001,0.7081700000000001
282,2017-07-11T21:00:00.000000000Z,0.72218,0.7281,0.7216,0.72624,53315,0.7268566666666662,0.7282359999999999,0.72024,0.73106,55.45286506469479,35.73154428157085,0.7264439999999998,0.7276308898432463,0.7252571101567532,0.7253133333333333,0.7290266666666665,0.7318133333333332,0.7383133333333332,0.7225266666666665,0.7188133333333333,0.7123133333333334
283,2017-07-12T21:00:00.000000000Z,0.72570,0.7369,0.7246199999999999,0.73202,49389,0.7273733333333329,0.728436,0.72024,0.7369,70.70828331332537,48.800481375544734,0.7273379999999998,0.7290774625606782,0.7255985374393215,0.73118,0.7377400000000002,0.7434600000000001,0.7557400000000002,0.7254600000000001,0.7189,0.7066199999999999
284,2017-07-13T21:00:00.000000000Z,0.73178,0.73658,0.72992,0.7347600000000001,47730,0.7285749999999994,0.728594,0.72024,0.7369,87.15486194477839,71.10533677426626,0.7286099999999999,0.7310374472187878,0.7261825527812119,0.7337533333333334,0.7375866666666667,0.7404133333333334,0.7470733333333334,0.7309266666666667,0.7270933333333334,0.7204333333333334
285,2017-07-16T21:00:00.000000000Z,0.73454,0.73611,0.73111,0.7318,44288,0.7291416666666661,0.728836,0.72024,0.7369,69.38775510204087,75.75030012004828,0.7294499999999999,0.7319488497353785,0.7269511502646213,0.7330066666666667,0.7349033333333334,0.7380066666666667,0.7430066666666667,0.7299033333333333,0.7280066666666667,0.7230066666666667
286,2017-07-17T21:00:00.000000000Z,0.73176,0.73727,0.72624,0.73495,70022,0.730366666666666,0.729467,0.72024,0.73727,86.37698179682917,80.97319961454956,0.7319539999999998,0.7337133947823046,0.730194605217695,0.7328199999999999,0.7393999999999998,0.7438499999999999,0.7548799999999999,0.7283699999999999,0.7217899999999999,0.71076
287,2017-07-18T21:00:00.000000000Z,0.73480,0.7388399999999999,0.73405,0.73555,43946,0.7325533333333327,0.73013,0.7216,0.7388399999999999,80.9164733178659,78.89373673891205,0.7338159999999998,0.7346989538493041,0.7329330461506955,0.7361466666666666,0.7382433333333333,0.7409366666666666,0.7457266666666665,0.7334533333333333,0.7313566666666667,0.7265666666666667
288,2017-07-19T21:00:00.000000000Z,0.73572,0.74154,0.7334,0.74,65260,0.7348466666666661,0.731375,0.7246199999999999,0.74154,90.89834515366441,86.06393342278655,0.735412,0.736885810537349,0.7339381894626509,0.7383133333333335,0.7432266666666669,0.7464533333333334,0.7545933333333333,0.735086666666667,0.7301733333333336,0.7220333333333336
289,2017-07-20T21:00:00.000000000Z,0.73958,0.74595,0.73942,0.74541,58401,0.7370783333333327,0.7330760000000001,0.72624,0.74595,97.26027397260282,89.69169748137777,0.7375419999999999,0.7401830731720269,0.7349009268279729,0.7435933333333334,0.7477666666666669,0.7501233333333335,0.7566533333333335,0.7412366666666669,0.7370633333333334,0.7305333333333334
290,2017-07-23T21:00:00.000000000Z,0.74462,0.7457600000000001,0.7421399999999999,0.74374,49861,0.7385749999999994,0.7346900000000001,0.72624,0.74595,88.78741755454061,92.31534556026934,0.73993,0.7422823419181744,0.7375776580818255,0.74388,0.7456200000000001,0.7475000000000002,0.7511200000000003,0.7419999999999999,0.7402599999999998,0.7366399999999996
291,2017-07-24T21:00:00.000000000Z,0.74363,0.74507,0.7401,0.74169,58089,0.7402233333333328,0.7366159999999999,0.72624,0.74595,78.38660578386585,88.14476577033646,0.7412780000000001,0.7431778006474367,0.7393781993525635,0.7422866666666668,0.7444733333333335,0.7472566666666668,0.7522266666666668,0.7395033333333335,0.7373166666666667,0.7323466666666667
292,2017-07-25T21:00:00.000000000Z,0.74182,0.75295,0.741,0.7520399999999999,84959,0.743071666666666,0.739196,0.7334,0.75295,95.34526854219908,87.50643062686856,0.744576,0.7468994473310149,0.7422525526689852,0.7486633333333333,0.7563266666666667,0.7606133333333334,0.7725633333333334,0.7443766666666667,0.7367133333333333,0.7247633333333333
293,2017-07-26T21:00:00.000000000Z,0.75202,0.7558699999999999,0.7480399999999999,0.74866,71339,0.7452566666666661,0.74086,0.7334,0.7558699999999999,67.91277258566988,80.54821563724498,0.746308,0.7483560887431945,0.7442599112568055,0.7508566666666666,0.7536733333333333,0.7586866666666666,0.7665166666666666,0.7458433333333333,0.7430266666666666,0.7351966666666666
294,2017-07-27T21:00:00.000000000Z,0.74834,0.75254,0.7460600000000001,0.75113,69831,0.7471116666666661,0.742497,0.73942,0.7558699999999999,71.18541033434664,78.14781715407192,0.7474519999999999,0.7497298317541029,0.7451741682458969,0.74991,0.7537599999999999,0.7563899999999999,0.7628699999999998,0.7472799999999999,0.74343,0.7369500000000001
295,2017-07-30T21:00:00.000000000Z,0.75000,0.7523,0.74678,0.75107,46627,0.7480549999999995,0.7444240000000001,0.7401,0.7558699999999999,69.56246036778738,69.55354776260135,0.748918,0.7510331459760498,0.7468028540239502,0.75005,0.75332,0.75557,0.7610899999999999,0.7478,0.74453,0.7390100000000001
296,2017-07-31T21:00:00.000000000Z,0.75104,0.75252,0.74616,0.7467199999999999,53048,0.7485516666666662,0.7456010000000001,0.7401,0.7558699999999999,41.97844007609372,60.9087702594093,0.7499239999999998,0.7510168323293165,0.7488311676706831,0.7484666666666667,0.7507733333333334,0.7548266666666666,0.7611866666666666,0.7444133333333335,0.7421066666666668,0.7357466666666669
297,2017-08-01T21:00:00.000000000Z,0.74664,0.74766,0.74102,0.7430399999999999,55963,0.7487766666666661,0.7463500000000002,0.741,0.7558699999999999,13.718897108271278,41.75326585071752,0.7481239999999998,0.7498162714025827,0.7464317285974169,0.7439066666666667,0.7467933333333334,0.7505466666666667,0.7571866666666667,0.7401533333333334,0.7372666666666667,0.7306266666666668
298,2017-08-02T21:00:00.000000000Z,0.74315,0.74516,0.73915,0.74338,48653,0.7473333333333327,0.7466880000000001,0.73915,0.7558699999999999,25.29904306220142,26.9987934155222,0.7470679999999998,0.7490438396949143,0.7450921603050854,0.7425633333333334,0.7459766666666667,0.7485733333333334,0.7545833333333335,0.7399666666666667,0.7365533333333333,0.7305433333333332
299,2017-08-03T21:00:00.000000000Z,0.74356,0.74552,0.73931,0.7418600000000001,48665,0.7461999999999994,0.7463330000000002,0.73915,0.75254,20.238984316654957,19.75230816237595,0.7452139999999998,0.7470831562267503,0.7433448437732494,0.7422300000000001,0.7451500000000001,0.74844,0.7546499999999999,0.7389400000000002,0.7360200000000001,0.7298100000000002
300,2017-08-06T21:00:00.000000000Z,0.74011,0.7417199999999999,0.73478,0.73633,36474,0.7437333333333327,0.7455920000000004,0.73478,0.75252,8.737316798196467,18.09178139235101,0.7422659999999998,0.7441547681170537,0.7403772318829458,0.73761,0.74044,0.7445499999999999,0.7514899999999999,0.7335,0.73067,0.7237300000000001
301,2017-08-07T21:00:00.000000000Z,0.73602,0.7370399999999999,0.73182,0.73278,35442,0.7406849999999993,0.7447010000000004,0.73182,0.75252,4.637681159420114,11.204660758090574,0.7394779999999997,0.7418280063829698,0.7371279936170297,0.73388,0.7359399999999999,0.7390999999999999,0.7443199999999998,0.73072,0.7286600000000001,0.7234400000000002
302,2017-08-08T21:00:00.000000000Z,0.73345,0.73457,0.73083,0.7341300000000001,45073,0.738586666666666,0.7429100000000004,0.73083,0.74766,19.60784313725537,10.994280364957378,0.7376959999999999,0.7400464802700724,0.7353455197299275,0.7331766666666666,0.7355233333333332,0.7369166666666666,0.7406566666666665,0.7317833333333332,0.7294366666666666,0.7256966666666667
303,2017-08-09T21:00:00.000000000Z,0.73414,0.7374,0.7252,0.7277,54718,0.7360299999999994,0.7408140000000004,0.7252,0.74552,12.303149606299494,12.18289130099172,0.7345599999999998,0.7371440351197301,0.7319759648802694,0.7301000000000001,0.7350000000000002,0.7423000000000002,0.7545000000000003,0.7228000000000001,0.7179,0.7056999999999999
304,2017-08-10T21:00:00.000000000Z,0.72782,0.7328600000000001,0.72524,0.73233,48186,0.7341883333333327,0.7389340000000004,0.7252,0.74552,35.08858267716574,22.333191806906928,0.7326539999999998,0.7342421301898773,0.7310658698101223,0.7301433333333334,0.7350466666666667,0.7377633333333334,0.7453833333333335,0.7274266666666667,0.7225233333333333,0.7149033333333332
305,2017-08-13T21:00:00.000000000Z,0.73068,0.73329,0.72817,0.7286,33509,0.7319783333333327,0.7366870000000004,0.7252,0.7417199999999999,20.58111380145323,22.657615361639547,0.7311079999999998,0.7325072381855852,0.7297087618144144,0.73002,0.73187,0.73514,0.74026,0.72675,0.7249,0.71978
306,2017-08-14T21:00:00.000000000Z,0.72842,0.73118,0.7229800000000001,0.7236199999999999,35199,0.7298599999999995,0.7343770000000005,0.7229800000000001,0.7374,4.438280166434559,20.035992215017906,0.7292759999999998,0.7313348121575315,0.7272171878424681,0.7259266666666667,0.7288733333333334,0.7341266666666667,0.7423266666666667,0.7206733333333334,0.7177266666666667,0.7095266666666667
307,2017-08-15T21:00:00.000000000Z,0.72368,0.73187,0.72232,0.7310399999999999,46089,0.7295699999999995,0.7331770000000005,0.72232,0.7374,57.824933687001966,27.61477588496332,0.7286579999999998,0.7303436022662537,0.7269723977337459,0.7284099999999999,0.7344999999999998,0.73796,0.74751,0.7249499999999998,0.7188599999999998,0.7093099999999998
308,2017-08-16T21:00:00.000000000Z,0.73158,0.7335,0.72806,0.72816,45325,0.7285749999999996,0.7316550000000005,0.72232,0.7374,38.72679045092859,33.66333476812177,0.7287499999999999,0.7304223486478603,0.7270776513521395,0.7299066666666666,0.7317533333333331,0.7353466666666666,0.7407866666666666,0.7263133333333331,0.7244666666666666,0.7190266666666666
309,2017-08-17T21:00:00.000000000Z,0.72834,0.73354,0.72756,0.73142,44411,0.7291949999999995,0.7306110000000005,0.72232,0.73354,81.10516934046338,59.218964492798044,0.7285679999999998,0.7301271439959155,0.727008856004084,0.73084,0.7341200000000001,0.73682,0.7428,0.7281400000000001,0.7248600000000001,0.7188800000000001
310,2017-08-20T21:00:00.000000000Z,0.73152,0.7337100000000001,0.73046,0.73254,26396,0.7292299999999995,0.7302320000000004,0.72232,0.7337100000000001,89.727831431079,69.85326374082372,0.7293559999999998,0.7311512353606141,0.7275607646393855,0.7322366666666668,0.7340133333333335,0.7354866666666668,0.7387366666666669,0.7307633333333334,0.7289866666666667,0.7257366666666666
311,2017-08-21T21:00:00.000000000Z,0.73294,0.7335,0.72731,0.72792,27524,0.7291166666666662,0.7297460000000004,0.72232,0.7337100000000001,49.16593503072861,73.33297860075704,0.7302159999999998,0.7312476346252427,0.7291843653747568,0.7295766666666667,0.7318433333333333,0.7357666666666667,0.7419566666666667,0.7256533333333333,0.7233866666666666,0.7171966666666666
312,2017-08-22T21:00:00.000000000Z,0.72772,0.72834,0.71975,0.72228,40974,0.7288933333333327,0.7285610000000003,0.71975,0.7337100000000001,18.12320916905456,52.33899187695412,0.7284639999999998,0.7304637174800455,0.7264642825199541,0.7234566666666667,0.7271633333333335,0.7320466666666667,0.7406366666666667,0.7185733333333335,0.7148666666666668,0.7062766666666668
313,2017-08-23T21:00:00.000000000Z,0.72270,0.72375,0.71918,0.7208,33640,0.727186666666666,0.7278710000000004,0.71918,0.7337100000000001,11.149346180316243,26.146163460033197,0.7269919999999997,0.7296352990750195,0.72434870092498,0.7212433333333333,0.7233066666666667,0.7258133333333333,0.7303833333333333,0.7187366666666667,0.7166733333333334,0.7121033333333334
314,2017-08-24T21:00:00.000000000Z,0.72119,0.72582,0.71972,0.72426,49151,0.726536666666666,0.7270640000000003,0.71918,0.7337100000000001,34.962147281486295,21.41156754361909,0.7255599999999998,0.7279237364489297,0.7231962635510698,0.7232666666666666,0.7268133333333332,0.7293666666666666,0.7354666666666666,0.7207133333333332,0.7171666666666666,0.7110666666666666
315,2017-08-27T21:00:00.000000000Z,0.72460,0.7263,0.72314,0.72568,28236,0.7255799999999993,0.7267720000000002,0.71918,0.7337100000000001,44.73503097040558,30.282174810736095,0.7241879999999996,0.7255861702328397,0.7227898297671596,0.72504,0.72694,0.7282,0.7313599999999999,0.7237800000000001,0.7218800000000001,0.7187200000000001
316,2017-08-28T21:00:00.000000000Z,0.72588,0.7298399999999999,0.72187,0.72507,61546,0.7243349999999992,0.7269170000000001,0.71918,0.7335,41.13128491620078,40.27615438936427,0.7236179999999995,0.7246336180384373,0.7226023819615618,0.7255933333333333,0.7293166666666666,0.7335633333333332,0.7415333333333332,0.7213466666666667,0.7176233333333334,0.7096533333333335
317,2017-08-29T21:00:00.000000000Z,0.72582,0.72785,0.7189,0.72026,48159,0.7230583333333325,0.7258390000000001,0.7189,0.7298399999999999,12.431444241316582,32.765920042641035,0.7232139999999995,0.7244683304987118,0.7219596695012871,0.7223366666666666,0.7257733333333333,0.7312866666666666,0.7402366666666667,0.7168233333333333,0.7133866666666666,0.7044366666666666
318,2017-08-30T21:00:00.000000000Z,0.72037,0.72102,0.71312,0.7178,57268,0.7223116666666659,0.7248030000000001,0.71312,0.7298399999999999,27.990430622009743,27.18438659317576,0.7226139999999994,0.7243253138227683,0.7209026861772305,0.7173133333333332,0.7215066666666665,0.7252133333333333,0.7331133333333333,0.7136066666666665,0.7094133333333332,0.7015133333333332
319,2017-08-31T21:00:00.000000000Z,0.71804,0.7208,0.71468,0.7155600000000001,64123,0.7214383333333326,0.7232170000000001,0.71312,0.7298399999999999,14.593301435407385,18.338392099577963,0.7208739999999996,0.7230927992248056,0.7186552007751935,0.7170133333333334,0.7193466666666668,0.7231333333333334,0.7292533333333334,0.7132266666666668,0.7108933333333334,0.7047733333333334
320,2017-09-03T21:00:00.000000000Z,0.71455,0.71832,0.71441,0.71628,30836,0.7201083333333327,0.7215910000000001,0.71312,0.7298399999999999,18.899521531100834,20.49441786283938,0.7189939999999996,0.7209159833506039,0.7170720166493952,0.7163366666666665,0.718263333333333,0.7202466666666665,0.7241566666666664,0.7143533333333331,0.7124266666666665,0.7085166666666666
321,2017-09-04T21:00:00.000000000Z,0.71603,0.72639,0.71586,0.7236,56375,0.7197616666666661,0.7211590000000001,0.71312,0.7298399999999999,62.679425837321,32.05741626794313,0.7186999999999995,0.7203387800340492,0.7170612199659497,0.72195,0.7280399999999999,0.7324799999999999,0.7430099999999998,0.71751,0.71142,0.7008900000000001
322,2017-09-05T21:00:00.000000000Z,0.72330,0.72618,0.71865,0.72006,60119,0.7189266666666662,0.7209370000000002,0.71312,0.72785,47.11473183978308,42.8978930694017,0.7186599999999994,0.7202874519962194,0.7170325480037795,0.7216300000000001,0.7246100000000002,0.7291600000000001,0.7366900000000002,0.7170800000000002,0.7141000000000001,0.70657
323,2017-09-06T21:00:00.000000000Z,0.72022,0.72426,0.71723,0.72344,62119,0.7194566666666663,0.7212010000000002,0.71312,0.72639,77.76940467219286,62.521187449765705,0.7197879999999993,0.7216939853094915,0.7178820146905072,0.7216433333333333,0.7260566666666666,0.7286733333333333,0.7357033333333333,0.7190266666666666,0.7146133333333333,0.7075833333333333
324,2017-09-07T21:00:00.000000000Z,0.72319,0.73382,0.72278,0.726,79175,0.720823333333333,0.7213750000000002,0.71441,0.73382,59.711488923235265,61.531875145070465,0.7218759999999993,0.7237640995736447,0.7199879004263539,0.7275333333333333,0.7322866666666665,0.7385733333333333,0.7496133333333334,0.7212466666666665,0.7164933333333332,0.7054533333333332
325,2017-09-10T21:00:00.000000000Z,0.72608,0.7295,0.72255,0.72533,49993,0.7224516666666663,0.7213400000000003,0.71441,0.73382,56.25965996908819,64.5801845215055,0.7236859999999992,0.724839069815752,0.7225329301842464,0.7257933333333334,0.7290366666666668,0.7327433333333334,0.7396933333333334,0.7220866666666668,0.7188433333333334,0.7118933333333334
326,2017-09-11T21:00:00.000000000Z,0.72554,0.7321,0.7216600000000001,0.7289399999999999,65994,0.7245616666666662,0.7217270000000002,0.71586,0.73382,72.8285077950996,62.93321889580775,0.724753999999999,0.726396542236899,0.723111457763099,0.7275666666666666,0.7334733333333331,0.7380066666666665,0.7484466666666664,0.7230333333333332,0.7171266666666667,0.7066866666666668
327,2017-09-12T21:00:00.000000000Z,0.72862,0.7304,0.7220300000000001,0.72416,57350,0.7246549999999995,0.7221170000000003,0.71723,0.73382,41.772151898734144,56.953439887640705,0.725573999999999,0.7266383166821949,0.7245096833178032,0.72553,0.72903,0.7339,0.74227,0.72066,0.71716,0.70879
328,2017-09-13T21:00:00.000000000Z,0.72418,0.72634,0.71836,0.72236,82415,0.7250383333333329,0.7225730000000004,0.71723,0.73382,30.922242314647196,48.50763400282705,0.7253579999999991,0.7265742154414404,0.7241417845585577,0.7223533333333334,0.7263466666666668,0.7303333333333334,0.7383133333333334,0.7183666666666668,0.7143733333333334,0.7063933333333334
329,2017-09-14T21:00:00.000000000Z,0.72153,0.7310800000000001,0.72118,0.7296100000000001,62177,0.7260666666666662,0.7239780000000005,0.71836,0.73382,72.7684346701169,48.48760962783282,0.7260799999999991,0.7276357915991538,0.7245242084008443,0.72729,0.7333999999999999,0.73719,0.74709,0.7234999999999999,0.71739,0.70749
330,2017-09-17T21:00:00.000000000Z,0.72804,0.73442,0.7247600000000001,0.7266,42546,0.7261666666666663,0.7250100000000004,0.71836,0.73442,51.307596513076234,51.66609116594685,0.7263339999999991,0.7278773956070942,0.7247906043929041,0.7285933333333333,0.7324266666666666,0.7382533333333332,0.7479133333333331,0.7227666666666667,0.7189333333333334,0.7092733333333335
331,2017-09-18T21:00:00.000000000Z,0.72567,0.7326600000000001,0.72558,0.7318399999999999,49525,0.7272516666666663,0.7258340000000004,0.71836,0.73442,83.93524283935221,69.33709134084852,0.7269139999999992,0.7288497802044647,0.7249782197955337,0.7300266666666667,0.7344733333333334,0.7371066666666668,0.7441866666666669,0.7273933333333333,0.7229466666666666,0.7158666666666665
332,2017-09-19T21:00:00.000000000Z,0.73198,0.7437199999999999,0.73032,0.73559,93047,0.7283599999999998,0.7273870000000004,0.71836,0.7437199999999999,67.94164037854893,67.72815991032587,0.7291999999999992,0.7317188712749954,0.726681128725003,0.7365433333333332,0.7427666666666665,0.7499433333333332,0.7633433333333332,0.7293666666666665,0.7231433333333332,0.7097433333333333
333,2017-09-20T21:00:00.000000000Z,0.73608,0.73645,0.72987,0.73058,61487,0.7294299999999997,0.7281010000000003,0.71836,0.7437199999999999,48.186119873817184,66.68766769723952,0.7308439999999992,0.7324856554145124,0.7292023445854859,0.7323000000000001,0.7347300000000001,0.7388800000000001,0.7454600000000001,0.7281500000000001,0.72572,0.71914
334,2017-09-21T21:00:00.000000000Z,0.73053,0.73445,0.728,0.73336,50171,0.731263333333333,0.7288370000000003,0.72118,0.7437199999999999,54.03726708074545,56.72167577770392,0.7315939999999992,0.7332732021915177,0.7299147978084807,0.7319366666666666,0.7358733333333332,0.7383866666666666,0.7448366666666667,0.7294233333333331,0.7254866666666665,0.7190366666666664
335,2017-09-24T21:00:00.000000000Z,0.73043,0.73292,0.72514,0.72642,63978,0.7307316666666663,0.7289460000000003,0.7247600000000001,0.7437199999999999,8.755274261602825,36.992887072055225,0.7315579999999993,0.7332708061770083,0.7298451938229902,0.72816,0.73118,0.73594,0.74372,0.7234,0.72038,0.7126
336,2017-09-25T21:00:00.000000000Z,0.72682,0.7278100000000001,0.71678,0.72053,55732,0.7297199999999996,0.7281050000000004,0.71678,0.7437199999999999,13.919821826280756,25.570787722876418,0.7292959999999992,0.7322844498490012,0.7263075501509971,0.7217066666666666,0.7266333333333332,0.7327366666666667,0.7437666666666668,0.7156033333333331,0.7106766666666665,0.6996466666666664
337,2017-09-26T21:00:00.000000000Z,0.72105,0.7239800000000001,0.7177,0.72019,62721,0.7277783333333329,0.7277080000000005,0.71678,0.7437199999999999,12.657757980697953,11.777618022860585,0.7262159999999991,0.7291609758063514,0.7232710241936467,0.7206233333333333,0.7235466666666666,0.7269033333333333,0.7331833333333334,0.7172666666666665,0.7143433333333332,0.7080633333333332
338,2017-09-27T21:00:00.000000000Z,0.72025,0.7239800000000001,0.7166899999999999,0.72377,59720,0.7258083333333328,0.7278490000000003,0.7166899999999999,0.73645,35.82995951417028,20.802513107049734,0.7248539999999991,0.7275515604719812,0.722156439528017,0.72148,0.7262700000000001,0.7287700000000001,0.7360600000000003,0.71898,0.7141899999999999,0.7068999999999998
339,2017-09-28T21:00:00.000000000Z,0.72346,0.7244,0.72017,0.7216199999999999,51417,0.7243149999999995,0.7270500000000003,0.7166899999999999,0.73445,27.759009009008786,25.41557550129241,0.722505999999999,0.7238043287334099,0.721207671266588,0.7220633333333334,0.7239566666666668,0.7262933333333335,0.7305233333333335,0.7197266666666667,0.7178333333333333,0.7136033333333333
340,2017-10-01T21:00:00.000000000Z,0.72151,0.72268,0.71672,0.71949,50211,0.7220033333333329,0.7263390000000002,0.7166899999999999,0.73292,17.25200246457185,26.946990329250372,0.7211199999999989,0.7219545058418002,0.7202854941581975,0.71963,0.72254,0.72559,0.7315499999999999,0.71658,0.71367,0.7077100000000001
341,2017-10-02T21:00:00.000000000Z,0.71886,0.7197600000000001,0.71485,0.71586,50690,0.7202433333333329,0.7247410000000002,0.71485,0.7278100000000001,7.793209876543672,17.60140711670817,0.7201859999999989,0.7216458827007665,0.7187261172992313,0.7168233333333335,0.718796666666667,0.7217333333333336,0.7266433333333336,0.7138866666666669,0.7119133333333334,0.7070033333333333
342,2017-10-03T21:00:00.000000000Z,0.71616,0.7206,0.7147,0.71682,47223,0.7196249999999996,0.7228640000000002,0.7147,0.7244,21.855670103092802,15.633627481402842,0.7195119999999989,0.721154381654792,0.7178696183452059,0.7173733333333333,0.7200466666666666,0.7232733333333333,0.7291733333333333,0.7141466666666666,0.7114733333333333,0.7055733333333333
343,2017-10-04T21:00:00.000000000Z,0.71686,0.7168800000000001,0.71114,0.7115100000000001,45666,0.7181783333333329,0.7209570000000002,0.71114,0.7244,2.790346907994654,10.813075629210445,0.7170599999999989,0.7189802636537717,0.7151397363462262,0.7131766666666667,0.7152133333333334,0.7189166666666668,0.7246566666666668,0.7094733333333333,0.7074366666666666,0.7016966666666665
344,2017-10-05T21:00:00.000000000Z,0.71195,0.71201,0.70596,0.70849,58414,0.7156316666666663,0.7184700000000002,0.70596,0.7244,13.720173535791321,12.788730182292994,0.7144339999999991,0.7166301688232003,0.712237831176798,0.7088199999999999,0.7116799999999998,0.7148699999999999,0.7209199999999999,0.7056299999999998,0.7027699999999999,0.6967199999999999
345,2017-10-06T21:00:00.000000000Z,0.70849,0.70849,0.70849,0.70849,1,0.7134433333333331,0.7166770000000002,0.70596,0.72268,15.131578947367988,10.547366463718054,0.7122339999999991,0.7142141912786388,0.7102538087213595,0.70849,0.70849,0.70849,0.70849,0.70849,0.70849,0.70849
346,2017-10-08T21:00:00.000000000Z,0.70656,0.70855,0.7057399999999999,0.70635,31167,0.711253333333333,0.7152590000000002,0.7057399999999999,0.7206,4.104979811575414,10.985577431578308,0.7103319999999991,0.7123649178537257,0.7082990821462725,0.70688,0.70802,0.70969,0.7125000000000001,0.7052099999999999,0.7040699999999999,0.7012599999999998
347,2017-10-09T21:00:00.000000000Z,0.70634,0.70878,0.7056600000000001,0.70712,44580,0.7097966666666662,0.7139520000000001,0.7056600000000001,0.7206,9.772423025434474,9.669660594792692,0.708391999999999,0.7093771674984483,0.7074068325015498,0.7071866666666665,0.708713333333333,0.7103066666666664,0.7134266666666663,0.7055933333333331,0.7040666666666666,0.7009466666666667
348,2017-10-10T21:00:00.000000000Z,0.70670,0.70992,0.70626,0.7085100000000001,43190,0.7084116666666661,0.7124260000000001,0.7056600000000001,0.7168800000000001,25.401069518716728,13.092824118575606,0.7077919999999991,0.7082933033014053,0.7072906966985929,0.70823,0.7102,0.71189,0.71555,0.7065400000000001,0.70457,0.70091
349,2017-10-11T21:00:00.000000000Z,0.70797,0.71462,0.70797,0.71292,49664,0.7086466666666662,0.7115560000000002,0.7056600000000001,0.71462,81.02678571428525,38.73342608614555,0.7086779999999991,0.7099504258328085,0.7074055741671897,0.7118366666666667,0.7157033333333334,0.7184866666666667,0.7251366666666668,0.7090533333333333,0.7051866666666666,0.6985366666666666
350,2017-10-12T21:00:00.000000000Z,0.71249,0.71972,0.71218,0.71818,50865,0.7102616666666662,0.7114250000000002,0.7056600000000001,0.71972,89.0469416785207,65.1582656371743,0.7106159999999991,0.7130830138832193,0.708148986116779,0.7166933333333333,0.7212066666666666,0.7242333333333333,0.7317733333333333,0.7136666666666666,0.7091533333333333,0.7016133333333333
351,2017-10-15T21:00:00.000000000Z,0.71780,0.7196199999999999,0.7162,0.71726,35838,0.7117233333333327,0.7115650000000001,0.7056600000000001,0.71972,82.50355618776653,84.19242786019089,0.7127979999999992,0.7152919536884226,0.7103040463115757,0.7176933333333334,0.7191866666666669,0.7211133333333334,0.7245333333333334,0.7157666666666669,0.7142733333333334,0.7108533333333334
352,2017-10-16T21:00:00.000000000Z,0.71688,0.72148,0.7147,0.71707,44834,0.7135099999999994,0.7115900000000001,0.7056600000000001,0.72148,72.12389380530948,81.22479722386562,0.7147879999999992,0.7168147998174456,0.7127612001825528,0.71775,0.7208,0.72453,0.73131,0.71402,0.71097,0.70419
353,2017-10-17T21:00:00.000000000Z,0.71708,0.71786,0.71197,0.71506,41184,0.7148333333333329,0.7119450000000002,0.70626,0.72148,57.81865965834444,70.81536988380687,0.7160979999999992,0.7171529549753421,0.7150430450246563,0.7149633333333334,0.7179566666666668,0.7208533333333335,0.7267433333333335,0.7120666666666667,0.7090733333333333,0.7031833333333333
354,2017-10-18T21:00:00.000000000Z,0.71490,0.71722,0.70098,0.70306,87805,0.7139249999999994,0.7114020000000001,0.70098,0.72148,10.14634146341451,46.69629830902286,0.7141259999999993,0.7172709634338091,0.7109810365661894,0.7070866666666668,0.7131933333333335,0.7233266666666667,0.7395666666666666,0.6969533333333335,0.6908466666666668,0.6746066666666669
355,2017-10-19T21:00:00.000000000Z,0.70332,0.70387,0.6954199999999999,0.69576,60655,0.7110649999999993,0.710129,0.6954199999999999,0.72148,1.304681504221477,23.089894208660183,0.7096419999999993,0.7145063889647103,0.7047776110352884,0.69835,0.7012800000000001,0.7068000000000001,0.7152500000000002,0.6928300000000001,0.6899,0.6814499999999999
356,2017-10-20T21:00:00.000000000Z,0.69576,0.69576,0.69576,0.69576,1,0.7073283333333326,0.70907,0.6954199999999999,0.72148,1.304681504221477,4.251901490619197,0.7053419999999992,0.710470489543715,0.7002135104562835,0.69576,0.69576,0.69576,0.69576,0.69576,0.69576,0.69576
357,2017-10-22T21:00:00.000000000Z,0.69502,0.69905,0.6931,0.69686,39844,0.7039283333333325,0.708044,0.6931,0.72148,13.248766737138798,5.286043248527293,0.7012999999999994,0.7054347007146826,0.6971652992853161,0.6963366666666667,0.6995733333333334,0.7022866666666666,0.7082366666666665,0.6936233333333335,0.6903866666666668,0.6844366666666669
358,2017-10-23T21:00:00.000000000Z,0.69689,0.7005,0.6886,0.69072,55743,0.6995366666666659,0.7062649999999999,0.6886,0.71786,7.245386192754635,7.266278144705012,0.6964319999999994,0.6986348912819292,0.6942291087180695,0.6932733333333333,0.6979466666666666,0.7051733333333333,0.7170733333333333,0.6860466666666666,0.6813733333333333,0.6694733333333333
359,2017-10-24T21:00:00.000000000Z,0.69076,0.69128,0.68612,0.68892,62681,0.6951799999999992,0.7038649999999999,0.68612,0.71722,9.003215434083677,9.832456121325746,0.6936039999999993,0.6953745140496478,0.6918334859503509,0.6887733333333333,0.6914266666666667,0.6939333333333334,0.6990933333333335,0.6862666666666667,0.6836133333333333,0.6784533333333332
360,2017-10-25T21:00:00.000000000Z,0.68914,0.69043,0.68334,0.68429,59894,0.692051666666666,0.7004759999999999,0.68334,0.70387,4.627374573794468,6.958658733544303,0.6913099999999993,0.6938832469760984,0.6887367530239002,0.68602,0.6887,0.69311,0.7002,0.6816099999999999,0.6789299999999999,0.6718399999999999
361,2017-10-26T21:00:00.000000000Z,0.68384,0.68798,0.68188,0.68712,66114,0.690611666666666,0.6974619999999998,0.68188,0.7005,28.141783029000646,13.924124345626305,0.6895819999999994,0.6919374362653232,0.6872265637346755,0.68566,0.68944,0.69176,0.69786,0.6833400000000001,0.67956,0.6734600000000001
362,2017-10-29T21:00:00.000000000Z,0.68778,0.68912,0.6833100000000001,0.68776,44638,0.6892783333333327,0.6945309999999998,0.68188,0.7005,31.578947368421083,21.449368323738778,0.6877619999999993,0.6889493731511203,0.6865746268488784,0.68673,0.6901499999999998,0.6925399999999998,0.6983499999999997,0.68434,0.6809200000000001,0.6751100000000002
363,2017-10-30T21:00:00.000000000Z,0.68735,0.68814,0.68316,0.68482,45267,0.687271666666666,0.6915069999999999,0.68188,0.7005,15.789473684210245,25.170068027210704,0.6865819999999994,0.687566291623454,0.6855977083765448,0.6853733333333333,0.6875866666666666,0.6903533333333333,0.6953333333333332,0.6826066666666666,0.6803933333333333,0.6754133333333333
364,2017-10-31T21:00:00.000000000Z,0.68458,0.69311,0.68358,0.6885399999999999,63967,0.6869083333333327,0.6900549999999999,0.68188,0.69311,59.30543187889502,35.55795097717549,0.6865059999999994,0.6874360510738673,0.6855759489261315,0.6884099999999999,0.6932399999999997,0.6979399999999999,0.7074699999999999,0.6837099999999997,0.6788799999999998,0.6693499999999998
365,2017-11-01T21:00:00.000000000Z,0.68879,0.69429,0.68838,0.69124,52767,0.6872949999999992,0.6896029999999997,0.68188,0.69429,75.42304593070092,50.17265049793544,0.6878959999999994,0.6890600317865082,0.6867319682134906,0.6913033333333334,0.6942266666666668,0.6972133333333334,0.7031233333333333,0.6883166666666668,0.6853933333333334,0.6794833333333334
366,2017-11-02T21:00:00.000000000Z,0.69142,0.6952,0.6898,0.69085,43372,0.6883883333333326,0.6891119999999998,0.68188,0.6952,67.34234234234177,67.35694005064595,0.6886419999999994,0.6899415403033385,0.6873424596966603,0.69195,0.6940999999999999,0.69735,0.7027500000000001,0.6886999999999999,0.6865499999999999,0.6811499999999998
367,2017-11-05T22:00:00.000000000Z,0.69030,0.69588,0.6874899999999999,0.69463,38554,0.6896399999999993,0.6888889999999999,0.68316,0.69588,90.17295597484215,77.646114749295,0.6900159999999994,0.6918301754325313,0.6882018245674675,0.6926666666666667,0.6978433333333334,0.7010566666666668,0.7094466666666669,0.6894533333333333,0.6842766666666665,0.6758866666666664
368,2017-11-06T22:00:00.000000000Z,0.69463,0.69544,0.6891,0.6903,47355,0.6900633333333325,0.6888469999999998,0.68316,0.69588,56.13207547169811,71.2157912629607,0.6911119999999993,0.6922226270751252,0.6900013729248734,0.6916133333333333,0.6941266666666666,0.6979533333333332,0.7042933333333331,0.6877866666666667,0.6852733333333334,0.6789333333333335
369,2017-11-07T22:00:00.000000000Z,0.68977,0.6974199999999999,0.68976,0.6964600000000001,46145,0.6920033333333325,0.6896009999999999,0.68358,0.6974199999999999,93.06358381502997,79.78953842052344,0.6926959999999994,0.6940463823532619,0.691345617646737,0.6945466666666666,0.6993333333333333,0.7022066666666665,0.7098666666666664,0.6916733333333334,0.6868866666666668,0.6792266666666669
370,2017-11-08T22:00:00.000000000Z,0.69626,0.69804,0.69338,0.69458,53599,0.6930099999999992,0.6906299999999999,0.6874899999999999,0.69804,67.20379146919431,72.13315025197417,0.6933639999999994,0.6946957028572475,0.6920322971427514,0.6953333333333335,0.6972866666666669,0.6999933333333335,0.7046533333333335,0.692626666666667,0.6906733333333335,0.6860133333333335
371,2017-11-09T22:00:00.000000000Z,0.69452,0.69575,0.69208,0.6927399999999999,40932,0.6932599999999992,0.6911919999999998,0.6874899999999999,0.69804,49.763033175354956,70.01013615319312,0.6937419999999994,0.6949073776212031,0.6925766223787957,0.6935233333333333,0.6949666666666665,0.6971933333333332,0.7008633333333332,0.6912966666666666,0.6898533333333333,0.6861833333333334
372,2017-11-12T22:00:00.000000000Z,0.69210,0.6938,0.6894,0.6903199999999999,32290,0.6931716666666659,0.6914479999999998,0.6874899999999999,0.69804,26.824644549762876,47.93048973143741,0.6928799999999994,0.6942248048185521,0.6915351951814467,0.6911733333333333,0.6929466666666666,0.6955733333333333,0.6999733333333332,0.6885466666666666,0.6867733333333333,0.6823733333333334
373,2017-11-13T22:00:00.000000000Z,0.69010,0.6902,0.68443,0.68743,47494,0.6919716666666659,0.6917089999999998,0.68443,0.69804,22.04261572373255,32.87676448295016,0.6923059999999993,0.6940796741527124,0.6905323258472862,0.6873533333333333,0.6902766666666665,0.6931233333333333,0.6988933333333334,0.6845066666666665,0.6815833333333332,0.6758133333333332
374,2017-11-14T22:00:00.000000000Z,0.68734,0.69189,0.68624,0.68789,54630,0.6915699999999992,0.6916439999999999,0.68443,0.69804,25.422483468038326,24.763247913844612,0.6905919999999993,0.6921308932711532,0.6890531067288455,0.6886733333333334,0.6911066666666668,0.6943233333333334,0.6999733333333334,0.6854566666666667,0.6830233333333333,0.6773733333333333
375,2017-11-15T22:00:00.000000000Z,0.68736,0.68794,0.68362,0.6851,44735,0.6896766666666659,0.6910299999999999,0.68362,0.69804,10.263522884882372,19.242874025551114,0.6886959999999993,0.6901574829797165,0.6872345170202822,0.6855533333333333,0.6874866666666667,0.6898733333333333,0.6941933333333333,0.6831666666666667,0.6812333333333334,0.6769133333333334
376,2017-11-16T22:00:00.000000000Z,0.68468,0.68838,0.67804,0.68132,55649,0.687466666666666,0.6900769999999999,0.67804,0.69575,18.52060982495799,18.068872059292925,0.6864119999999995,0.6881102174477968,0.6847137825522022,0.6825800000000001,0.6871200000000002,0.6929200000000001,0.7032600000000001,0.6767800000000002,0.6722400000000001,0.6619
377,2017-11-19T22:00:00.000000000Z,0.68162,0.68396,0.6793600000000001,0.68095,42752,0.6855016666666661,0.688709,0.67804,0.6938,18.46446700507665,15.749533238305697,0.6845379999999995,0.6861801152517414,0.6828958847482577,0.6814233333333334,0.6834866666666667,0.6860233333333333,0.6906233333333333,0.6788866666666667,0.6768233333333334,0.6722233333333335
378,2017-11-20T22:00:00.000000000Z,0.68118,0.68405,0.67888,0.68282,43498,0.6842516666666661,0.687961,0.67804,0.69189,34.512635379061344,23.83257073636535,0.6836159999999994,0.6850625934121245,0.6821694065878744,0.6819166666666666,0.6849533333333332,0.6870866666666666,0.6922566666666666,0.6797833333333332,0.6767466666666666,0.6715766666666666
379,2017-11-21T22:00:00.000000000Z,0.68328,0.6894600000000001,0.68206,0.68816,43711,0.6843733333333328,0.687131,0.67804,0.69189,73.0685920577617,42.015231480633254,0.6836699999999994,0.6851668383346247,0.6821731616653742,0.6865600000000001,0.6910600000000001,0.6939600000000001,0.7013600000000002,0.68366,0.67916,0.6717599999999999
380,2017-11-22T22:00:00.000000000Z,0.68814,0.69058,0.68666,0.68891,33320,0.6845433333333327,0.686564,0.67804,0.69058,86.68261562998445,64.75461435560253,0.6844319999999995,0.6863418082364472,0.6825221917635518,0.6887166666666666,0.6907733333333332,0.6926366666666666,0.6965566666666665,0.6868533333333333,0.6847966666666667,0.6808766666666668
381,2017-11-23T22:00:00.000000000Z,0.68928,0.68947,0.68658,0.6876,40092,0.6849599999999993,0.68605,0.67804,0.69058,76.23604465709742,78.6624174482812,0.6856879999999994,0.6874702366565641,0.6839057633434347,0.6878833333333333,0.6891866666666666,0.6907733333333334,0.6936633333333334,0.6862966666666666,0.6849933333333332,0.6821033333333332
382,2017-11-26T22:00:00.000000000Z,0.68757,0.6926800000000001,0.68534,0.6913,37512,0.6866233333333326,0.686148,0.67888,0.6926800000000001,89.99999999999969,84.30622009569389,0.6877579999999993,0.6893080661276219,0.6862079338723768,0.6897733333333335,0.694206666666667,0.6971133333333336,0.7044533333333337,0.6868666666666668,0.6824333333333333,0.6750933333333332
383,2017-11-27T22:00:00.000000000Z,0.69084,0.69458,0.6896,0.6899,48259,0.6881149999999993,0.686395,0.67888,0.69458,70.19108280254753,78.80904248654825,0.6891739999999993,0.6899080946805429,0.6884399053194556,0.69136,0.69312,0.69634,0.7013199999999999,0.68814,0.68638,0.6814
384,2017-11-28T22:00:00.000000000Z,0.69020,0.693,0.6876399999999999,0.68821,47049,0.6890133333333326,0.6864269999999999,0.68206,0.69458,49.12140575079873,69.77082951778202,0.6891839999999994,0.6899138510121946,0.6884541489878041,0.6896166666666667,0.6915933333333334,0.6949766666666667,0.7003366666666667,0.6862333333333334,0.6842566666666666,0.6788966666666666
385,2017-11-29T22:00:00.000000000Z,0.68778,0.68884,0.68275,0.68309,54898,0.6881683333333326,0.6862259999999999,0.68275,0.69458,2.874049027895239,40.72884586041386,0.6880199999999993,0.6895774458257032,0.6864625541742954,0.6848933333333332,0.6870366666666665,0.6909833333333333,0.6970733333333333,0.6809466666666665,0.6788033333333332,0.6727133333333332
386,2017-11-30T22:00:00.000000000Z,0.68328,0.69126,0.68167,0.6894899999999999,77992,0.6882649999999993,0.6870429999999998,0.68167,0.69458,60.573199070487625,37.522884616393895,0.6883979999999994,0.6899807247075852,0.6868152752924136,0.6874733333333333,0.6932766666666665,0.6970633333333333,0.7066533333333332,0.6836866666666666,0.6778833333333333,0.6682933333333333
387,2017-12-03T22:00:00.000000000Z,0.68614,0.68713,0.68396,0.68594,39813,0.6879883333333326,0.6875419999999999,0.68167,0.69458,33.075135553834265,32.174127884072405,0.6873259999999994,0.6887392082295264,0.6859127917704725,0.6856766666666667,0.6873933333333334,0.6888466666666667,0.6920166666666667,0.6842233333333334,0.6825066666666667,0.6793366666666667
388,2017-12-04T22:00:00.000000000Z,0.68613,0.69072,0.68512,0.68766,46278,0.687381666666666,0.688026,0.68167,0.69458,46.398140975988085,46.682158533436684,0.6868779999999995,0.6881138468756288,0.6856421531243703,0.6878333333333333,0.6905466666666666,0.6934333333333333,0.6990333333333334,0.6849466666666666,0.6822333333333332,0.6766333333333332
389,2017-12-05T22:00:00.000000000Z,0.68772,0.6917399999999999,0.68697,0.68847,38933,0.6871433333333327,0.6880569999999999,0.68167,0.693,60.017652250662465,46.49697626016163,0.6869299999999996,0.6881845865852948,0.6856754134147044,0.68906,0.69115,0.69383,0.6985999999999999,0.6863800000000001,0.6842900000000001,0.6795200000000001
390,2017-12-06T22:00:00.000000000Z,0.68859,0.68886,0.68235,0.68304,34442,0.686281666666666,0.68747,0.68167,0.6917399999999999,13.604766633564989,40.00685328673854,0.6869199999999995,0.6881841647440115,0.6856558352559876,0.6847500000000001,0.6871500000000001,0.6912600000000001,0.6977700000000001,0.6806400000000001,0.6782400000000001,0.67173
391,2017-12-07T22:00:00.000000000Z,0.68291,0.68703,0.68224,0.68414,38073,0.686456666666666,0.6871240000000001,0.68167,0.6917399999999999,24.528301886792388,32.71690692367331,0.6858499999999996,0.6869947925576287,0.6847052074423705,0.68447,0.6867000000000001,0.6892600000000001,0.6940500000000002,0.68191,0.67968,0.6748899999999999
392,2017-12-10T22:00:00.000000000Z,0.68361,0.69309,0.6834600000000001,0.69114,39702,0.686731666666666,0.687108,0.68224,0.69309,82.02764976958522,40.05357276331423,0.6868899999999996,0.6885395605475403,0.6852404394524588,0.6892299999999999,0.6949999999999997,0.6988599999999998,0.7084899999999997,0.6853699999999998,0.6796,0.6699700000000001
393,2017-12-11T22:00:00.000000000Z,0.69128,0.6953,0.69014,0.69335,31145,0.6879666666666658,0.687453,0.68224,0.6953,85.06891271056665,63.874954788981455,0.6880279999999995,0.6902387730548386,0.6858172269451605,0.69293,0.6957200000000001,0.6980900000000001,0.7032500000000002,0.6905600000000001,0.68777,0.6826099999999999
394,2017-12-12T22:00:00.000000000Z,0.69323,0.7029,0.69318,0.7025399999999999,46827,0.6904466666666659,0.688886,0.68224,0.7029,98.2575024201354,88.45135496676245,0.6908419999999995,0.6947870133079621,0.6868969866920369,0.6995399999999999,0.7058999999999999,0.7092599999999999,0.7189799999999998,0.6961799999999999,0.68982,0.6801
395,2017-12-13T22:00:00.000000000Z,0.70234,0.70257,0.69784,0.69824,48979,0.6920749999999992,0.690401,0.68224,0.7029,77.44433688286546,86.92358400452254,0.6938819999999994,0.6973878993140131,0.6903761006859858,0.69955,0.70126,0.70428,0.70901,0.69653,0.69482,0.69009
396,2017-12-14T22:00:00.000000000Z,0.69842,0.7034199999999999,0.6978800000000001,0.69867,36789,0.6946799999999992,0.691319,0.68224,0.7034199999999999,77.57318224740357,84.42500718346818,0.6967879999999994,0.6990581249965581,0.6945178750034408,0.69999,0.7021,0.7055299999999999,0.7110699999999998,0.6965600000000001,0.6944500000000001,0.6889100000000002
397,2017-12-17T22:00:00.000000000Z,0.70014,0.70286,0.69916,0.69938,27178,0.6972199999999992,0.6926629999999999,0.6834600000000001,0.7034199999999999,79.75951903807635,78.25901272278185,0.6984359999999994,0.7000885457633597,0.6967834542366391,0.7004666666666667,0.7017733333333334,0.7041666666666667,0.7078666666666668,0.6980733333333333,0.6967666666666666,0.6930666666666666
398,2017-12-18T22:00:00.000000000Z,0.69935,0.7018800000000001,0.6966100000000001,0.69702,32158,0.6981999999999992,0.693599,0.69014,0.7034199999999999,51.8072289156628,69.71331006704763,0.6991699999999994,0.7002049637674812,0.6981350362325176,0.6985033333333334,0.7003966666666667,0.7037733333333334,0.7090433333333334,0.6951266666666667,0.6932333333333334,0.6879633333333334
399,2017-12-19T22:00:00.000000000Z,0.69696,0.70149,0.6954199999999999,0.70148,32472,0.6995549999999993,0.6949,0.69318,0.7034199999999999,81.05468750000041,70.87381181791324,0.6989579999999993,0.6997831090836968,0.6981328909163018,0.6994633333333332,0.7035066666666665,0.7055333333333332,0.7116033333333333,0.6974366666666665,0.6933933333333332,0.6873233333333332
400,2017-12-20T22:00:00.000000000Z,0.70116,0.70202,0.69863,0.70192,29612,0.699451666666666,0.696788,0.6954199999999999,0.7034199999999999,81.25000000000068,71.37063880522135,0.6996939999999994,0.7007077282673373,0.6986802717326615,0.7008566666666667,0.7030833333333334,0.7042466666666667,0.7076366666666667,0.6996933333333334,0.6974666666666667,0.6940766666666667
401,2017-12-21T22:00:00.000000000Z,0.70154,0.7027899999999999,0.70025,0.7024,25047,0.7001449999999992,0.698614,0.6954199999999999,0.7034199999999999,87.25000000000114,83.18489583333412,0.7004399999999993,0.7015561765093381,0.6993238234906605,0.7018133333333333,0.7033766666666665,0.7043533333333332,0.706893333333333,0.7008366666666667,0.6992733333333334,0.6967333333333335
402,2017-12-25T22:00:00.000000000Z,0.70286,0.70424,0.70105,0.7037,16765,0.7009833333333327,0.69987,0.6954199999999999,0.70424,93.87755102040836,87.45918367347012,0.7013039999999993,0.7025715054240507,0.7000364945759479,0.7029966666666666,0.7049433333333333,0.7061866666666666,0.7093766666666667,0.7017533333333332,0.6998066666666666,0.6966166666666666
403,2017-12-26T22:00:00.000000000Z,0.70412,0.7077,0.7028399999999999,0.7061,23666,0.7021033333333327,0.7011450000000001,0.6954199999999999,0.7077,86.97068403908764,89.36607835316578,0.7031199999999991,0.7040508866740895,0.7021891133259086,0.7055466666666667,0.7082533333333334,0.7104066666666667,0.7152666666666668,0.7033933333333333,0.7006866666666666,0.6958266666666665
404,2017-12-27T22:00:00.000000000Z,0.70562,0.7099,0.70527,0.70848,22744,0.7040133333333327,0.7017390000000001,0.6954199999999999,0.7099,90.19337016574605,90.34720174174741,0.704519999999999,0.7058916960304661,0.703148303969532,0.7078833333333332,0.7104966666666664,0.7125133333333332,0.7171433333333332,0.7058666666666664,0.7032533333333332,0.6986233333333332
405,2017-12-28T22:00:00.000000000Z,0.70806,0.71243,0.708,0.7088800000000001,26059,0.705246666666666,0.7028030000000001,0.69863,0.71243,74.27536231884106,83.81313884122498,0.705911999999999,0.7073408561859039,0.704483143814094,0.7097700000000001,0.7115400000000003,0.7142000000000002,0.7186300000000002,0.7071100000000002,0.7053400000000001,0.70091
406,2018-01-01T22:00:00.000000000Z,0.71030,0.71314,0.70249,0.7098399999999999,36391,0.7065666666666659,0.70392,0.70025,0.71314,74.39875872769518,79.62249707076082,0.7073999999999991,0.7086422358874209,0.7061577641125774,0.70849,0.71449,0.71914,0.72979,0.7038399999999999,0.6978399999999999,0.6871899999999999
407,2018-01-02T22:00:00.000000000Z,0.71117,0.71139,0.70732,0.70939,34380,0.7077316666666659,0.704921,0.70105,0.71314,68.98263027295272,72.5522504398297,0.7085379999999991,0.7092662375985879,0.7078097624014104,0.7093666666666666,0.7114133333333332,0.7134366666666666,0.7175066666666666,0.7073433333333332,0.7052966666666666,0.7012266666666666
408,2018-01-03T22:00:00.000000000Z,0.70937,0.7164,0.70736,0.71538,32936,0.7096783333333324,0.706757,0.70249,0.7164,92.66714593817386,78.6828449796073,0.7103939999999991,0.71181109914967,0.7089769008503282,0.7130466666666667,0.7187333333333334,0.7220866666666668,0.7311266666666668,0.7096933333333334,0.7040066666666667,0.6949666666666666
409,2018-01-04T22:00:00.000000000Z,0.71538,0.71865,0.71444,0.71716,40110,0.7115216666666657,0.708325,0.70249,0.71865,90.77970297029711,84.14315972714128,0.712129999999999,0.7140531744590635,0.7102068255409346,0.7167499999999999,0.7190599999999998,0.7209599999999999,0.72517,0.7148499999999998,0.7125399999999998,0.7083299999999998
410,2018-01-07T22:00:00.000000000Z,0.71587,0.71839,0.7155600000000001,0.7176100000000001,30507,0.7130433333333324,0.7098939999999999,0.70249,0.71865,93.56435643564403,92.3370684480384,0.7138759999999992,0.7158666487635931,0.7118853512364053,0.7171866666666666,0.7188133333333332,0.7200166666666665,0.7228466666666664,0.7159833333333333,0.7143566666666668,0.7115266666666669
411,2018-01-08T22:00:00.000000000Z,0.71775,0.71973,0.71602,0.7163,37358,0.7142799999999991,0.7112839999999999,0.70249,0.71973,80.10440835266864,88.14948925287,0.7151679999999991,0.7168383869312213,0.713497613068777,0.71735,0.7186800000000001,0.72106,0.72477,0.7149700000000001,0.71364,0.7099300000000001
412,2018-01-09T22:00:00.000000000Z,0.71636,0.7230300000000001,0.7139800000000001,0.71973,52656,0.7159283333333325,0.7128869999999999,0.70732,0.7230300000000001,78.99427116486278,84.22101198439188,0.7172359999999992,0.718053256079816,0.7164187439201825,0.7189133333333334,0.7238466666666667,0.7279633333333334,0.7370133333333334,0.7147966666666667,0.7098633333333334,0.7008133333333334
413,2018-01-10T22:00:00.000000000Z,0.71971,0.72622,0.71823,0.72618,50819,0.718726666666666,0.714895,0.70736,0.72622,99.78791092258787,86.2955301467065,0.7193959999999993,0.7213945763683167,0.7173974236316818,0.7235433333333333,0.7288566666666666,0.7315333333333333,0.7395233333333332,0.7208666666666667,0.7155533333333334,0.7075633333333334
414,2018-01-11T22:00:00.000000000Z,0.72622,0.72768,0.7219399999999999,0.7248399999999999,53025,0.7203033333333327,0.716531,0.7139800000000001,0.72768,79.27007299270016,86.01741836005033,0.7209319999999992,0.7231221752212993,0.7187418247786992,0.7248199999999999,0.7276999999999999,0.73056,0.7363000000000001,0.7219599999999998,0.7190799999999998,0.7133399999999998
415,2018-01-14T22:00:00.000000000Z,0.72362,0.73144,0.72346,0.7298399999999999,43326,0.7224166666666662,0.718627,0.7139800000000001,0.73144,90.83619702176374,89.96472697901731,0.7233779999999993,0.72606072342965,0.7206952765703486,0.7282466666666666,0.7330333333333332,0.7362266666666666,0.7442066666666666,0.7250533333333332,0.7202666666666666,0.7122866666666666
416,2018-01-15T22:00:00.000000000Z,0.73024,0.73078,0.7259,0.72692,40390,0.7239683333333328,0.7203350000000001,0.7139800000000001,0.73144,74.11225658648345,81.40617553364918,0.7255019999999994,0.7273567722232108,0.723647227776788,0.7278666666666668,0.7298333333333336,0.7327466666666668,0.7376266666666668,0.7249533333333336,0.7229866666666668,0.7181066666666668
417,2018-01-16T22:00:00.000000000Z,0.72700,0.73316,0.72348,0.72746,54804,0.7258283333333327,0.7221420000000001,0.7139800000000001,0.73316,70.28154327424376,78.40999896083038,0.7270479999999994,0.7279702960479125,0.7261257039520862,0.7280333333333333,0.7325866666666666,0.7377133333333333,0.7473933333333334,0.7229066666666666,0.7183533333333333,0.7086733333333333
418,2018-01-17T22:00:00.000000000Z,0.72678,0.7321300000000001,0.72456,0.7300300000000001,52605,0.7275449999999993,0.7236070000000001,0.71823,0.73316,79.03549899531168,74.47643295201301,0.7278179999999994,0.7289015266494161,0.7267344733505827,0.7289066666666667,0.7332533333333334,0.7364766666666668,0.7440466666666669,0.7256833333333333,0.7213366666666666,0.7137666666666665
419,2018-01-18T22:00:00.000000000Z,0.72982,0.73234,0.7271,0.72805,48892,0.7278566666666659,0.724696,0.7219399999999999,0.73316,54.456327985739705,67.92445675176509,0.7284599999999993,0.7291630736092295,0.7277569263907692,0.7291633333333333,0.7312266666666666,0.7344033333333333,0.7396433333333333,0.7259866666666666,0.7239233333333333,0.7186833333333332
420,2018-01-21T22:00:00.000000000Z,0.72838,0.7329600000000001,0.72678,0.7328899999999999,36516,0.7291983333333326,0.7262240000000001,0.72346,0.73316,97.21649484535976,76.9027739421371,0.7290699999999993,0.730288836535387,0.7278511634646117,0.7308766666666666,0.7349733333333333,0.7370566666666667,0.7432366666666668,0.7287933333333332,0.7246966666666665,0.7185166666666665
421,2018-01-22T22:00:00.000000000Z,0.73302,0.73646,0.73059,0.73543,50074,0.7301299999999992,0.728137,0.72348,0.73646,92.06471494607106,81.24584592572354,0.7307719999999993,0.7324511381717992,0.7290928618281994,0.73416,0.7377300000000001,0.7400300000000001,0.7459000000000001,0.7318600000000001,0.72829,0.72242
422,2018-01-23T22:00:00.000000000Z,0.73570,0.74402,0.73336,0.7339600000000001,61241,0.7313033333333325,0.72956,0.72348,0.74402,51.022395326193006,80.10120170587466,0.7320719999999993,0.7335689986639918,0.7305750013360067,0.7371133333333334,0.7408666666666668,0.7477733333333334,0.7584333333333334,0.7302066666666668,0.7264533333333334,0.7157933333333334
423,2018-01-24T22:00:00.000000000Z,0.73408,0.73924,0.73138,0.7326,116626,0.7321599999999991,0.730202,0.72456,0.74402,41.31551901336091,61.46754309520836,0.7325859999999992,0.7339699282857117,0.7312020717142866,0.7344066666666667,0.7374333333333333,0.7422666666666666,0.7501266666666666,0.7295733333333333,0.7265466666666667,0.7186866666666667
424,2018-01-25T22:00:00.000000000Z,0.73224,0.73752,0.7289899999999999,0.73554,86096,0.7330783333333325,0.7312719999999999,0.72678,0.74402,50.81206496519706,47.716659768250366,0.7340839999999992,0.7347720643138499,0.7333959356861485,0.7340166666666667,0.7390433333333334,0.7425466666666667,0.7510766666666667,0.7305133333333333,0.7254866666666666,0.7169566666666666
425,2018-01-28T22:00:00.000000000Z,0.73419,0.73648,0.73012,0.7321,63768,0.7337533333333326,0.7314979999999998,0.72678,0.74402,30.858468677494088,40.995350885350724,0.7339259999999992,0.7347150152089749,0.7331369847910235,0.7329,0.73568,0.73926,0.7456200000000001,0.72932,0.72654,0.7201799999999999
426,2018-01-29T22:00:00.000000000Z,0.73243,0.73558,0.72788,0.7329,67935,0.7337549999999992,0.7320959999999997,0.72788,0.74402,31.102850061957938,37.59112790154973,0.7334199999999992,0.7341033373983574,0.7327366626016409,0.73212,0.73636,0.73982,0.7475200000000001,0.72866,0.72442,0.7167199999999999
427,2018-01-30T22:00:00.000000000Z,0.73267,0.7420399999999999,0.7326699999999999,0.73646,89493,0.7339266666666658,0.7329959999999998,0.72788,0.74402,53.1598513011153,38.373723346855805,0.7339199999999992,0.734893755616155,0.7329462443838435,0.7370566666666667,0.7414433333333335,0.7464266666666667,0.7557966666666667,0.7320733333333335,0.7276866666666667,0.7183166666666667
428,2018-01-31T22:00:00.000000000Z,0.73614,0.74036,0.73338,0.7398399999999999,74084,0.7349066666666659,0.7339769999999997,0.72788,0.7420399999999999,84.46327683615829,56.24199273307721,0.7353679999999991,0.736908934781226,0.7338270652187723,0.73786,0.7423399999999999,0.74484,0.7518199999999999,0.7353599999999999,0.73088,0.7239
429,2018-02-01T22:00:00.000000000Z,0.73995,0.74056,0.72956,0.7296,83950,0.7344066666666661,0.7341319999999998,0.72788,0.7420399999999999,12.146892655367662,49.92334026421378,0.7341799999999992,0.7361827356290812,0.7321772643709171,0.73324,0.73692,0.74424,0.75524,0.72592,0.72224,0.71124
430,2018-02-04T22:00:00.000000000Z,0.72861,0.7330300000000001,0.726,0.72642,83108,0.732886666666666,0.7334849999999997,0.726,0.7420399999999999,2.6184538653365177,33.076207785620845,0.733043999999999,0.7357087457664832,0.7303792542335149,0.7284833333333333,0.7309666666666665,0.7355133333333334,0.7425433333333334,0.7239366666666665,0.7214533333333332,0.7144233333333331
431,2018-02-05T22:00:00.000000000Z,0.72626,0.73524,0.72568,0.73417,113278,0.733231666666666,0.7333589999999997,0.72568,0.7420399999999999,51.89486552567257,22.220070682125606,0.733297999999999,0.7359735662951962,0.7306224337048018,0.7316966666666667,0.7377133333333333,0.7412566666666667,0.7508166666666667,0.7281533333333333,0.7221366666666666,0.7125766666666666
432,2018-02-06T22:00:00.000000000Z,0.73389,0.73464,0.7209,0.72378,71721,0.731711666666666,0.7323409999999997,0.7209,0.7420399999999999,13.623462630085156,22.7122606736981,0.7307619999999989,0.7339535521302321,0.7275704478697658,0.7264400000000001,0.7319800000000002,0.7401800000000001,0.75392,0.7182400000000002,0.7127000000000001,0.6989600000000001
433,2018-02-07T22:00:00.000000000Z,0.72340,0.72428,0.71763,0.7218,89917,0.7292683333333326,0.7312609999999997,0.71763,0.74056,18.185782817269978,27.90137032434259,0.727153999999999,0.7296008745370351,0.7247071254629628,0.7212366666666666,0.7248433333333333,0.7278866666666667,0.7345366666666667,0.7181933333333332,0.7145866666666666,0.7079366666666665
434,2018-02-08T22:00:00.000000000Z,0.72162,0.7259800000000001,0.71982,0.72502,86854,0.7267983333333325,0.7302089999999998,0.71763,0.74056,32.22852158744006,21.34592234493175,0.7262379999999988,0.7286119587191,0.7238640412808977,0.7236066666666666,0.7273933333333332,0.7297666666666667,0.7359266666666667,0.7212333333333332,0.7174466666666666,0.7112866666666665
435,2018-02-11T22:00:00.000000000Z,0.72458,0.72768,0.72318,0.72651,43256,0.7262833333333326,0.7296499999999997,0.71763,0.73524,50.42589437819416,33.61339959430142,0.7262559999999988,0.728630475205175,0.7238815247948226,0.7257899999999999,0.7283999999999998,0.7302899999999999,0.7347899999999998,0.7238999999999999,0.72129,0.71679
436,2018-02-12T22:00:00.000000000Z,0.72618,0.73156,0.72468,0.72738,50760,0.7264433333333327,0.7290979999999997,0.71763,0.73524,55.36626916524718,46.00689504362716,0.7248979999999989,0.7260053978508171,0.7237906021491808,0.7278733333333333,0.7310666666666665,0.7347533333333333,0.7416333333333333,0.7241866666666665,0.7209933333333333,0.7141133333333333
437,2018-02-13T22:00:00.000000000Z,0.72722,0.73797,0.7239800000000001,0.73649,93376,0.7268299999999993,0.7291009999999998,0.71763,0.73797,92.72369714847574,66.17195356397238,0.7274399999999989,0.7301835948133771,0.7246964051866206,0.7328133333333334,0.7416466666666668,0.7468033333333334,0.7607933333333333,0.7276566666666668,0.7188233333333335,0.7048333333333335
438,2018-02-14T22:00:00.000000000Z,0.73675,0.74122,0.7363,0.74062,72380,0.729636666666666,0.7291789999999998,0.71763,0.74122,97.45654938533258,81.84883856635186,0.7312039999999989,0.7346636000491368,0.7277443999508609,0.73938,0.7424600000000001,0.7443000000000001,0.7492200000000001,0.7375400000000001,0.73446,0.72954
439,2018-02-15T22:00:00.000000000Z,0.74078,0.74378,0.7374,0.73856,60027,0.7324299999999994,0.7300749999999999,0.71982,0.74378,78.21368948247076,89.46464533875972,0.7339119999999989,0.737178342373357,0.7306456576266408,0.7399133333333334,0.7424266666666668,0.7462933333333334,0.7526733333333333,0.7360466666666668,0.7335333333333335,0.7271533333333335
440,2018-02-18T22:00:00.000000000Z,0.73804,0.741,0.73532,0.7368100000000001,39360,0.7343949999999994,0.7311139999999999,0.72318,0.74378,66.16504854368964,80.61176247049768,0.7359719999999988,0.7385103887606095,0.7334336112393882,0.73771,0.7401,0.74339,0.74907,0.73442,0.73203,0.7263499999999999
441,2018-02-19T22:00:00.000000000Z,0.73703,0.73754,0.73359,0.73464,55347,0.7357499999999993,0.731161,0.7239800000000001,0.74378,53.838383838383486,66.07237395484798,0.7374239999999987,0.7385560589648914,0.7362919410351061,0.7352566666666668,0.7369233333333336,0.7392066666666668,0.7431566666666668,0.7329733333333336,0.7313066666666668,0.7273566666666668
442,2018-02-20T22:00:00.000000000Z,0.73426,0.73868,0.73164,0.7319,73173,0.7365033333333327,0.731973,0.7239800000000001,0.74378,39.99999999999977,53.334477460690984,0.7365059999999989,0.7382003568101171,0.7348116431898807,0.7340733333333334,0.7365066666666668,0.7411133333333334,0.7481533333333334,0.7294666666666667,0.7270333333333333,0.7199933333333333
443,2018-02-21T22:00:00.000000000Z,0.73193,0.73655,0.73072,0.7343,54864,0.7361383333333328,0.733223,0.73072,0.74378,27.41194486983099,40.416776236071435,0.735241999999999,0.7365139689461586,0.7339700310538393,0.7338566666666667,0.7369933333333334,0.7396866666666667,0.7455166666666667,0.7311633333333334,0.7280266666666667,0.7221966666666667
444,2018-02-22T22:00:00.000000000Z,0.73432,0.73469,0.72713,0.7298399999999999,50863,0.7343416666666661,0.7337049999999998,0.72713,0.74378,16.276276276275606,27.89607371536881,0.733497999999999,0.7348408346882592,0.7321551653117387,0.7305533333333333,0.7339766666666665,0.7381133333333332,0.7456733333333331,0.7264166666666666,0.7229933333333334,0.7154333333333335
445,2018-02-25T22:00:00.000000000Z,0.72917,0.73457,0.7276600000000001,0.73038,44788,0.732978333333333,0.7340919999999997,0.72713,0.741,23.431867339581757,22.373362828562804,0.732211999999999,0.7333112861319934,0.7311127138680046,0.73087,0.73408,0.7377799999999999,0.7446899999999997,0.7271700000000001,0.7239600000000002,0.7170500000000003
446,2018-02-26T22:00:00.000000000Z,0.73003,0.73056,0.7231,0.7236,63619,0.7307766666666663,0.7337139999999998,0.7231,0.73868,3.2092426187423277,14.305795411533248,0.730003999999999,0.7319919310853226,0.7280160689146754,0.7257533333333334,0.7284066666666668,0.7332133333333334,0.7406733333333334,0.7209466666666667,0.7182933333333333,0.7108333333333333
447,2018-02-27T22:00:00.000000000Z,0.72322,0.7245199999999999,0.7206,0.7209,56311,0.7284866666666664,0.7321549999999999,0.7206,0.73868,1.6592920353980487,9.43346733124073,0.7278039999999991,0.730523351025519,0.7250846489744792,0.7220066666666667,0.7234133333333334,0.7259266666666666,0.7298466666666665,0.7194933333333334,0.7180866666666668,0.7141666666666668
448,2018-02-28T22:00:00.000000000Z,0.72073,0.72634,0.71867,0.72473,74227,0.7272916666666663,0.7305659999999998,0.71867,0.73655,33.89261744966416,12.92038403460153,0.725889999999999,0.7279401890156747,0.7238398109843234,0.7232466666666667,0.7278233333333334,0.7309166666666667,0.7385866666666666,0.7201533333333334,0.7155766666666667,0.7079066666666668
449,2018-03-01T22:00:00.000000000Z,0.72528,0.7279399999999999,0.7219399999999999,0.72364,70252,0.7255149999999996,0.7290739999999998,0.71867,0.73469,31.023720349562687,22.191876611541655,0.7246499999999989,0.7264004356600554,0.7228995643399424,0.7245066666666666,0.7270733333333333,0.7305066666666666,0.7365066666666666,0.7210733333333333,0.7185066666666666,0.7125066666666666
450,2018-03-04T22:00:00.000000000Z,0.72396,0.72458,0.72028,0.7227,50188,0.7243249999999994,0.7276629999999997,0.71867,0.73457,25.345911949685533,30.087416582970814,0.7231139999999989,0.7238297827882788,0.722398217211719,0.7225199999999999,0.7247599999999998,0.7268199999999999,0.7311199999999999,0.7204599999999999,0.71822,0.71392
451,2018-03-05T22:00:00.000000000Z,0.72246,0.73114,0.72212,0.7290800000000001,59036,0.7241083333333327,0.7271069999999997,0.71867,0.73114,83.48035284683277,46.61666171536035,0.7242099999999988,0.7257419187315239,0.7226780812684737,0.7274466666666667,0.7327733333333334,0.7364666666666667,0.7454866666666667,0.7237533333333334,0.7184266666666667,0.7094066666666666
452,2018-03-06T22:00:00.000000000Z,0.72938,0.73015,0.7254,0.72838,67295,0.7249049999999992,0.7267549999999998,0.71867,0.73114,77.86688051323185,62.2310484365834,0.725705999999999,0.7271375882787988,0.7242744117211991,0.7279766666666667,0.7305533333333334,0.7327266666666666,0.7374766666666666,0.7258033333333335,0.7232266666666668,0.7184766666666669
453,2018-03-07T22:00:00.000000000Z,0.72802,0.7298,0.7246,0.72636,59336,0.7258149999999991,0.7259609999999997,0.71867,0.73114,61.66800320769836,74.33841218925434,0.7260319999999989,0.7274403429979923,0.7246236570020055,0.7269200000000001,0.7292400000000002,0.7321200000000001,0.7373200000000001,0.7240400000000002,0.7217200000000001,0.7165200000000002
454,2018-03-08T22:00:00.000000000Z,0.72637,0.7297899999999999,0.7249399999999999,0.72897,54953,0.7265216666666658,0.7258739999999998,0.72028,0.73114,80.01841620626142,73.18443330906389,0.727097999999999,0.728443438590198,0.7257525614098,0.7279,0.7308600000000001,0.73275,0.7376,0.72601,0.72305,0.7182
455,2018-03-11T21:00:00.000000000Z,0.72984,0.73237,0.72819,0.7297399999999999,38610,0.7275383333333325,0.7258099999999997,0.72028,0.73237,78.2464846980973,73.3109680373524,0.728505999999999,0.7291525639952817,0.7278594360047163,0.7301000000000001,0.7320100000000002,0.73428,0.73846,0.7278300000000002,0.7259200000000001,0.7217400000000002
456,2018-03-12T21:00:00.000000000Z,0.72929,0.7355,0.72911,0.7326,53108,0.7291883333333326,0.7267099999999996,0.72212,0.7355,78.32585949177877,78.86358679871255,0.729209999999999,0.730345836696006,0.7280741633039921,0.7324033333333334,0.7356966666666668,0.7387933333333334,0.7451833333333334,0.7293066666666668,0.7260133333333334,0.7196233333333334
457,2018-03-13T21:00:00.000000000Z,0.73236,0.73544,0.73178,0.73315,49137,0.7298666666666659,0.7279349999999996,0.7246,0.7355,78.44036697247643,78.3375703874509,0.7301639999999989,0.731554281446324,0.7287737185536739,0.7334566666666666,0.7351333333333333,0.7371166666666666,0.7407766666666666,0.7314733333333333,0.7297966666666666,0.7261366666666667
458,2018-03-14T21:00:00.000000000Z,0.73304,0.73348,0.72675,0.72783,54913,0.7297749999999992,0.7282449999999995,0.7246,0.7355,29.63302752293531,62.1330846623969,0.7304579999999989,0.7316164224186336,0.7292995775813643,0.7293533333333334,0.7319566666666668,0.7360833333333334,0.7428133333333334,0.7252266666666668,0.7226233333333334,0.7158933333333334
459,2018-03-15T21:00:00.000000000Z,0.72807,0.72831,0.72083,0.72132,45157,0.7289349999999993,0.7280129999999995,0.72083,0.7355,3.3401499659167557,37.137848153776226,0.728927999999999,0.7313135748783032,0.7265424251216949,0.7234866666666666,0.7261433333333333,0.7309666666666667,0.7384466666666667,0.7186633333333332,0.7160066666666666,0.7085266666666665
460,2018-03-18T21:00:00.000000000Z,0.72207,0.7260800000000001,0.71958,0.7243,48832,0.728156666666666,0.7281729999999994,0.71958,0.7355,29.64824120603043,20.873806231627565,0.7278399999999989,0.7304126421243521,0.7252673578756458,0.7233200000000001,0.7270600000000002,0.7298200000000001,0.7363200000000002,0.7205600000000001,0.71682,0.71032
461,2018-03-19T21:00:00.000000000Z,0.72406,0.7249399999999999,0.7177,0.71842,45441,0.7262699999999992,0.7271069999999995,0.7177,0.7355,4.04494382022439,12.34444499739059,0.7250039999999989,0.7278736702772254,0.7221343297227724,0.7203533333333333,0.7230066666666666,0.7275933333333332,0.7348333333333331,0.7157666666666667,0.7131133333333334,0.7058733333333335
462,2018-03-20T21:00:00.000000000Z,0.71854,0.7246,0.71538,0.72282,75660,0.7246399999999994,0.7265509999999995,0.71538,0.73544,37.08873379860426,23.593972941619764,0.7229379999999989,0.7246849773896631,0.7211910226103346,0.7209333333333333,0.7264866666666666,0.7301533333333333,0.7393733333333333,0.7172666666666666,0.7117133333333333,0.7024933333333333
463,2018-03-21T21:00:00.000000000Z,0.72254,0.72631,0.7205199999999999,0.7210300000000001,64376,0.7226199999999993,0.7260179999999996,0.71538,0.73348,31.2154696132599,24.11638241069625,0.7215779999999988,0.7226760573755483,0.7204799426244494,0.72262,0.7247200000000001,0.7284100000000001,0.7342000000000002,0.7189300000000001,0.71683,0.7110399999999999
464,2018-03-22T21:00:00.000000000Z,0.72042,0.72736,0.7202,0.7238899999999999,62407,0.7219633333333326,0.7255099999999995,0.71538,0.72831,65.81593194122127,44.70671178436188,0.7220919999999988,0.7232974428646749,0.7208865571353228,0.7238166666666667,0.7274333333333334,0.7309766666666667,0.7381366666666668,0.7202733333333333,0.7166566666666666,0.7094966666666666
465,2018-03-25T21:00:00.000000000Z,0.72348,0.73012,0.7230800000000001,0.7297600000000001,37177,0.7233699999999992,0.7255119999999995,0.71538,0.73012,97.5576662143832,64.86302258962152,0.7231839999999988,0.7252936522225223,0.7210743477774754,0.7276533333333334,0.7322266666666667,0.7346933333333333,0.7417333333333332,0.7251866666666668,0.7206133333333334,0.7135733333333335
466,2018-03-26T21:00:00.000000000Z,0.72956,0.73038,0.7258,0.72682,40394,0.7237899999999992,0.7249339999999995,0.71538,0.73038,76.26666666666664,79.88008827409043,0.7248639999999987,0.7265892340420921,0.7231387659579054,0.7276666666666666,0.7295333333333331,0.7322466666666666,0.7368266666666666,0.7249533333333331,0.7230866666666665,0.7185066666666665
467,2018-03-27T21:00:00.000000000Z,0.72688,0.72758,0.7203,0.72138,51390,0.7242833333333324,0.7237569999999994,0.71538,0.73038,40.0,71.27477762701669,0.7245759999999988,0.72643288785337,0.7227191121466275,0.7230866666666667,0.7258733333333333,0.7303666666666666,0.7376466666666666,0.7185933333333333,0.7158066666666667,0.7085266666666667
468,2018-03-28T21:00:00.000000000Z,0.72112,0.72344,0.71877,0.72344,38240,0.7243866666666658,0.7233179999999995,0.71877,0.73038,40.22394487510722,52.16353718059136,0.7250579999999986,0.726692076191612,0.7234239238083853,0.7218833333333333,0.7249966666666666,0.7265533333333333,0.7312233333333332,0.7203266666666667,0.7172133333333334,0.7125433333333334
469,2018-03-29T21:00:00.000000000Z,0.72364,0.7249,0.7220300000000001,0.72353,112336,0.7248033333333326,0.7235389999999995,0.71877,0.73038,40.99913867355713,40.407694516221525,0.7249859999999988,0.7266380426749917,0.7233339573250059,0.7234866666666667,0.7249433333333334,0.7263566666666667,0.7292266666666666,0.7220733333333335,0.7206166666666668,0.7177466666666669
470,2018-04-01T21:00:00.000000000Z,0.72354,0.72424,0.72091,0.72142,33060,0.724391666666666,0.7232509999999995,0.71877,0.73038,22.825150732126858,34.68274476026381,0.7233179999999988,0.7244271122576166,0.722208887742381,0.72219,0.72347,0.7255199999999999,0.7288499999999999,0.72014,0.71886,0.7155300000000001
471,2018-04-02T21:00:00.000000000Z,0.72110,0.7271,0.7195,0.72565,42982,0.7237066666666659,0.7239739999999995,0.71877,0.73038,59.25925925925919,41.02784955498113,0.7230839999999988,0.7239707961998093,0.7221972038001884,0.7240833333333333,0.7286666666666666,0.7316833333333332,0.7392833333333332,0.7210666666666666,0.7164833333333334,0.7088833333333334
472,2018-04-03T21:00:00.000000000Z,0.72578,0.73116,0.72537,0.73065,44167,0.7243449999999992,0.7247569999999994,0.71877,0.73116,95.88377723970936,59.32272907703187,0.7249379999999988,0.7267011059242124,0.7231748940757851,0.7290599999999999,0.7327499999999999,0.73485,0.7406400000000001,0.7269599999999998,0.7232699999999999,0.7174799999999998
473,2018-04-04T21:00:00.000000000Z,0.73107,0.73228,0.72624,0.72673,37902,0.725236666666666,0.7253269999999994,0.71877,0.73228,58.91931902294563,71.35411850730479,0.7255959999999988,0.7273377505561914,0.7238542494438062,0.7284166666666666,0.7305933333333332,0.7344566666666666,0.7404966666666667,0.7245533333333332,0.7223766666666666,0.7163366666666665
474,2018-04-05T21:00:00.000000000Z,0.72802,0.72822,0.7243,0.72758,62993,0.7259266666666658,0.7256959999999995,0.7195,0.73228,63.22378716744888,72.6756278100347,0.7264059999999987,0.7280816812047619,0.7247303187952354,0.7267,0.7291,0.7306199999999999,0.7345399999999999,0.72518,0.7227800000000001,0.7188600000000002
475,2018-04-08T21:00:00.000000000Z,0.72781,0.73238,0.7267399999999999,0.73072,43053,0.7271249999999991,0.7257919999999994,0.7195,0.73238,87.11180124223607,69.75163581087693,0.7282659999999985,0.7294219336053566,0.7271100663946405,0.7299466666666667,0.7331533333333335,0.7355866666666668,0.7412266666666669,0.7275133333333335,0.7243066666666667,0.7186666666666666
476,2018-04-09T21:00:00.000000000Z,0.73078,0.73764,0.73032,0.73639,44429,0.7296199999999992,0.7267489999999994,0.7195,0.73764,93.10915104740917,81.14824648569811,0.7304139999999986,0.732309147091914,0.7285188529080832,0.7347833333333332,0.7392466666666665,0.7421033333333332,0.7494233333333332,0.7319266666666665,0.7274633333333332,0.7201433333333332
477,2018-04-10T21:00:00.000000000Z,0.73594,0.73782,0.73444,0.73582,45655,0.7313149999999992,0.7281929999999994,0.7243,0.73782,85.20710059171593,88.47601762712044,0.7314479999999988,0.7337020058784283,0.7291939941215693,0.7360266666666666,0.7376133333333332,0.7394066666666667,0.7427866666666667,0.7342333333333332,0.7326466666666666,0.7292666666666665
478,2018-04-11T21:00:00.000000000Z,0.73662,0.73892,0.73488,0.73748,48448,0.7324533333333325,0.7295969999999994,0.7243,0.73892,90.15047879616964,89.4889101450983,0.7335979999999986,0.7357237598641398,0.7314722401358574,0.7370933333333333,0.7393066666666666,0.7411333333333333,0.7451733333333334,0.7352666666666665,0.7330533333333332,0.7290133333333332
479,2018-04-12T21:00:00.000000000Z,0.73736,0.73952,0.73454,0.73574,37972,0.7339549999999991,0.7308179999999993,0.7243,0.73952,75.16425755584737,83.50727898124437,0.7352299999999986,0.7365375836493279,0.7339224163506693,0.7366,0.7386600000000001,0.74158,0.74656,0.7336800000000001,0.73162,0.7266400000000001
480,2018-04-15T21:00:00.000000000Z,0.73554,0.73712,0.73335,0.73622,38763,0.7353949999999992,0.7322979999999992,0.7267399999999999,0.73952,74.1784037558688,79.83104670262865,0.7363299999999986,0.7366787836005202,0.735981216399477,0.7355633333333333,0.7377766666666667,0.7393333333333334,0.7431033333333334,0.7340066666666667,0.7317933333333333,0.7280233333333332
481,2018-04-16T21:00:00.000000000Z,0.73664,0.73723,0.7327,0.7341,40080,0.7359583333333326,0.7331429999999992,0.73032,0.73952,41.08695652173925,63.47653927781852,0.7358719999999985,0.7364775410803498,0.7352664589196473,0.7346766666666668,0.7366533333333335,0.7392066666666668,0.7437366666666668,0.7321233333333335,0.7301466666666667,0.7256166666666667
482,2018-04-17T21:00:00.000000000Z,0.73441,0.73443,0.73034,0.7323,40651,0.735276666666666,0.7333079999999993,0.73034,0.73952,21.350762527232778,45.53870760161365,0.7351679999999985,0.7361725297407196,0.7341634702592774,0.7323566666666667,0.7343733333333333,0.7364466666666667,0.7405366666666667,0.7302833333333333,0.7282666666666666,0.7241766666666666
483,2018-04-18T21:00:00.000000000Z,0.73264,0.73452,0.7259800000000001,0.7270800000000001,54376,0.7338199999999993,0.7333429999999993,0.7259800000000001,0.73952,8.124076809453465,23.52059861947521,0.7330879999999985,0.7349350192202543,0.7312409807797428,0.7291933333333334,0.7324066666666667,0.7377333333333332,0.7462733333333331,0.7238666666666668,0.7206533333333335,0.7121133333333336
484,2018-04-19T21:00:00.000000000Z,0.72690,0.72741,0.72004,0.7213,48005,0.7311233333333327,0.7327149999999992,0.72004,0.73952,6.468172484599808,11.981003940428726,0.7301999999999985,0.7332083716525699,0.7271916283474271,0.7229166666666668,0.7257933333333335,0.7302866666666668,0.7376566666666667,0.7184233333333335,0.7155466666666668,0.7081766666666668
485,2018-04-22T21:00:00.000000000Z,0.72155,0.72188,0.7145600000000001,0.7148800000000001,41408,0.727646666666666,0.7311309999999993,0.7145600000000001,0.73723,1.4115571239523044,5.334602139335235,0.7259319999999986,0.729902104532627,0.7219618954673701,0.7171066666666667,0.7196533333333333,0.7244266666666666,0.7317466666666664,0.7123333333333334,0.7097866666666668,0.7024666666666669
486,2018-04-23T21:00:00.000000000Z,0.71520,0.71582,0.71054,0.7118,53114,0.723576666666666,0.7286719999999993,0.71054,0.73723,4.720869239415639,4.200199615989293,0.7214719999999986,0.7256978644086135,0.7172461355913836,0.71272,0.7149000000000001,0.7180000000000001,0.7232800000000001,0.70962,0.70744,0.7021599999999999
487,2018-04-24T21:00:00.000000000Z,0.71210,0.71218,0.70578,0.70698,51907,0.719056666666666,0.7257879999999993,0.70578,0.73452,4.175365344467955,3.435930569278675,0.7164079999999985,0.7203630512006786,0.7124529487993184,0.7083133333333334,0.7108466666666667,0.7147133333333334,0.7211133333333335,0.7044466666666667,0.7019133333333333,0.6955133333333332
488,2018-04-25T21:00:00.000000000Z,0.70726,0.70958,0.70562,0.70613,54026,0.7146949999999993,0.7226529999999993,0.70562,0.73452,1.7647058823529818,3.5536468220789,0.7122179999999986,0.7153228760039644,0.7091131239960328,0.70711,0.7086,0.71107,0.7150299999999999,0.70464,0.70315,0.6991900000000001
489,2018-04-26T21:00:00.000000000Z,0.70605,0.7096,0.70386,0.70822,51543,0.7115516666666659,0.7199009999999993,0.70386,0.72741,18.51380042462814,8.151290550483067,0.7096019999999985,0.7114310721691608,0.7077729278308362,0.7072266666666667,0.7105933333333333,0.7129666666666666,0.7187066666666666,0.7048533333333333,0.7014866666666667,0.6957466666666667
490,2018-04-29T21:00:00.000000000Z,0.70810,0.7089,0.70336,0.7034,43586,0.7085683333333326,0.7166189999999993,0.70336,0.72188,0.21598272138250563,6.831496342787918,0.7073059999999985,0.7088425855003873,0.7057694144996098,0.7052200000000001,0.7070800000000002,0.7107600000000001,0.7163,0.7015400000000002,0.6996800000000001,0.6941400000000001
491,2018-04-30T21:00:00.000000000Z,0.70368,0.7042,0.69902,0.7005600000000001,44665,0.7061816666666659,0.7132649999999994,0.69902,0.71582,9.166666666667222,9.298816604225998,0.7050579999999986,0.7065954995934964,0.7035205004065008,0.7012600000000001,0.7035000000000002,0.7064400000000002,0.7116200000000003,0.6983200000000002,0.69608,0.6909
492,2018-05-01T21:00:00.000000000Z,0.70098,0.70314,0.6985399999999999,0.6995600000000001,65698,0.7041416666666659,0.7099909999999994,0.6985399999999999,0.71218,7.478005865103555,5.620218417717802,0.7035739999999986,0.7053999435916811,0.7017480564083161,0.7004133333333332,0.7022866666666665,0.7050133333333333,0.7096133333333333,0.6976866666666665,0.6958133333333332,0.6912133333333331
493,2018-05-02T21:00:00.000000000Z,0.69898,0.7047100000000001,0.69892,0.70428,56971,0.7036916666666659,0.7077109999999994,0.6985399999999999,0.7096,51.898734177215566,22.84780223632882,0.7032039999999986,0.7049110793771824,0.7014969206228148,0.7026366666666668,0.7063533333333336,0.7084266666666669,0.7142166666666669,0.7005633333333335,0.6968466666666667,0.6910566666666667
494,2018-05-03T21:00:00.000000000Z,0.70405,0.70531,0.6994,0.7016,45017,0.702936666666666,0.7057409999999994,0.6985399999999999,0.7096,27.667269439421734,29.01466982724699,0.7018799999999986,0.7028570363350481,0.7009029636649491,0.7021033333333334,0.7048066666666668,0.7080133333333334,0.7139233333333334,0.6988966666666668,0.6961933333333334,0.6902833333333335
495,2018-05-06T21:00:00.000000000Z,0.70248,0.70416,0.69952,0.70138,37745,0.7017966666666661,0.7043909999999994,0.6985399999999999,0.7089,27.413127413127942,35.65971034325512,0.7014759999999987,0.7023562386040186,0.7005957613959787,0.7016866666666667,0.7038533333333333,0.7063266666666667,0.7109666666666666,0.6992133333333334,0.6970466666666667,0.6924066666666667
496,2018-05-07T21:00:00.000000000Z,0.70200,0.70304,0.6953600000000001,0.69686,48945,0.700706666666666,0.7028969999999994,0.6953600000000001,0.70531,15.075376884421713,23.385257912323834,0.7007359999999986,0.7021082135402347,0.6993637864597625,0.69842,0.70148,0.7061,0.7137799999999999,0.6938000000000001,0.6907400000000001,0.6830600000000002
497,2018-05-08T21:00:00.000000000Z,0.69682,0.69972,0.69488,0.69817,45300,0.7003083333333326,0.7020159999999994,0.69488,0.70531,31.54362416107309,24.677376152874288,0.7004579999999987,0.7019358041142194,0.698980195885778,0.6975899999999999,0.7002999999999998,0.7024299999999999,0.7072699999999998,0.6954599999999999,0.69275,0.68791
498,2018-05-09T21:00:00.000000000Z,0.69802,0.69886,0.69024,0.69618,70347,0.6997449999999993,0.7010209999999995,0.69024,0.70531,39.416058394160885,28.678353146551938,0.6988379999999987,0.7001007866011346,0.6975752133988629,0.6950933333333333,0.6999466666666667,0.7037133333333334,0.7123333333333335,0.6913266666666666,0.6864733333333333,0.6778533333333332
499,2018-05-10T21:00:00.000000000Z,0.69618,0.6987399999999999,0.6954600000000001,0.696,42128,0.6983649999999993,0.6997989999999994,0.69024,0.70531,38.22163238221617,36.393771645816756,0.6977179999999986,0.6988267064534879,0.6966092935465094,0.6967333333333334,0.6980066666666668,0.7000133333333333,0.7032933333333331,0.6947266666666669,0.6934533333333336,0.6901733333333337