V20pyPro/history/AUD_USD_M15.csv

,dt,Open,High,Low,Close,Volume,fast_sma,slow_sma,Lstoch,Hstoch,%K,%D,rolling_mean,boll_high,boll_low,PP,R1,R2,R3,S1,S2,S3
0,2018-05-04T16:00:00.000000000Z,0.75330,0.75376,0.753,0.75376,195,,,,,,,,,,0.7535066666666665,0.7540133333333331,0.7542666666666665,0.7550266666666665,0.7532533333333331,0.7527466666666666,0.7519866666666666
1,2018-05-04T16:15:00.000000000Z,0.75374,0.754,0.75342,0.75346,220,,,,,,,,,,0.7536266666666668,0.7538333333333336,0.7542066666666668,0.7547866666666668,0.7532533333333336,0.7530466666666668,0.7524666666666667
2,2018-05-04T16:30:00.000000000Z,0.75350,0.754,0.75332,0.75398,193,,,,,,,,,,0.7537666666666666,0.7542133333333332,0.7544466666666666,0.7551266666666666,0.7535333333333332,0.7530866666666666,0.7524066666666666
3,2018-05-04T16:45:00.000000000Z,0.75403,0.75434,0.7538,0.754,128,,,,,,,,,,0.7540466666666666,0.7542933333333333,0.7545866666666666,0.7551266666666666,0.7537533333333333,0.7535066666666667,0.7529666666666667
4,2018-05-04T17:00:00.000000000Z,0.75399,0.75412,0.75342,0.75372,142,,,,,,,0.753784,0.7538943177229642,0.7536736822770358,0.7537533333333334,0.7540866666666668,0.7544533333333334,0.7551533333333335,0.7533866666666668,0.7530533333333334,0.7523533333333333
5,2018-05-04T17:15:00.000000000Z,0.75378,0.7545,0.7537,0.7540399999999999,119,0.7538266666666668,,0.753,0.7545,69.33333333333115,,0.7538400000000001,0.7539634908903523,0.7537165091096478,0.75408,0.7544599999999999,0.7548799999999999,0.7556799999999998,0.75366,0.7532800000000001,0.7524800000000001
6,2018-05-04T17:30:00.000000000Z,0.75404,0.7540600000000001,0.75348,0.75364,123,0.7538066666666667,,0.75332,0.7545,27.11864406779645,,0.7538760000000001,0.753967214034008,0.7537847859659922,0.7537266666666667,0.7539733333333333,0.7543066666666667,0.7548866666666667,0.7533933333333332,0.7531466666666666,0.7525666666666666
7,2018-05-04T17:45:00.000000000Z,0.75360,0.75437,0.7536,0.7540600000000001,118,0.7539066666666668,,0.75332,0.7545,62.71186440678811,53.05461393597191,0.7538920000000002,0.7539903869910102,0.7537936130089903,0.7540100000000001,0.7544200000000001,0.75478,0.7555499999999999,0.7536500000000002,0.7532400000000001,0.7524700000000002
8,2018-05-04T18:00:00.000000000Z,0.75401,0.7541100000000001,0.75378,0.7540600000000001,91,0.75392,,0.75342,0.7545,59.25925925926878,49.69658924461779,0.7539040000000002,0.7540072956920691,0.7538007043079313,0.7539833333333333,0.7541866666666667,0.7543133333333334,0.7546433333333334,0.7538566666666666,0.7536533333333333,0.7533233333333332
9,2018-05-04T18:15:00.000000000Z,0.75400,0.7541399999999999,0.75379,0.75398,82,0.7539166666666667,0.75387,0.75342,0.7545,51.85185185185376,57.94099183930356,0.7539560000000003,0.7540458331787262,0.7538661668212744,0.7539699999999999,0.7541499999999999,0.7543199999999999,0.7546699999999998,0.7537999999999999,0.75362,0.75327
10,2018-05-04T18:30:00.000000000Z,0.75392,0.7539399999999999,0.75338,0.75366,78,0.7539066666666668,0.7538600000000001,0.75338,0.7545,24.99999999999752,45.37037037037336,0.7538800000000002,0.7539863014581276,0.7537736985418728,0.75366,0.7539399999999999,0.7542199999999999,0.7547799999999998,0.75338,0.7531000000000001,0.7525400000000002
11,2018-05-04T18:45:00.000000000Z,0.75362,0.75376,0.75348,0.75354,102,0.7538233333333335,0.753868,0.75338,0.75437,16.16161616161095,31.00448933782074,0.7538600000000002,0.7539816552506062,0.7537383447493942,0.7535933333333333,0.7537066666666666,0.7538733333333333,0.7541533333333332,0.7534266666666667,0.7533133333333334,0.7530333333333334
12,2018-05-04T19:00:00.000000000Z,0.75353,0.75353,0.75316,0.75322,86,0.7537533333333335,0.753792,0.75316,0.75437,4.95867768594647,15.37343128251831,0.7536920000000003,0.7538625285899786,0.7535214714100219,0.7533033333333333,0.7534466666666666,0.7536733333333333,0.7540433333333333,0.7530766666666666,0.7529333333333333,0.7525633333333334
13,2018-05-04T19:15:00.000000000Z,0.75314,0.7534,0.75312,0.7534,66,0.7536433333333336,0.753732,0.75312,0.7541399999999999,27.45098039215409,16.190424746570496,0.7535600000000002,0.753703178210633,0.7534168217893674,0.7533066666666667,0.7534933333333333,0.7535866666666666,0.7538666666666666,0.7532133333333334,0.7530266666666667,0.7527466666666668
14,2018-05-04T19:30:00.000000000Z,0.75332,0.75332,0.7530399999999999,0.75308,65,0.7534800000000001,0.753668,0.7530399999999999,0.7541399999999999,3.6363636363673066,12.015340571489283,0.7533800000000002,0.7534972603939958,0.7532627396060045,0.7531466666666665,0.7532533333333331,0.7534266666666666,0.7537066666666666,0.752973333333333,0.7528666666666665,0.7525866666666664
15,2018-05-04T19:45:00.000000000Z,0.75315,0.75343,0.75302,0.75342,82,0.7533866666666668,0.7536060000000001,0.75302,0.7539399999999999,43.47826086956417,24.855201632695184,0.7533320000000001,0.7534227193474405,0.7532412806525597,0.7532900000000001,0.7535600000000002,0.7537000000000001,0.7541100000000002,0.7531500000000002,0.7528800000000001,0.7524700000000001
16,2018-05-04T20:00:00.000000000Z,0.75343,0.75343,0.75325,0.75337,34,0.7533383333333336,0.7535790000000001,0.75302,0.75376,47.29729729729446,31.470640601075306,0.7532980000000002,0.7533704913787981,0.7532255086212024,0.7533500000000001,0.7534500000000002,0.7535300000000001,0.7537100000000002,0.7532700000000001,0.75317,0.7529899999999999
17,2018-05-04T20:15:00.000000000Z,0.75336,0.75344,0.75327,0.7533,36,0.7532983333333335,0.7535030000000001,0.75302,0.75353,54.901960784302204,48.55917298372028,0.7533140000000003,0.7533832459385095,0.753244754061491,0.7533366666666667,0.7534033333333333,0.7535066666666667,0.7536766666666667,0.7532333333333333,0.7531666666666667,0.7529966666666666
18,2018-05-04T20:30:00.000000000Z,0.75336,0.7538,0.75333,0.7538,43,0.7533950000000003,0.7534770000000001,0.75302,0.7538,100.0,67.39975269386555,0.7533940000000003,0.7535247478489311,0.7532632521510696,0.7536433333333333,0.7539566666666666,0.7541133333333333,0.7545833333333333,0.7534866666666666,0.7531733333333334,0.7527033333333334
19,2018-05-04T20:45:00.000000000Z,0.75376,0.75413,0.7536,0.75389,281,0.7534766666666669,0.753468,0.75302,0.75413,78.37837837837569,77.76011305422598,0.7535560000000003,0.7536905641111148,0.7534214358888859,0.7538733333333333,0.7541466666666665,0.7544033333333332,0.7549333333333331,0.7536166666666666,0.7533433333333334,0.7528133333333334
20,2018-05-06T21:00:00.000000000Z,0.75427,0.7543,0.75375,0.75392,55,0.7536166666666669,0.7534940000000001,0.75302,0.7543,70.3125000000038,82.89695945945984,0.7536560000000003,0.7538046859105635,0.7535073140894372,0.7539899999999999,0.7542299999999998,0.7545399999999999,0.7550899999999998,0.7536799999999999,0.75344,0.7528900000000001
21,2018-05-06T21:15:00.000000000Z,0.75392,0.7540899999999999,0.75388,0.75393,31,0.7537016666666668,0.7535330000000001,0.75325,0.7543,64.76190476190638,71.15092771342863,0.7537680000000002,0.7539012947860948,0.7536347052139056,0.7539666666666666,0.7540533333333331,0.7541766666666665,0.7543866666666664,0.7538433333333332,0.7537566666666666,0.7535466666666667
22,2018-05-06T21:30:00.000000000Z,0.75383,0.75398,0.75342,0.7538600000000001,97,0.7537833333333334,0.7535970000000002,0.75327,0.7543,57.28155339806841,64.11865271999287,0.7538800000000003,0.7539062202212047,0.753853779778796,0.7537533333333334,0.7540866666666668,0.7543133333333334,0.7548733333333334,0.7535266666666668,0.7531933333333334,0.7526333333333334
23,2018-05-06T21:45:00.000000000Z,0.75400,0.754,0.75354,0.7537699999999999,55,0.7538616666666668,0.7536340000000001,0.75333,0.7543,45.360824742260135,55.8014276340783,0.7538740000000003,0.7539061325380265,0.753841867461974,0.7537699999999999,0.7539999999999999,0.75423,0.75469,0.7535399999999999,0.7533099999999999,0.7528499999999999
24,2018-05-06T22:00:00.000000000Z,0.75378,0.754,0.75368,0.7537,72,0.7538450000000001,0.7536960000000001,0.75342,0.7543,31.8181818181887,44.82018665283908,0.7538360000000003,0.7538855731782321,0.7537864268217684,0.7537933333333333,0.7539066666666666,0.7541133333333333,0.7544333333333333,0.7535866666666666,0.7534733333333333,0.7531533333333333
25,2018-05-06T22:15:00.000000000Z,0.75374,0.75385,0.75364,0.75374,114,0.75382,0.7537280000000001,0.75342,0.7543,36.363636363635216,37.84754764136134,0.7538000000000002,0.753846770717335,0.7537532292826655,0.7537433333333333,0.7538466666666667,0.7539533333333334,0.7541633333333334,0.7536366666666666,0.7535333333333333,0.7533233333333332
26,2018-05-06T22:30:00.000000000Z,0.75368,0.75372,0.75348,0.75348,52,0.7537466666666667,0.753739,0.75342,0.7540899999999999,8.955223880606662,25.712347354143517,0.7537100000000001,0.7537807106781188,0.7536392893218814,0.7535600000000001,0.7536400000000002,0.7538,0.7540399999999999,0.7534000000000003,0.7533200000000002,0.7530800000000003
27,2018-05-06T22:45:00.000000000Z,0.75354,0.75358,0.75326,0.75337,48,0.7536533333333333,0.753746,0.75326,0.754,14.86486486485797,20.061241703033275,0.7536120000000002,0.7537004166273956,0.7535235833726047,0.7534033333333333,0.7535466666666666,0.7537233333333333,0.7540433333333333,0.7532266666666666,0.7530833333333333,0.7527633333333333
28,2018-05-06T23:00:00.000000000Z,0.75337,0.75342,0.7531,0.75322,80,0.7535466666666665,0.753688,0.7531,0.754,13.333333333334155,12.384474026266254,0.7535020000000002,0.7536119090533124,0.753392090946688,0.7532466666666666,0.7533933333333332,0.7535666666666666,0.7538866666666666,0.7530733333333333,0.7529266666666666,0.7526066666666666
29,2018-05-06T23:15:00.000000000Z,0.75322,0.75338,0.75308,0.7532800000000001,40,0.7534649999999998,0.753627,0.75308,0.754,21.73913043479153,16.645776210994544,0.7534180000000001,0.7535204939022577,0.7533155060977426,0.7532466666666667,0.7534133333333335,0.7535466666666668,0.7538466666666669,0.7531133333333334,0.7529466666666667,0.7526466666666666
30,2018-05-06T23:30:00.000000000Z,0.75322,0.75322,0.75245,0.7525,50,0.7532649999999999,0.753485,0.75245,0.75385,3.571428571428005,12.88129744651789,0.7531700000000001,0.7533635846068261,0.7529764153931742,0.7527233333333333,0.7529966666666666,0.7534933333333333,0.7542633333333334,0.7522266666666666,0.7519533333333333,0.7511833333333332
31,2018-05-06T23:45:00.000000000Z,0.75244,0.75266,0.75235,0.75235,31,0.7530333333333332,0.753327,0.75235,0.75372,0.0,8.436853002073171,0.7529440000000002,0.7531838593337772,0.7527041406662232,0.7524533333333333,0.7525566666666667,0.7527633333333333,0.7530733333333334,0.7522466666666666,0.7521433333333333,0.7518333333333332
32,2018-05-07T00:00:00.000000000Z,0.75238,0.75284,0.75216,0.75246,172,0.7528633333333333,0.7531869999999999,0.75216,0.75358,21.126760563378298,8.232729711602094,0.7527620000000002,0.7529866775467198,0.7525373224532805,0.7524866666666666,0.7528133333333332,0.7531666666666665,0.7538466666666664,0.7521333333333333,0.7518066666666667,0.7511266666666668
33,2018-05-07T00:15:00.000000000Z,0.75253,0.75266,0.75189,0.75265,218,0.7527433333333332,0.753075,0.75189,0.75342,49.67320261438421,23.59998772592083,0.7526480000000001,0.7528326415446208,0.7524633584553794,0.7524000000000001,0.7529100000000002,0.7531700000000001,0.7539400000000002,0.7521400000000001,0.75163,0.75086
34,2018-05-07T00:30:00.000000000Z,0.75264,0.75265,0.75216,0.75247,75,0.7526183333333333,0.752952,0.75189,0.75338,38.9261744966433,36.57537922480193,0.752486,0.7525399212388573,0.7524320787611427,0.7524266666666666,0.7526933333333331,0.7529166666666666,0.7534066666666666,0.7522033333333331,0.7519366666666666,0.7514466666666666
35,2018-05-07T00:45:00.000000000Z,0.75254,0.7531800000000001,0.75236,0.7531800000000001,120,0.7526016666666665,0.752896,0.75189,0.75322,96.99248120301299,61.863952771346824,0.7526220000000001,0.7527869772711617,0.7524570227288385,0.7529066666666667,0.7534533333333334,0.7537266666666668,0.7545466666666668,0.7526333333333334,0.7520866666666667,0.7512666666666666
36,2018-05-07T01:00:00.000000000Z,0.75318,0.7532,0.75234,0.75278,129,0.7526483333333331,0.7528260000000001,0.75189,0.7532,67.93893129771259,67.95252899912295,0.7527080000000002,0.7528557920836851,0.7525602079163152,0.7527733333333333,0.7532066666666666,0.7536333333333333,0.7544933333333332,0.7523466666666666,0.7519133333333333,0.7510533333333334
37,2018-05-07T01:15:00.000000000Z,0.75282,0.7528199999999999,0.7522800000000001,0.7523,161,0.7526399999999999,0.7527190000000001,0.75189,0.7532,31.29770992366496,65.40970747479685,0.7526760000000001,0.7528435783398891,0.7525084216601111,0.7524666666666667,0.7526533333333334,0.7530066666666666,0.7535466666666665,0.7521133333333335,0.7519266666666669,0.751386666666667
38,2018-05-07T01:30:00.000000000Z,0.75228,0.7530399999999999,0.7522800000000001,0.7529399999999999,147,0.7527199999999997,0.7526910000000002,0.75189,0.7532,80.15267175572279,59.79643765903345,0.752734,0.7529110451919707,0.7525569548080293,0.7527533333333333,0.7532266666666665,0.7535133333333331,0.754273333333333,0.7524666666666666,0.7519933333333334,0.7512333333333335
39,2018-05-07T01:45:00.000000000Z,0.75295,0.7530600000000001,0.75264,0.7528100000000001,77,0.7527466666666665,0.7526440000000001,0.75216,0.7532,62.50000000000801,57.983460559798594,0.7528020000000002,0.7529629503028888,0.7526410496971115,0.7528366666666667,0.7530333333333334,0.7532566666666668,0.7536766666666669,0.7526133333333334,0.7524166666666666,0.7519966666666665
40,2018-05-07T02:00:00.000000000Z,0.75282,0.75366,0.75278,0.75353,79,0.7529233333333333,0.752747,0.7522800000000001,0.75366,90.57971014492975,77.74412730022017,0.7528720000000001,0.7530923803530263,0.7526516196469739,0.7533233333333333,0.7538666666666667,0.7542033333333333,0.7550833333333333,0.7529866666666667,0.7524433333333334,0.7515633333333334
41,2018-05-07T02:15:00.000000000Z,0.75355,0.75398,0.75347,0.75371,80,0.7530116666666666,0.7528830000000001,0.7522800000000001,0.75398,84.11764705882327,79.065785734587,0.7530580000000001,0.7533428113410664,0.7527731886589338,0.75372,0.7539699999999999,0.75423,0.75474,0.7534599999999999,0.7532099999999999,0.7526999999999999
42,2018-05-07T02:30:00.000000000Z,0.75368,0.75388,0.7535,0.75384,40,0.7531883333333335,0.7530210000000002,0.7522800000000001,0.75398,91.76470588235087,88.82068769536795,0.7533660000000001,0.7535979105430979,0.7531340894569023,0.75374,0.75398,0.75412,0.7545000000000001,0.7535999999999999,0.7533599999999999,0.7529799999999999
43,2018-05-07T02:45:00.000000000Z,0.75381,0.754,0.75359,0.754,42,0.7534716666666667,0.7531560000000002,0.7522800000000001,0.754,100.0,91.96078431372469,0.7535780000000001,0.7538093384965802,0.75334666150342,0.7538633333333333,0.7541366666666667,0.7542733333333334,0.7546833333333334,0.7537266666666667,0.7534533333333333,0.7530433333333333
44,2018-05-07T03:00:00.000000000Z,0.75404,0.7543300000000001,0.7538,0.75429,83,0.7536966666666668,0.7533380000000002,0.75264,0.7543300000000001,97.6331360946723,96.46594732567438,0.753874,0.7540187670542629,0.7537292329457372,0.75414,0.75448,0.7546700000000001,0.7552000000000001,0.75395,0.75361,0.75308
45,2018-05-07T03:15:00.000000000Z,0.75424,0.75434,0.75412,0.75415,36,0.75392,0.7534350000000002,0.75278,0.75434,87.82051282051137,95.15121630506121,0.7539980000000001,0.754114264784006,0.7538817352159941,0.7542033333333333,0.7542866666666667,0.7544233333333333,0.7546433333333333,0.7540666666666667,0.7539833333333333,0.7537633333333333
46,2018-05-07T03:30:00.000000000Z,0.75411,0.7542,0.75376,0.75378,53,0.7539616666666668,0.7535350000000003,0.75347,0.75434,35.63218390804818,73.69527760774395,0.7540120000000001,0.7541180306559443,0.753905969344056,0.7539133333333333,0.7540666666666667,0.7543533333333333,0.7547933333333333,0.7536266666666667,0.7534733333333333,0.7530333333333333
47,2018-05-07T03:45:00.000000000Z,0.75380,0.7539399999999999,0.7531,0.7531,94,0.7538600000000001,0.7536150000000003,0.7531,0.75434,0.0,41.150898909519846,0.7538640000000002,0.7540975219475767,0.7536304780524237,0.7533799999999999,0.7536599999999999,0.7542199999999999,0.7550599999999998,0.7528199999999999,0.75254,0.7517
48,2018-05-07T04:00:00.000000000Z,0.75305,0.75305,0.75252,0.75284,103,0.7536933333333334,0.7536050000000002,0.75252,0.75434,17.582417582416443,17.738200496821538,0.7536320000000003,0.7539515191700041,0.7533124808299965,0.7528033333333334,0.7530866666666668,0.7533333333333334,0.7538633333333334,0.7525566666666668,0.7522733333333333,0.7517433333333333
49,2018-05-07T04:15:00.000000000Z,0.75282,0.7528199999999999,0.75236,0.75248,60,0.75344,0.7535720000000001,0.75236,0.75434,6.06060606060657,7.881007881007672,0.7532700000000002,0.753612089169662,0.7529279108303384,0.7525533333333333,0.7527466666666666,0.7530133333333332,0.7534733333333331,0.7522866666666667,0.7520933333333334,0.7516333333333335
50,2018-05-07T04:30:00.000000000Z,0.75243,0.75269,0.75237,0.75237,35,0.75312,0.7534560000000001,0.75236,0.75434,0.5050505050482111,8.049358049357075,0.7529140000000002,0.753196214457461,0.7526317855425394,0.7524766666666666,0.7525833333333332,0.7527966666666666,0.7531166666666665,0.7522633333333332,0.7521566666666666,0.7518366666666666
51,2018-05-07T04:45:00.000000000Z,0.75241,0.75262,0.7522800000000001,0.7523,18,0.7528116666666667,0.7533150000000001,0.7522800000000001,0.7542,1.0416666666619685,2.5357744107722495,0.7526180000000002,0.7527881616878146,0.7524478383121859,0.7524000000000001,0.7525200000000001,0.75274,0.7530799999999999,0.7521800000000002,0.7520600000000002,0.7517200000000003
52,2018-05-07T05:00:00.000000000Z,0.75234,0.75234,0.7520600000000001,0.7522399999999999,36,0.752555,0.7531550000000001,0.7520600000000001,0.7539399999999999,9.574468085098845,3.707061752269675,0.7524460000000002,0.7525648276062196,0.7523271723937808,0.7522133333333333,0.7523666666666665,0.7524933333333332,0.7527733333333332,0.7520866666666666,0.7519333333333333,0.7516533333333334
53,2018-05-07T05:15:00.000000000Z,0.75228,0.7522800000000001,0.75158,0.75163,46,0.7523099999999999,0.7529180000000002,0.75158,0.75305,3.4013605442173787,4.6724984319927305,0.7522040000000002,0.7523705307779357,0.7520374692220647,0.75183,0.75208,0.75253,0.7532300000000001,0.7513799999999999,0.75113,0.7504299999999999
54,2018-05-07T05:30:00.000000000Z,0.75157,0.75174,0.75122,0.75162,87,0.7521066666666666,0.7526510000000003,0.75122,0.7528199999999999,24.999999999998266,12.65860954310483,0.7520320000000001,0.7522191964209055,0.7518448035790948,0.7515266666666666,0.7518333333333331,0.7520466666666665,0.7525666666666665,0.7513133333333332,0.7510066666666666,0.7504866666666666
55,2018-05-07T05:45:00.000000000Z,0.75168,0.75207,0.75155,0.75207,51,0.7520383333333331,0.7524430000000003,0.75122,0.75269,57.82312925170299,28.741496598639547,0.7519720000000001,0.7521359130867253,0.7518080869132748,0.7518966666666668,0.7522433333333335,0.7524166666666667,0.7529366666666667,0.7517233333333335,0.7513766666666668,0.7508566666666668
56,2018-05-07T06:00:00.000000000Z,0.75206,0.7520600000000001,0.75117,0.75124,163,0.7518499999999998,0.7521890000000003,0.75117,0.75262,4.827586206897713,29.216905152866328,0.7517600000000002,0.7519589660775103,0.7515610339224901,0.75149,0.75181,0.75238,0.7532700000000001,0.7509199999999999,0.7505999999999999,0.7497099999999999
57,2018-05-07T06:15:00.000000000Z,0.75127,0.75168,0.75112,0.75165,115,0.7517416666666664,0.7520440000000004,0.75112,0.75234,43.442622950822205,35.36444613647431,0.7516420000000001,0.7517889438668329,0.7514950561331674,0.7514833333333334,0.7518466666666668,0.7520433333333334,0.7526033333333334,0.7512866666666668,0.7509233333333334,0.7503633333333334
58,2018-05-07T06:30:00.000000000Z,0.75162,0.7517,0.75134,0.75154,66,0.7516249999999998,0.7519140000000004,0.75112,0.7522800000000001,36.206896551720504,28.15903523648014,0.7516240000000001,0.7517727699566438,0.7514752300433564,0.7515266666666666,0.7517133333333331,0.7518866666666666,0.7522466666666666,0.7513533333333331,0.7511666666666665,0.7508066666666665
59,2018-05-07T06:45:00.000000000Z,0.75153,0.75193,0.7512800000000001,0.75176,97,0.7516466666666665,0.7518420000000005,0.75112,0.75207,67.36842105262838,49.005980185057034,0.7516520000000002,0.7518037975625622,0.7515002024374382,0.7516566666666668,0.7520333333333334,0.7523066666666667,0.7529566666666666,0.7513833333333335,0.7510066666666668,0.7503566666666669
60,2018-05-07T07:00:00.000000000Z,0.75182,0.75188,0.7509,0.75113,118,0.7515649999999998,0.7517180000000004,0.7509,0.75207,19.65811965811552,41.077812420821466,0.7514640000000001,0.7515985641111136,0.7513294358888867,0.7513033333333333,0.7517066666666666,0.7522833333333333,0.7532633333333333,0.7507266666666667,0.7503233333333333,0.7493433333333334
61,2018-05-07T07:15:00.000000000Z,0.75114,0.75154,0.7510600000000001,0.75127,101,0.7514316666666665,0.7516150000000005,0.7509,0.7520600000000001,31.89655172413496,39.64103081162629,0.7514700000000001,0.7516015769736686,0.7513384230263316,0.75129,0.75152,0.7517699999999999,0.7522499999999999,0.75104,0.7508100000000001,0.7503300000000002
62,2018-05-07T07:30:00.000000000Z,0.75128,0.7521399999999999,0.7512800000000001,0.75208,101,0.7515716666666665,0.7515990000000004,0.7509,0.7521399999999999,95.1612903225844,48.90532056827829,0.7515560000000001,0.7517463483648467,0.7513656516351536,0.7518333333333334,0.7523866666666666,0.7526933333333332,0.7535533333333331,0.7515266666666668,0.7509733333333335,0.7501133333333336
63,2018-05-07T07:45:00.000000000Z,0.75208,0.7520899999999999,0.75168,0.75168,117,0.7515766666666667,0.7516040000000004,0.7509,0.7521399999999999,62.90322580645652,63.32035595105862,0.7515840000000001,0.751776178302625,0.7513918216973753,0.7518166666666666,0.7519533333333331,0.7522266666666665,0.7526366666666664,0.7515433333333332,0.7514066666666667,0.7509966666666668
64,2018-05-07T08:00:00.000000000Z,0.75164,0.7518,0.75132,0.7517699999999999,81,0.7516149999999998,0.7516190000000005,0.7509,0.7521399999999999,70.16129032257993,76.07526881720696,0.7515860000000002,0.7517787628076156,0.7513932371923848,0.75163,0.75194,0.7521100000000001,0.7525900000000001,0.75146,0.75115,0.75067
65,2018-05-07T08:15:00.000000000Z,0.75174,0.75174,0.75146,0.75157,63,0.7515833333333332,0.7515690000000005,0.7509,0.7521399999999999,54.03225806451598,62.365591397850814,0.7516740000000002,0.7518215042372266,0.7515264957627737,0.7515900000000001,0.7517200000000002,0.75187,0.75215,0.7514400000000002,0.7513100000000001,0.7510300000000002
66,2018-05-07T08:30:00.000000000Z,0.75164,0.75179,0.7513,0.7517699999999999,46,0.75169,0.7516220000000005,0.7510600000000001,0.7521399999999999,65.74074074073798,63.31142970927797,0.7517740000000002,0.751868907850043,0.7516790921499573,0.75162,0.7519399999999999,0.75211,0.7525999999999999,0.75145,0.75113,0.75064
67,2018-05-07T08:45:00.000000000Z,0.75176,0.7518100000000001,0.7510600000000001,0.75116,59,0.7516716666666667,0.7515730000000005,0.7510600000000001,0.7521399999999999,9.25925925925945,43.01075268817113,0.7515900000000001,0.7517170334601583,0.7514629665398419,0.7513433333333334,0.7516266666666667,0.7520933333333334,0.7528433333333334,0.7508766666666666,0.7505933333333333,0.7498433333333333
68,2018-05-07T09:00:00.000000000Z,0.75113,0.75117,0.7508600000000001,0.75102,71,0.7514950000000001,0.7515210000000005,0.7508600000000001,0.7520899999999999,13.008130081297436,29.336043360431614,0.7514580000000002,0.7516326210182075,0.7512833789817929,0.7510166666666667,0.7511733333333332,0.7513266666666666,0.7516366666666665,0.7508633333333333,0.7507066666666667,0.7503966666666668
69,2018-05-07T09:15:00.000000000Z,0.75097,0.7511399999999999,0.75074,0.75103,57,0.7513866666666668,0.7514480000000006,0.75074,0.7518100000000001,27.10280373831572,16.456731026290857,0.75131,0.7514803305609683,0.7511396694390318,0.75097,0.7512000000000001,0.75137,0.7517699999999999,0.7508000000000001,0.7505700000000001,0.7501700000000001
70,2018-05-07T09:30:00.000000000Z,0.75110,0.75115,0.75075,0.75102,48,0.7512616666666666,0.7514370000000005,0.75074,0.7518100000000001,26.16822429906775,22.093052706226956,0.7512000000000001,0.7513620570887057,0.7510379429112944,0.7509733333333334,0.7511966666666667,0.7513733333333333,0.7517733333333333,0.7507966666666668,0.7505733333333334,0.7501733333333335
71,2018-05-07T09:45:00.000000000Z,0.75098,0.7510600000000001,0.75084,0.75092,69,0.7511533333333332,0.7514020000000006,0.75074,0.7518100000000001,16.822429906546514,23.364485981309983,0.75103,0.7510727200187236,0.7509872799812763,0.7509399999999999,0.7510399999999999,0.75116,0.7513800000000002,0.7508199999999998,0.7507199999999998,0.7504999999999997
72,2018-05-07T10:00:00.000000000Z,0.75088,0.75136,0.75076,0.75132,67,0.7510783333333331,0.7513260000000005,0.75074,0.7518100000000001,54.20560747663144,32.39875389408189,0.751062,0.7511375314504015,0.7509864685495985,0.7511466666666667,0.7515333333333335,0.7517466666666668,0.7523466666666668,0.7509333333333335,0.7505466666666667,0.7499466666666667
73,2018-05-07T10:15:00.000000000Z,0.75128,0.7513,0.7509399999999999,0.7509399999999999,51,0.7510416666666663,0.7512520000000006,0.75074,0.75136,32.2580645161221,34.42870063310001,0.7510459999999999,0.751126280757344,0.7509657192426558,0.75106,0.75118,0.75142,0.75178,0.7508199999999999,0.7506999999999999,0.7503399999999999
74,2018-05-07T10:30:00.000000000Z,0.75088,0.7509600000000001,0.7507199999999999,0.7509100000000001,37,0.751023333333333,0.7511660000000004,0.7507199999999999,0.75136,29.687500000017074,38.717057330923524,0.7510219999999999,0.751108052309671,0.7509359476903287,0.7508633333333333,0.7510066666666667,0.7511033333333335,0.7513433333333336,0.7507666666666666,0.7506233333333332,0.7503833333333331
75,2018-05-07T10:45:00.000000000Z,0.75092,0.75098,0.75052,0.75052,51,0.750938333333333,0.7510610000000004,0.75052,0.75136,0.0,20.64852150537971,0.7509219999999999,0.7510635273825085,0.7507804726174913,0.7506733333333333,0.7508266666666666,0.7511333333333333,0.7515933333333333,0.7503666666666666,0.7502133333333333,0.7497533333333333
76,2018-05-07T11:00:00.000000000Z,0.75057,0.7509600000000001,0.75042,0.7507199999999999,52,0.7508883333333332,0.7509560000000004,0.75042,0.75136,31.914893617016,20.534131205677678,0.7508819999999998,0.751030593404967,0.7507334065950326,0.7507,0.7509800000000001,0.7512400000000001,0.7517800000000002,0.75044,0.7501599999999999,0.7496199999999998
77,2018-05-07T11:15:00.000000000Z,0.75073,0.7508100000000001,0.75044,0.75045,51,0.7508099999999999,0.7508850000000005,0.75042,0.75136,3.191489361699238,11.702127659571731,0.7507079999999998,0.7508188715472955,0.7505971284527041,0.7505666666666667,0.7506933333333334,0.7509366666666668,0.7513066666666669,0.7503233333333333,0.7501966666666666,0.7498266666666665
78,2018-05-07T11:30:00.000000000Z,0.75048,0.75048,0.74998,0.75,69,0.7505899999999999,0.7507830000000004,0.74998,0.7513,1.5151515151530444,12.207178164622746,0.7505199999999999,0.7506909166463505,0.7503490833536492,0.7501533333333333,0.7503266666666667,0.7506533333333334,0.7511533333333335,0.7498266666666666,0.7496533333333333,0.7491533333333332
79,2018-05-07T11:45:00.000000000Z,0.74996,0.7499600000000001,0.74934,0.74946,84,0.7503433333333333,0.7506260000000005,0.74934,0.75098,7.3170731707323675,4.007904682528204,0.7502299999999998,0.7504822895162302,0.7499777104837695,0.7495866666666666,0.7498333333333332,0.7502066666666667,0.7508266666666668,0.7492133333333332,0.7489666666666666,0.7483466666666665
80,2018-05-07T12:00:00.000000000Z,0.74952,0.7497199999999999,0.74935,0.74942,141,0.7500949999999998,0.7504660000000005,0.74934,0.75098,4.8780487804859884,4.5700911554571215,0.7500099999999998,0.7503003015673393,0.7497196984326604,0.7494966666666666,0.7496433333333332,0.7498666666666666,0.7502366666666666,0.7492733333333332,0.7491266666666666,0.7487566666666666
81,2018-05-07T12:15:00.000000000Z,0.74942,0.7503,0.74934,0.75011,176,0.7500266666666665,0.7503850000000004,0.74934,0.7509600000000001,47.53086419753192,19.908662049583413,0.7498879999999999,0.7501087770368486,0.7496672229631511,0.7499166666666666,0.7504933333333331,0.7508766666666665,0.7518366666666665,0.7495333333333332,0.7489566666666666,0.7479966666666666
82,2018-05-07T12:30:00.000000000Z,0.75018,0.75034,0.75002,0.7503,96,0.7499566666666665,0.7502830000000005,0.74934,0.7508100000000001,65.30612244897327,39.23834514233038,0.7498579999999999,0.7500563179265717,0.7496596820734281,0.75022,0.75042,0.75054,0.75086,0.7501,0.7499,0.74958
83,2018-05-07T12:45:00.000000000Z,0.75029,0.75032,0.7500600000000001,0.75017,68,0.7499099999999999,0.7502060000000006,0.74934,0.75048,72.80701754385751,61.88133473012089,0.7498919999999998,0.7501012665764035,0.749682733423596,0.7501833333333333,0.7503066666666666,0.7504433333333332,0.7507033333333332,0.7500466666666666,0.7499233333333334,0.7496633333333335
84,2018-05-07T13:00:00.000000000Z,0.75013,0.75048,0.75,0.75,134,0.7499099999999999,0.7501150000000005,0.74934,0.75048,57.894736842103214,65.33595894497799,0.7499999999999998,0.7501709166463504,0.7498290833536492,0.75016,0.7503200000000001,0.7506400000000001,0.7511200000000001,0.7498400000000001,0.74968,0.7492
85,2018-05-07T13:15:00.000000000Z,0.75003,0.7502,0.7497199999999999,0.7500899999999999,104,0.7500149999999999,0.7500720000000005,0.74934,0.75048,65.78947368420157,65.49707602338742,0.7501339999999999,0.7501895202665674,0.7500784797334323,0.7500033333333332,0.7502866666666665,0.7504833333333333,0.7509633333333333,0.7498066666666665,0.7495233333333332,0.7490433333333332
86,2018-05-07T13:30:00.000000000Z,0.75004,0.75025,0.74961,0.75021,214,0.7501466666666666,0.7500210000000004,0.74934,0.75048,76.3157894736855,66.66666666666343,0.7501539999999999,0.7502112931060401,0.7500967068939597,0.7500233333333334,0.7504366666666668,0.7506633333333333,0.7513033333333333,0.7497966666666668,0.7493833333333334,0.7487433333333334
87,2018-05-07T13:45:00.000000000Z,0.75020,0.7502,0.74962,0.7501,227,0.7501449999999998,0.7499860000000005,0.74961,0.75048,56.32183908045625,66.1423674127811,0.7501139999999997,0.7501544042076981,0.7500735957923014,0.7499733333333333,0.7503266666666666,0.7505533333333333,0.7511333333333333,0.7497466666666666,0.7493933333333332,0.7488133333333332
88,2018-05-07T14:00:00.000000000Z,0.75005,0.7509600000000001,0.74993,0.75046,301,0.7501716666666666,0.7500320000000004,0.74961,0.7509600000000001,62.96296296296083,65.20019717236752,0.7501719999999998,0.750260698928966,0.7500833010710337,0.75045,0.7509699999999999,0.75148,0.7525100000000001,0.7499399999999998,0.7494199999999999,0.7483899999999998
89,2018-05-07T14:15:00.000000000Z,0.75050,0.75154,0.75042,0.75144,291,0.7503833333333332,0.7502300000000004,0.74961,0.75154,94.81865284974147,71.36781829771952,0.7504599999999998,0.7507438793757912,0.7501761206242084,0.7511333333333333,0.7518466666666667,0.7522533333333333,0.7533733333333333,0.7507266666666667,0.7500133333333333,0.7488933333333333
90,2018-05-07T14:30:00.000000000Z,0.75148,0.75154,0.75078,0.75138,186,0.7506133333333332,0.7504260000000005,0.74961,0.75154,91.70984455958865,83.16382012409697,0.7507179999999998,0.751040691803428,0.7503953081965715,0.7512333333333334,0.7516866666666668,0.7519933333333334,0.7527533333333334,0.7509266666666669,0.7504733333333334,0.7497133333333335
91,2018-05-07T14:45:00.000000000Z,0.75138,0.75229,0.75138,0.75202,432,0.7509349999999998,0.7506170000000005,0.74961,0.75229,89.9253731343287,92.15129018121961,0.7510799999999997,0.7514711521443116,0.7506888478556879,0.7518966666666667,0.7524133333333333,0.7528066666666666,0.7537166666666666,0.7515033333333333,0.7509866666666667,0.7500766666666667
92,2018-05-07T15:00:00.000000000Z,0.75208,0.75262,0.75169,0.7524,262,0.7512999999999997,0.7508270000000006,0.74962,0.75262,92.66666666666674,91.43396145352803,0.7515399999999998,0.7519084426685383,0.7511715573314612,0.7522366666666667,0.7527833333333334,0.7531666666666667,0.7540966666666666,0.7518533333333334,0.7513066666666667,0.7503766666666667
93,2018-05-07T15:15:00.000000000Z,0.75244,0.75251,0.75188,0.75208,96,0.7516299999999999,0.7510180000000006,0.74993,0.75262,79.92565055762115,87.50589678620554,0.7518639999999999,0.7520837043467931,0.7516442956532067,0.7521566666666666,0.7524333333333332,0.7527866666666666,0.7534166666666666,0.7518033333333332,0.7515266666666666,0.7508966666666665
94,2018-05-07T15:30:00.000000000Z,0.75212,0.75244,0.75178,0.75178,155,0.7518499999999998,0.7511960000000005,0.75042,0.75262,61.818181818183646,78.13683301415718,0.7519319999999998,0.7521218157000877,0.7517421842999119,0.7520000000000001,0.7522200000000002,0.7526600000000001,0.7533200000000001,0.7515600000000002,0.7513400000000001,0.7506800000000001
95,2018-05-07T15:45:00.000000000Z,0.75182,0.75267,0.7518199999999999,0.75256,116,0.7520366666666666,0.7514430000000006,0.75078,0.75267,94.179894179897,78.64124218523393,0.7521679999999998,0.7523236598856476,0.752012340114352,0.75235,0.75288,0.7532,0.75405,0.75203,0.7515,0.7506499999999999
96,2018-05-07T16:00:00.000000000Z,0.75262,0.75288,0.75252,0.75265,164,0.7522483333333332,0.7516870000000007,0.75138,0.75288,84.66666666666927,80.22158088824996,0.7522939999999998,0.7524740555469843,0.7521139444530153,0.7526833333333333,0.7528466666666666,0.7530433333333333,0.7534033333333333,0.7524866666666665,0.7523233333333332,0.7519633333333332
97,2018-05-07T16:15:00.000000000Z,0.75270,0.75284,0.75245,0.75283,138,0.7523833333333333,0.7519600000000007,0.75169,0.75288,95.79831932773163,91.54829339143264,0.7523799999999999,0.752597629271928,0.7521623707280719,0.7527066666666666,0.7529633333333333,0.7530966666666666,0.7534866666666666,0.7525733333333333,0.7523166666666666,0.7519266666666666
98,2018-05-07T16:30:00.000000000Z,0.75282,0.7530600000000001,0.7527,0.7529,117,0.7524666666666667,0.7522040000000008,0.75178,0.7530600000000001,87.49999999999675,89.32166199813254,0.7525440000000001,0.7527681260805885,0.7523198739194117,0.7528866666666666,0.7530733333333332,0.7532466666666666,0.7536066666666666,0.7527133333333331,0.7525266666666666,0.7521666666666665
99,2018-05-07T16:45:00.000000000Z,0.75285,0.7529100000000001,0.75249,0.75258,124,0.7525499999999999,0.7523180000000008,0.75178,0.7530600000000001,62.49999999999891,81.93277310924243,0.7527039999999999,0.75278037080594,0.7526276291940599,0.75266,0.75283,0.7530800000000001,0.7535000000000002,0.7524099999999999,0.7522399999999999,0.7518199999999998
100,2018-05-07T17:00:00.000000000Z,0.75266,0.7527,0.7521399999999999,0.7522399999999999,114,0.7526266666666667,0.7524040000000007,0.7518199999999999,0.7530600000000001,33.870967741929995,61.290322580641885,0.7526399999999999,0.752769276834738,0.7525107231652617,0.7523599999999999,0.7525799999999999,0.75292,0.7534800000000001,0.7520199999999998,0.7517999999999998,0.7512399999999997
101,2018-05-07T17:15:00.000000000Z,0.75218,0.75252,0.75203,0.7525,67,0.7526166666666666,0.7524520000000008,0.75203,0.7530600000000001,45.63106796115835,47.33401190102908,0.7526099999999998,0.7527428533025554,0.7524771466974441,0.75235,0.75267,0.75284,0.7533299999999999,0.75218,0.75186,0.75137
102,2018-05-07T17:30:00.000000000Z,0.75250,0.75265,0.75234,0.75244,113,0.7525816666666666,0.7524560000000008,0.75203,0.7530600000000001,39.80582524271719,39.769286981935174,0.7525319999999998,0.7526525404496419,0.7524114595503576,0.7524766666666668,0.7526133333333336,0.7527866666666668,0.7530966666666669,0.7523033333333335,0.7521666666666668,0.7518566666666667
103,2018-05-07T17:45:00.000000000Z,0.75238,0.75265,0.75238,0.75254,59,0.7525333333333332,0.7525020000000008,0.75203,0.7530600000000001,49.51456310679298,44.983818770222825,0.7524599999999999,0.75252670832032,0.7523932916796798,0.7525233333333334,0.7526666666666668,0.7527933333333334,0.7530633333333334,0.7523966666666668,0.7522533333333334,0.7519833333333334
104,2018-05-07T18:00:00.000000000Z,0.75259,0.75262,0.7523,0.7523,53,0.7524333333333332,0.7525540000000006,0.75203,0.7529100000000001,30.681818181813735,40.00073551044128,0.752404,0.7524685755371632,0.7523394244628367,0.7524066666666666,0.7525133333333331,0.7527266666666665,0.7530466666666665,0.7521933333333332,0.7520866666666666,0.7517666666666666
105,2018-05-07T18:15:00.000000000Z,0.75230,0.75264,0.7521800000000001,0.75264,71,0.7524433333333332,0.7525620000000006,0.75203,0.7527,91.04477611939483,57.080385802667166,0.7524839999999998,0.7525470079360073,0.7524209920639924,0.7524866666666666,0.7527933333333332,0.7529466666666665,0.7534066666666664,0.7523333333333333,0.7520266666666667,0.7515666666666668
106,2018-05-07T18:30:00.000000000Z,0.75259,0.75259,0.75185,0.75189,57,0.7523849999999997,0.7524860000000007,0.75185,0.75265,4.99999999999098,42.24219810039984,0.7523619999999999,0.7525081335006077,0.752215866499392,0.7521100000000001,0.7523700000000001,0.75285,0.75359,0.7516300000000001,0.7513700000000001,0.7506300000000001
107,2018-05-07T18:45:00.000000000Z,0.75186,0.7520100000000001,0.75158,0.75162,133,0.752238333333333,0.7523650000000006,0.75158,0.75265,3.738317757002655,33.26103129212948,0.7521979999999999,0.752414748702418,0.7519812512975819,0.7517366666666666,0.7518933333333332,0.7521666666666667,0.7525966666666667,0.7514633333333331,0.7513066666666666,0.7508766666666665
108,2018-05-07T19:00:00.000000000Z,0.75162,0.7520100000000001,0.75152,0.75154,134,0.752088333333333,0.7522290000000005,0.75152,0.75265,1.7699115044264309,3.5027430871400136,0.751998,0.75223087335614,0.7517651266438601,0.75169,0.75186,0.7521800000000001,0.7526700000000002,0.7513699999999999,0.7511999999999999,0.7507099999999998
109,2018-05-07T19:15:00.000000000Z,0.75157,0.7516,0.75115,0.7513,137,0.7518816666666663,0.7521010000000006,0.75115,0.75264,10.067114093958681,5.19178111846258,0.751798,0.7520558371579115,0.7515401628420885,0.75135,0.7515499999999999,0.7518,0.7522500000000001,0.7510999999999999,0.7508999999999999,0.7504499999999998
110,2018-05-07T19:30:00.000000000Z,0.75132,0.75167,0.7511800000000001,0.75162,65,0.751768333333333,0.7520390000000006,0.75115,0.75264,31.543624161072024,14.460216586485702,0.751594,0.751699569882068,0.751488430117932,0.75149,0.7517999999999999,0.7519799999999999,0.7524699999999998,0.75131,0.7510000000000001,0.7505100000000002
111,2018-05-07T19:45:00.000000000Z,0.75166,0.7518600000000001,0.75151,0.75158,45,0.7515916666666662,0.7519470000000007,0.75115,0.75259,29.86111111111406,23.823949788714913,0.751532,0.7515989328021215,0.7514650671978784,0.75165,0.7517900000000001,0.7520000000000001,0.7523500000000002,0.75144,0.7513,0.7509499999999999
112,2018-05-07T20:00:00.000000000Z,0.75162,0.75162,0.75139,0.75148,17,0.7515233333333328,0.7518510000000008,0.75115,0.7520100000000001,38.372093023258216,33.25894276514809,0.7515040000000001,0.7515666099033689,0.7514413900966312,0.7514966666666667,0.7516033333333334,0.7517266666666667,0.7519566666666666,0.7513733333333334,0.7512666666666667,0.7510366666666668
113,2018-05-07T20:15:00.000000000Z,0.75142,0.7517,0.7514,0.7516,57,0.7515199999999994,0.7517570000000008,0.75115,0.7520100000000001,52.32558139535094,40.18626184324106,0.7515160000000001,0.7515821059755231,0.751449894024477,0.7515666666666666,0.7517333333333333,0.7518666666666667,0.7521666666666668,0.7514333333333332,0.7512666666666665,0.7509666666666664
114,2018-05-07T20:30:00.000000000Z,0.75154,0.75178,0.75148,0.75178,46,0.7515599999999995,0.7517050000000008,0.75115,0.7518600000000001,88.73239436618749,59.81002292826554,0.751612,0.7516661294744096,0.7515578705255903,0.75168,0.75188,0.75198,0.75228,0.75158,0.75138,0.7510800000000001
115,2018-05-07T20:45:00.000000000Z,0.75181,0.7518100000000001,0.75156,0.7517199999999999,121,0.7516299999999995,0.751613000000001,0.7511800000000001,0.7518600000000001,79.41176470586218,73.48991348913353,0.7516320000000001,0.751691413803109,0.7515725861968912,0.7516966666666667,0.7518333333333334,0.7519466666666668,0.7521966666666668,0.7515833333333333,0.7514466666666666,0.7511966666666665
116,2018-05-07T21:00:00.000000000Z,0.75147,0.7519600000000001,0.75127,0.75145,76,0.7516016666666662,0.751569000000001,0.75127,0.7519600000000001,26.086956521730038,64.74370519792656,0.751606,0.7516782495674718,0.7515337504325282,0.75156,0.75185,0.7522500000000001,0.7529400000000002,0.7511599999999999,0.7508699999999999,0.7501799999999998
117,2018-05-07T21:15:00.000000000Z,0.75145,0.75158,0.7512800000000001,0.75132,224,0.7515583333333328,0.751539000000001,0.75127,0.7519600000000001,7.2463768115925715,37.58169934639492,0.7515740000000001,0.7516689736805641,0.7514790263194361,0.7513933333333332,0.7515066666666664,0.7516933333333332,0.7519933333333332,0.7512066666666665,0.7510933333333333,0.7507933333333333
118,2018-05-07T21:30:00.000000000Z,0.75132,0.7514,0.75102,0.7512,101,0.7515116666666661,0.751505000000001,0.75102,0.7519600000000001,19.148936170207236,17.49408983450994,0.7514940000000001,0.7516193794241488,0.7513686205758514,0.7512066666666666,0.7513933333333331,0.7515866666666665,0.7519666666666665,0.7510133333333332,0.7508266666666666,0.7504466666666667
119,2018-05-07T21:45:00.000000000Z,0.75116,0.75136,0.75098,0.75136,85,0.7514716666666662,0.7515110000000009,0.75098,0.7519600000000001,38.775510204082785,21.723607728627524,0.7514100000000001,0.7515075961064791,0.7513124038935212,0.7512333333333334,0.7514866666666669,0.7516133333333335,0.7519933333333335,0.7511066666666668,0.7508533333333334,0.7504733333333333
120,2018-05-07T22:00:00.000000000Z,0.75136,0.75156,0.7513,0.75138,102,0.7514049999999995,0.751487000000001,0.75098,0.7519600000000001,40.81632653061525,32.91359096830175,0.7513420000000002,0.7513881519230353,0.751295848076965,0.7514133333333334,0.7515266666666668,0.7516733333333334,0.7519333333333335,0.7512666666666667,0.7511533333333333,0.7508933333333333
121,2018-05-07T22:15:00.000000000Z,0.75134,0.75144,0.75134,0.75134,20,0.7513416666666662,0.751463000000001,0.75098,0.7519600000000001,36.73469387755033,38.77551020408277,0.7513200000000001,0.7513553553390573,0.7512846446609429,0.7513733333333333,0.7514066666666667,0.7514733333333333,0.7515733333333333,0.7513066666666667,0.7512733333333333,0.7511733333333334
122,2018-05-07T22:30:00.000000000Z,0.75131,0.75138,0.75129,0.75131,20,0.7513183333333329,0.751446000000001,0.75098,0.75158,55.000000000004626,44.18367346939005,0.7513180000000002,0.7513534259791659,0.7512825740208344,0.7513266666666668,0.7513633333333336,0.7514166666666668,0.7515066666666669,0.7512733333333336,0.7512366666666668,0.7511466666666667
123,2018-05-07T22:45:00.000000000Z,0.75132,0.75146,0.75122,0.7513,15,0.7513149999999995,0.751416000000001,0.75098,0.75156,55.172413793098826,48.96903589021792,0.7513380000000002,0.7513547332005263,0.7513212667994741,0.7513266666666666,0.7514333333333332,0.7515666666666666,0.7518066666666666,0.7511933333333332,0.7510866666666666,0.7508466666666666
124,2018-05-07T23:00:00.000000000Z,0.75136,0.75148,0.75134,0.75138,22,0.7513449999999996,0.7513760000000008,0.75098,0.75156,68.96551724138789,59.71264367816377,0.7513420000000002,0.7513608414436775,0.7513231585563228,0.7514,0.7514599999999999,0.75154,0.75168,0.7513199999999999,0.7512599999999999,0.7511199999999999
125,2018-05-07T23:15:00.000000000Z,0.75132,0.75132,0.75108,0.7512800000000001,46,0.7513316666666663,0.7513320000000008,0.75108,0.75156,41.66666666668208,55.268199233722925,0.7513220000000003,0.751341493588686,0.7513025064113146,0.7512266666666667,0.7513733333333334,0.7514666666666667,0.7517066666666667,0.7511333333333334,0.7509866666666667,0.7507466666666667
126,2018-05-07T23:30:00.000000000Z,0.75128,0.75188,0.75108,0.7516,64,0.7513683333333329,0.7513470000000009,0.75108,0.75188,65.00000000000763,58.54406130269253,0.7513740000000002,0.7514399166139898,0.7513080833860106,0.7515199999999999,0.7519599999999997,0.7523199999999999,0.7531199999999999,0.7511599999999997,0.7507199999999998,0.7499199999999998
127,2018-05-07T23:45:00.000000000Z,0.75164,0.75202,0.7516,0.75192,76,0.7514649999999996,0.7514070000000009,0.75108,0.75202,89.36170212766133,65.34278959811701,0.7514960000000002,0.7516304247001108,0.7513615752998896,0.7518466666666668,0.7520933333333335,0.7522666666666668,0.7526866666666667,0.7516733333333335,0.7514266666666668,0.7510066666666668
128,2018-05-08T00:00:00.000000000Z,0.75186,0.75254,0.75174,0.75248,150,0.7516599999999997,0.751535000000001,0.75108,0.75254,95.89041095890765,83.41737102885885,0.7517320000000003,0.7519744458702473,0.7514895541297533,0.7522533333333333,0.7527666666666667,0.7530533333333334,0.7538533333333334,0.7519666666666667,0.7514533333333333,0.7506533333333333
129,2018-05-08T00:15:00.000000000Z,0.75251,0.75279,0.7519399999999999,0.75253,145,0.7518649999999997,0.7516520000000009,0.75108,0.75279,84.79532163743107,90.01581157466667,0.7519620000000001,0.7522345894348648,0.7516894105651355,0.75242,0.7529,0.75327,0.75412,0.75205,0.75157,0.7507199999999999
130,2018-05-08T00:30:00.000000000Z,0.75246,0.75252,0.75139,0.75171,192,0.7519199999999997,0.7516850000000008,0.75108,0.75279,36.84210526315926,72.50927928649934,0.7520480000000002,0.7522645467616934,0.7518314532383069,0.7518733333333333,0.7523566666666666,0.7530033333333332,0.7541333333333332,0.7512266666666666,0.7507433333333333,0.7496133333333334
131,2018-05-08T00:45:00.000000000Z,0.75174,0.7522399999999999,0.75163,0.7521899999999999,131,0.7520716666666664,0.7517700000000007,0.75108,0.75279,64.91228070175154,62.18323586744729,0.7521660000000002,0.7523427979072271,0.7519892020927733,0.7520199999999999,0.7524099999999998,0.7526299999999998,0.7532399999999997,0.7517999999999999,0.75141,0.7508000000000001
132,2018-05-08T01:00:00.000000000Z,0.75219,0.75236,0.7519600000000001,0.75231,105,0.7521899999999997,0.7518700000000008,0.75139,0.75279,65.71428571429003,55.822890559733615,0.7522440000000004,0.752407920712541,0.7520800792874597,0.7522100000000002,0.7524600000000002,0.7526100000000001,0.7530100000000001,0.7520600000000003,0.7518100000000002,0.7514100000000002
133,2018-05-08T01:15:00.000000000Z,0.75224,0.75238,0.75198,0.75212,97,0.7522233333333329,0.7519520000000008,0.75139,0.75279,52.142857142859356,60.92314118630031,0.7521720000000002,0.7523227647173575,0.7520212352826429,0.75216,0.7523400000000001,0.7525600000000001,0.7529600000000002,0.75194,0.75176,0.7513599999999999
134,2018-05-08T01:30:00.000000000Z,0.75219,0.7521899999999999,0.7492300000000001,0.74965,540,0.7517516666666663,0.7517790000000008,0.7492300000000001,0.75279,11.797752808988431,43.21829855537928,0.7515960000000002,0.7521514907740008,0.7510405092259995,0.7503566666666667,0.7514833333333333,0.7533166666666665,0.7562766666666664,0.7485233333333334,0.7473966666666668,0.744436666666667
135,2018-05-08T01:45:00.000000000Z,0.74970,0.75011,0.7496,0.74998,84,0.7513266666666661,0.7516490000000008,0.7492300000000001,0.75252,22.79635258358478,28.912320845144198,0.7512500000000001,0.7519084546301757,0.7505915453698244,0.7498966666666668,0.7501933333333335,0.7504066666666668,0.7509166666666668,0.7496833333333335,0.7493866666666668,0.7488766666666667
136,2018-05-08T02:00:00.000000000Z,0.74998,0.75022,0.74968,0.75003,108,0.7510466666666661,0.7514920000000009,0.7492300000000001,0.75238,25.396825396822713,19.99697692979865,0.7508180000000001,0.7514606838258429,0.7501753161741573,0.7499766666666666,0.7502733333333332,0.7505166666666666,0.7510566666666666,0.7497333333333333,0.7494366666666666,0.7488966666666667
137,2018-05-08T02:15:00.000000000Z,0.75004,0.75083,0.7500399999999999,0.75083,100,0.7508199999999995,0.7513830000000009,0.7492300000000001,0.75238,50.79365079364895,32.99560959135216,0.750522,0.7510185304623082,0.7500254695376919,0.7505666666666667,0.7510933333333335,0.7513566666666668,0.7521466666666669,0.7503033333333334,0.7497766666666666,0.7489866666666666
138,2018-05-08T02:30:00.000000000Z,0.75076,0.7508,0.75043,0.75055,77,0.7505266666666662,0.7511900000000009,0.7492300000000001,0.75238,41.904761904761706,39.3650793650778,0.750208,0.7504450232056148,0.7499709767943852,0.7505933333333333,0.7507566666666666,0.7509633333333333,0.7513333333333333,0.7503866666666666,0.7502233333333334,0.7498533333333334
139,2018-05-08T02:45:00.000000000Z,0.75058,0.75062,0.75033,0.75045,67,0.750248333333333,0.750982000000001,0.7492300000000001,0.7521899999999999,41.21621621621449,44.638209638208394,0.7503680000000001,0.7505479444358683,0.750188055564132,0.7504666666666666,0.7506033333333332,0.7507566666666665,0.7510466666666664,0.7503133333333333,0.7501766666666667,0.7498866666666668
140,2018-05-08T03:00:00.000000000Z,0.75045,0.7507,0.7499600000000001,0.7504,95,0.750373333333333,0.750851000000001,0.7496,0.75083,65.04065040649937,49.38720950915854,0.7504520000000001,0.75059632601983,0.7503076739801703,0.7503533333333333,0.7507466666666666,0.7510933333333333,0.7518333333333332,0.7500066666666666,0.7496133333333334,0.7488733333333334
141,2018-05-08T03:15:00.000000000Z,0.75044,0.75083,0.7502800000000001,0.75038,44,0.7504399999999997,0.7506700000000012,0.74968,0.75083,60.869565217395085,55.70881061336967,0.7505220000000001,0.7506141547611355,0.7504298452388648,0.7504966666666668,0.7507133333333336,0.7510466666666668,0.7515966666666667,0.7501633333333336,0.7499466666666669,0.7493966666666669
142,2018-05-08T03:30:00.000000000Z,0.75032,0.75034,0.7501399999999999,0.7502,50,0.750468333333333,0.7504590000000013,0.7499600000000001,0.75083,27.586206896543363,51.16547417347929,0.7503960000000001,0.7504598944442024,0.7503321055557978,0.7502266666666667,0.7503133333333335,0.7504266666666668,0.7506266666666669,0.7501133333333334,0.7500266666666666,0.7498266666666665
143,2018-05-08T03:45:00.000000000Z,0.75022,0.75032,0.74938,0.74948,88,0.750243333333333,0.7501950000000013,0.74938,0.75083,6.896551724137404,31.7841079460253,0.7501819999999999,0.7503838167485614,0.7499801832514384,0.7497266666666667,0.7500733333333333,0.7506666666666666,0.7516066666666665,0.7491333333333333,0.7487866666666667,0.7478466666666668
144,2018-05-08T04:00:00.000000000Z,0.74942,0.7497,0.74912,0.74966,78,0.7500949999999996,0.7501960000000014,0.74912,0.75083,31.57894736842037,22.020568663033732,0.750024,0.7502372369573971,0.749810763042603,0.7494933333333332,0.7498666666666665,0.7500733333333333,0.7506533333333333,0.7492866666666664,0.7489133333333332,0.7483333333333332
145,2018-05-08T04:15:00.000000000Z,0.74962,0.7497199999999999,0.7494,0.74967,40,0.7499649999999997,0.7501650000000013,0.74912,0.75083,32.16374269005514,23.546413927537657,0.749878,0.7500724350791395,0.7496835649208606,0.7495966666666667,0.7497933333333334,0.7499166666666667,0.7502366666666667,0.7494733333333334,0.7492766666666667,0.7489566666666667
146,2018-05-08T04:30:00.000000000Z,0.74964,0.74976,0.74958,0.7497199999999999,18,0.7498516666666664,0.7501340000000014,0.74912,0.75083,35.08771929824197,32.94346978557251,0.749746,0.7498807961423778,0.7496112038576223,0.7496866666666667,0.7497933333333334,0.7498666666666667,0.7500466666666666,0.7496133333333335,0.7495066666666668,0.7493266666666668
147,2018-05-08T04:45:00.000000000Z,0.74976,0.7499399999999999,0.74968,0.7497,17,0.7497383333333331,0.7500210000000014,0.74912,0.75034,47.540983606559465,38.26414853161888,0.749646,0.7496939061582673,0.7495980938417328,0.7497733333333333,0.7498666666666666,0.7500333333333332,0.7502933333333331,0.7496066666666666,0.7495133333333334,0.7492533333333334
148,2018-05-08T05:00:00.000000000Z,0.74964,0.74984,0.74946,0.7497199999999999,60,0.749658333333333,0.7499380000000014,0.74912,0.75032,49.999999999995374,44.20956763493229,0.7496939999999999,0.7497079642400409,0.7496800357599588,0.7496733333333333,0.7498866666666666,0.7500533333333332,0.7504333333333332,0.7495066666666667,0.7492933333333334,0.7489133333333334
149,2018-05-08T05:15:00.000000000Z,0.74972,0.74984,0.7496,0.74974,34,0.7497016666666663,0.7498670000000014,0.74912,0.7499399999999999,75.60975609756163,57.716913234705515,0.7497099999999999,0.7497232287565524,0.7496967712434474,0.7497266666666667,0.7498533333333333,0.7499666666666666,0.7502066666666665,0.7496133333333334,0.7494866666666667,0.7492466666666668
150,2018-05-08T05:30:00.000000000Z,0.74978,0.7501800000000001,0.74978,0.7501800000000001,43,0.7497883333333331,0.7498450000000013,0.7494,0.7501800000000001,100.0,75.20325203251902,0.7498119999999998,0.7499151018913497,0.7497088981086499,0.7500466666666666,0.7503133333333333,0.7504466666666667,0.7508466666666668,0.7499133333333332,0.7496466666666666,0.7492466666666665
151,2018-05-08T05:45:00.000000000Z,0.75014,0.75145,0.75008,0.75122,86,0.7500466666666664,0.7499290000000013,0.74946,0.75145,88.44221105527839,88.01732238428002,0.7501119999999999,0.7504373920712001,0.7497866079287997,0.7509166666666666,0.7517533333333332,0.7522866666666665,0.7536566666666665,0.7503833333333332,0.7495466666666666,0.7481766666666666
152,2018-05-08T06:00:00.000000000Z,0.75116,0.75158,0.7509,0.75148,268,0.7503399999999997,0.7500570000000014,0.74946,0.75158,95.28301886792508,94.57507664106784,0.7504679999999999,0.75088348766528,0.7500525123347198,0.7513200000000001,0.7517400000000002,0.7520000000000001,0.7526800000000001,0.7510600000000002,0.7506400000000001,0.7499600000000001
153,2018-05-08T06:15:00.000000000Z,0.75154,0.75157,0.75043,0.75089,280,0.7505383333333331,0.7501980000000014,0.74946,0.75158,67.45283018867566,83.72602003729305,0.7507019999999999,0.7510648773897611,0.7503391226102386,0.7509633333333333,0.7514966666666666,0.7521033333333332,0.7532433333333332,0.7503566666666667,0.7498233333333334,0.7486833333333335
154,2018-05-08T06:30:00.000000000Z,0.75088,0.75178,0.75069,0.75131,229,0.7508033333333332,0.7503630000000013,0.7496,0.75178,78.44036697247803,80.39207200969294,0.7510159999999999,0.7512731624000507,0.7507588375999491,0.7512599999999999,0.7518299999999999,0.75235,0.75344,0.7507399999999999,0.7501699999999999,0.7490799999999999
155,2018-05-08T06:45:00.000000000Z,0.75138,0.75166,0.75089,0.7509,260,0.7509966666666664,0.7504860000000013,0.74978,0.75178,56.00000000000045,67.2977323870514,0.7511599999999998,0.7512896630247984,0.7510303369752013,0.75115,0.75141,0.75192,0.7526900000000001,0.75064,0.7503799999999999,0.7496099999999999
156,2018-05-08T07:00:00.000000000Z,0.75090,0.75135,0.75062,0.75134,243,0.7511899999999997,0.7506480000000014,0.75008,0.75178,74.1176470588243,69.51933801043428,0.7511839999999997,0.7513197663433987,0.7510482336566008,0.7511033333333333,0.7515866666666667,0.7518333333333334,0.7525633333333334,0.7508566666666667,0.7503733333333333,0.7496433333333333
157,2018-05-08T07:15:00.000000000Z,0.75127,0.75188,0.75035,0.75038,231,0.7510499999999997,0.7507160000000014,0.75035,0.75188,1.9607843137310392,44.02614379085194,0.7509639999999997,0.7511595313274129,0.7507684686725866,0.7508699999999999,0.7513899999999999,0.7524,0.75393,0.7498599999999999,0.7493399999999999,0.7478099999999999
158,2018-05-08T07:30:00.000000000Z,0.75033,0.75037,0.74927,0.7498600000000001,298,0.7507799999999997,0.7507300000000015,0.74927,0.75188,22.605363984677783,32.89459845241105,0.7507579999999997,0.7510754980314895,0.7504405019685099,0.7498333333333332,0.7503966666666665,0.7509333333333332,0.7520333333333332,0.7492966666666665,0.7487333333333333,0.7476333333333333
159,2018-05-08T07:45:00.000000000Z,0.74990,0.7502,0.74933,0.74952,131,0.7505516666666662,0.7507080000000015,0.74927,0.75188,9.578544061301622,11.381564119903492,0.7503999999999997,0.7507708099243545,0.750029190075645,0.7496833333333334,0.7500366666666667,0.7505533333333333,0.7514233333333332,0.7491666666666668,0.7488133333333334,0.7479433333333335
160,2018-05-08T08:00:00.000000000Z,0.74958,0.74958,0.74867,0.74867,142,0.7501116666666662,0.7505570000000015,0.74867,0.75188,0.0,10.727969348659812,0.7499539999999997,0.750450759499154,0.7494572405008454,0.7489733333333334,0.7492766666666668,0.7498833333333335,0.7507933333333335,0.7483666666666667,0.7480633333333333,0.7471533333333332
161,2018-05-08T08:15:00.000000000Z,0.74868,0.74883,0.7468600000000001,0.74738,349,0.7495249999999994,0.7501730000000014,0.7468600000000001,0.75188,10.358565737051272,6.645703266117642,0.7491619999999998,0.7497491796999214,0.7485748203000782,0.7476900000000001,0.7485200000000001,0.74966,0.7516299999999999,0.7465500000000002,0.7457200000000002,0.7437500000000002
162,2018-05-08T08:30:00.000000000Z,0.74731,0.74731,0.74667,0.7468199999999999,239,0.7487716666666663,0.7497070000000015,0.74667,0.75188,2.8790786948173146,4.412548143956205,0.7484499999999997,0.749110643625565,0.7477893563744344,0.7469333333333333,0.7471966666666667,0.7475733333333334,0.7482133333333335,0.7465566666666666,0.7462933333333333,0.7456533333333332
163,2018-05-08T08:45:00.000000000Z,0.74690,0.74724,0.74667,0.7471399999999999,113,0.7482316666666663,0.7493320000000014,0.74667,0.75037,12.70270270270178,8.646782378190132,0.7479059999999997,0.7484778129064649,0.7473341870935346,0.7470166666666667,0.7473633333333334,0.7475866666666667,0.7481566666666668,0.7467933333333333,0.7464466666666666,0.7458766666666665
164,2018-05-08T09:00:00.000000000Z,0.74718,0.74736,0.74668,0.7471,156,0.7477716666666662,0.7489110000000014,0.74667,0.7502,12.181303116148369,9.254361504555831,0.7474219999999996,0.7477847051143833,0.7470592948856158,0.7470466666666667,0.7474133333333335,0.7477266666666668,0.7484066666666668,0.7467333333333335,0.7463666666666667,0.7456866666666667
165,2018-05-08T09:15:00.000000000Z,0.74704,0.7472300000000001,0.74652,0.74654,85,0.7472749999999996,0.7484750000000014,0.74652,0.74958,0.6535947712424703,8.512533530030884,0.7469959999999997,0.7471576168308068,0.7468343831691925,0.7467633333333333,0.7470066666666667,0.7474733333333334,0.7481833333333335,0.7462966666666666,0.7460533333333332,0.7453433333333331
166,2018-05-08T09:30:00.000000000Z,0.74654,0.7468,0.74536,0.74552,178,0.7467499999999996,0.7478930000000015,0.74536,0.74883,4.610951008643782,5.815282965344885,0.7466239999999996,0.7469553910077233,0.7462926089922759,0.7458933333333334,0.7464266666666668,0.7473333333333334,0.7487733333333334,0.7449866666666668,0.7444533333333334,0.7430133333333334
167,2018-05-08T09:45:00.000000000Z,0.74557,0.74603,0.74557,0.74578,108,0.7464833333333329,0.7474330000000016,0.74536,0.74736,20.999999999998778,8.754848593295021,0.7464159999999997,0.7467880483839502,0.7460439516160493,0.7457933333333333,0.7460166666666667,0.7462533333333333,0.7467133333333333,0.7455566666666666,0.7453333333333333,0.7448733333333333
168,2018-05-08T10:00:00.000000000Z,0.74582,0.74629,0.7457199999999999,0.74588,90,0.7463266666666662,0.7470350000000016,0.74536,0.74736,25.999999999998224,17.203650336213606,0.7461639999999997,0.7464861335126931,0.7458418664873063,0.7459633333333334,0.7462066666666669,0.7465333333333335,0.7471033333333336,0.7456366666666668,0.7453933333333334,0.7448233333333333
169,2018-05-08T10:15:00.000000000Z,0.74590,0.7459,0.7450399999999999,0.7451,89,0.7459866666666662,0.7465930000000016,0.7450399999999999,0.74736,2.586206896554199,16.528735632183746,0.7457639999999996,0.7460281401143333,0.745499859885666,0.7453466666666667,0.7456533333333335,0.7462066666666668,0.7470666666666669,0.7447933333333334,0.7444866666666666,0.7436266666666665
170,2018-05-08T10:30:00.000000000Z,0.74506,0.7456,0.74502,0.74532,95,0.7456899999999997,0.7462580000000016,0.74502,0.7472300000000001,13.574660633482392,14.053622510011616,0.7455199999999997,0.7456807793519084,0.7453592206480911,0.7453133333333334,0.7456066666666668,0.7458933333333334,0.7464733333333334,0.7450266666666667,0.7447333333333334,0.7441533333333333
171,2018-05-08T10:45:00.000000000Z,0.74532,0.74602,0.74532,0.7458199999999999,124,0.7455699999999998,0.7461020000000016,0.74502,0.7468,44.94382022471405,20.36822925158356,0.7455799999999997,0.745754212513902,0.7454057874860974,0.74572,0.7461200000000001,0.7464200000000001,0.7471200000000001,0.7454200000000001,0.74502,0.74432
172,2018-05-08T11:00:00.000000000Z,0.74578,0.74598,0.74527,0.74532,132,0.7455366666666664,0.7459520000000015,0.74502,0.74629,23.62204724409201,27.380176034096163,0.7454879999999996,0.745659551741466,0.7453164482585332,0.7455233333333333,0.7457766666666666,0.7462333333333333,0.7469433333333333,0.7450666666666667,0.7448133333333333,0.7441033333333333
173,2018-05-08T11:15:00.000000000Z,0.74535,0.74578,0.74526,0.7453,97,0.7454566666666665,0.7457680000000015,0.74502,0.74629,22.047244094484128,30.204370521096738,0.7453719999999996,0.7455055290230626,0.7452384709769366,0.7454466666666666,0.7456333333333331,0.7459666666666666,0.7464866666666665,0.7451133333333332,0.7449266666666666,0.7444066666666667
174,2018-05-08T11:30:00.000000000Z,0.74534,0.7459600000000001,0.74524,0.7458199999999999,81,0.7454466666666666,0.7456400000000016,0.74502,0.74602,79.99999999999112,41.88976377952243,0.7455159999999996,0.7456548164255413,0.7453771835744579,0.7456733333333334,0.7461066666666668,0.7463933333333335,0.7471133333333335,0.7453866666666668,0.7449533333333334,0.7442333333333333
175,2018-05-08T11:45:00.000000000Z,0.74578,0.74579,0.74534,0.74558,60,0.7455266666666667,0.7455440000000018,0.74502,0.74602,56.00000000000045,52.682414698158574,0.7455679999999997,0.7456955931032623,0.7454404068967371,0.74557,0.7457999999999999,0.7460199999999999,0.7464699999999999,0.74535,0.74512,0.74467
176,2018-05-08T12:00:00.000000000Z,0.74560,0.7458600000000001,0.74474,0.74527,168,0.7455183333333334,0.7455190000000017,0.74474,0.74602,41.40625000000047,59.135416666664014,0.7454579999999996,0.7455766591757939,0.7453393408242054,0.7452900000000001,0.7458400000000003,0.7464100000000002,0.7475300000000004,0.7447200000000002,0.74417,0.7430499999999999
177,2018-05-08T12:15:00.000000000Z,0.74524,0.74578,0.745,0.7457199999999999,125,0.7455016666666667,0.7455130000000016,0.74474,0.74598,79.03225806451339,58.81283602150476,0.7455379999999997,0.7456612071426505,0.7454147928573489,0.7454999999999999,0.7459999999999999,0.7462799999999999,0.74706,0.7452199999999999,0.7447199999999999,0.7439399999999999
178,2018-05-08T12:30:00.000000000Z,0.74578,0.74593,0.74548,0.74548,86,0.7455283333333332,0.7454730000000017,0.74474,0.7459600000000001,60.655737704918636,60.36474858981082,0.7455739999999997,0.7456809813067788,0.7454670186932206,0.7456300000000001,0.7457800000000002,0.7460800000000001,0.74653,0.7453300000000003,0.7451800000000002,0.7447300000000002
179,2018-05-08T12:45:00.000000000Z,0.74552,0.7456,0.7449399999999999,0.7452,183,0.7455116666666665,0.7454830000000018,0.74474,0.7459600000000001,37.704918032784796,59.130971267405606,0.7454499999999997,0.7455577032961432,0.7453422967038562,0.7452466666666666,0.7455533333333333,0.7459066666666667,0.7465666666666668,0.7448933333333332,0.7445866666666665,0.7439266666666664
180,2018-05-08T13:00:00.000000000Z,0.74514,0.74532,0.74412,0.74434,229,0.7452649999999998,0.7453850000000019,0.74412,0.74593,12.154696132596719,36.83845062343338,0.7452019999999998,0.7454634000765112,0.7449405999234884,0.7445933333333334,0.7450666666666669,0.7457933333333334,0.7469933333333334,0.7438666666666669,0.7433933333333335,0.7421933333333335
181,2018-05-08T13:15:00.000000000Z,0.74435,0.7447,0.74421,0.74455,151,0.7450933333333332,0.7452580000000019,0.74412,0.74593,23.756906077350642,24.538840080910717,0.7450579999999998,0.7453548669735758,0.7447611330264238,0.7444866666666666,0.7447633333333332,0.7449766666666666,0.7454666666666666,0.7442733333333332,0.7439966666666666,0.7435066666666666
182,2018-05-08T13:30:00.000000000Z,0.74452,0.74457,0.74358,0.7436,191,0.7448149999999999,0.745086000000002,0.74358,0.74593,0.8510638297880985,12.254222013245153,0.7446339999999998,0.7450047020366818,0.7442632979633178,0.7439166666666667,0.7442533333333333,0.7449066666666666,0.7458966666666665,0.7432633333333334,0.7429266666666667,0.7419366666666668
183,2018-05-08T13:45:00.000000000Z,0.74361,0.7441300000000001,0.74361,0.7437,255,0.744478333333333,0.744926000000002,0.74358,0.74593,5.106382978723866,9.904784295287534,0.7442779999999998,0.7446060320106331,0.7439499679893664,0.7438133333333333,0.7440166666666667,0.7443333333333334,0.7448533333333335,0.7434966666666666,0.7432933333333333,0.7427733333333332
184,2018-05-08T14:00:00.000000000Z,0.74364,0.74406,0.74352,0.74392,218,0.7442183333333331,0.744736000000002,0.74352,0.7456,19.230769230771692,8.396072013094551,0.7440219999999997,0.7442269512137073,0.7438170487862922,0.7438333333333333,0.7441466666666667,0.7443733333333334,0.7449133333333335,0.7436066666666666,0.7432933333333333,0.7427533333333332
185,2018-05-08T14:15:00.000000000Z,0.74387,0.74408,0.7435,0.7437,222,0.7439683333333332,0.744548000000002,0.7435,0.74532,10.989010989010184,11.775387732835247,0.7438939999999997,0.7440864707770029,0.7437015292229966,0.74376,0.7440199999999999,0.7443399999999999,0.7449199999999998,0.74344,0.7431800000000001,0.7426000000000001
186,2018-05-08T14:30:00.000000000Z,0.74376,0.74422,0.7437600000000001,0.7440399999999999,103,0.7439183333333332,0.744425000000002,0.7435,0.7447,44.99999999999029,25.073260073257387,0.7437919999999997,0.743882719347441,0.7437012806525584,0.7440066666666666,0.7442533333333331,0.7444666666666665,0.7449266666666664,0.7437933333333332,0.7435466666666667,0.7430866666666668
187,2018-05-08T14:45:00.000000000Z,0.74400,0.745,0.744,0.74473,176,0.7439483333333331,0.744326000000002,0.7435,0.745,81.99999999999986,45.99633699633344,0.7440179999999996,0.7442300259418091,0.7438059740581902,0.7445766666666667,0.7451533333333333,0.7455766666666667,0.7465766666666667,0.7441533333333333,0.7435766666666667,0.7425766666666667
188,2018-05-08T15:00:00.000000000Z,0.74474,0.745,0.74336,0.74424,362,0.7440549999999999,0.744202000000002,0.74336,0.745,53.65853658536618,60.219512195118774,0.7441259999999997,0.7443211153504984,0.7439308846495011,0.7442000000000001,0.7450400000000001,0.7458400000000001,0.74748,0.7434000000000002,0.7425600000000001,0.7409200000000001
189,2018-05-08T15:15:00.000000000Z,0.74429,0.74452,0.74402,0.7444,288,0.7441716666666665,0.744122000000002,0.74336,0.745,63.41463414633816,66.35772357723474,0.7442219999999997,0.7444149507709239,0.7440290492290755,0.7443133333333334,0.7446066666666667,0.7448133333333333,0.7453133333333333,0.7441066666666668,0.7438133333333334,0.7433133333333335
190,2018-05-08T15:30:00.000000000Z,0.74444,0.7449100000000001,0.74416,0.74446,509,0.7442616666666665,0.7441340000000018,0.74336,0.745,67.07317073170773,61.38211382113736,0.7443739999999998,0.7445025301521052,0.7442454698478943,0.74451,0.74486,0.74526,0.7460100000000001,0.7441099999999999,0.74376,0.74301
191,2018-05-08T15:45:00.000000000Z,0.74448,0.74483,0.74421,0.74443,239,0.7443833333333331,0.744122000000002,0.74336,0.745,65.24390243902633,65.24390243902407,0.7444519999999997,0.7445405578906716,0.7443634421093277,0.74449,0.7447699999999999,0.7451099999999999,0.7457299999999999,0.74415,0.74387,0.7432500000000001
192,2018-05-08T16:00:00.000000000Z,0.74440,0.7458600000000001,0.7444,0.7458600000000001,228,0.7446866666666665,0.744348000000002,0.74336,0.7458600000000001,100.0,77.43902439024468,0.7446779999999997,0.7450110990843579,0.7443449009156415,0.7453733333333333,0.7463466666666667,0.7468333333333335,0.7482933333333336,0.7448866666666666,0.7439133333333332,0.7424533333333331
193,2018-05-08T16:15:00.000000000Z,0.74580,0.74644,0.7452,0.7458600000000001,473,0.744875,0.7445640000000019,0.74336,0.74644,81.16883116883379,82.13757786928672,0.7450019999999997,0.7453937652358238,0.7446102347641756,0.7458333333333332,0.7464666666666665,0.7470733333333333,0.7483133333333333,0.7452266666666665,0.7445933333333332,0.7433533333333332
194,2018-05-08T16:30:00.000000000Z,0.74588,0.74612,0.74557,0.74558,257,0.7450983333333333,0.7447300000000019,0.74402,0.74644,64.4628099173562,81.87721369539668,0.7452379999999998,0.7456044764658204,0.7448715235341793,0.7457566666666667,0.7459433333333335,0.7463066666666668,0.7468566666666668,0.7453933333333335,0.7452066666666667,0.7446566666666666
195,2018-05-08T16:45:00.000000000Z,0.74559,0.74588,0.74528,0.74541,258,0.7452666666666666,0.7449010000000019,0.74416,0.74644,54.82456140350883,66.81873416323295,0.7454279999999998,0.7457230296595262,0.7451329703404733,0.7455233333333333,0.7457666666666666,0.7461233333333332,0.7467233333333332,0.7451666666666666,0.7449233333333334,0.7443233333333334
196,2018-05-08T17:00:00.000000000Z,0.74535,0.74554,0.7451800000000001,0.74553,139,0.7454449999999998,0.745050000000002,0.74421,0.74644,59.192825112108295,59.49339881099112,0.7456479999999999,0.7457495750953743,0.7455464249046254,0.7454166666666667,0.7456533333333334,0.7457766666666666,0.7461366666666666,0.7452933333333335,0.7450566666666668,0.7446966666666669
197,2018-05-08T17:15:00.000000000Z,0.74546,0.74583,0.74521,0.74583,203,0.7456783333333331,0.7451600000000019,0.7444,0.74644,70.09803921568691,61.371808577101355,0.7456419999999999,0.7457398135982382,0.7455441864017617,0.7456233333333332,0.7460366666666663,0.7462433333333331,0.7468633333333331,0.7454166666666664,0.7450033333333332,0.7443833333333333
198,2018-05-08T17:30:00.000000000Z,0.74590,0.746,0.74529,0.74548,125,0.7456149999999996,0.745284000000002,0.7451800000000001,0.74644,23.809523809522553,51.03346271243927,0.745566,0.745646202867781,0.7454857971322189,0.74559,0.7458899999999999,0.7463,0.74701,0.74518,0.74488,0.74417
199,2018-05-08T17:45:00.000000000Z,0.74553,0.74553,0.7448,0.74484,158,0.7454449999999996,0.745328000000002,0.7448,0.74612,3.030303030297678,32.312622018502395,0.7454179999999998,0.7455983260935091,0.7452376739064905,0.7450566666666667,0.7453133333333334,0.7457866666666667,0.7465166666666667,0.7445833333333334,0.7443266666666667,0.7435966666666667
200,2018-05-08T18:00:00.000000000Z,0.74490,0.74554,0.74461,0.74548,178,0.7454283333333328,0.7454300000000019,0.74461,0.746,62.58992805755654,29.809918299125602,0.7454319999999999,0.7456128106744644,0.7452511893255354,0.74521,0.7458100000000001,0.74614,0.74707,0.7448800000000001,0.74428,0.7433500000000001
201,2018-05-08T18:15:00.000000000Z,0.74554,0.74622,0.74448,0.7449100000000001,856,0.7453449999999995,0.7454780000000019,0.74448,0.74622,24.71264367816382,30.11095825533936,0.7453079999999999,0.7455185172201988,0.7450974827798009,0.7452033333333333,0.7459266666666666,0.7469433333333333,0.7486833333333333,0.7441866666666667,0.7434633333333334,0.7417233333333334
202,2018-05-08T18:30:00.000000000Z,0.74492,0.74584,0.74492,0.74552,629,0.7453433333333329,0.7454440000000018,0.74448,0.74622,59.77011494252595,49.02422889274879,0.7452459999999999,0.7454159852934822,0.7450760147065175,0.7454266666666666,0.7459333333333331,0.7463466666666665,0.7472666666666664,0.7450133333333332,0.7445066666666666,0.7435866666666667
203,2018-05-08T18:45:00.000000000Z,0.74552,0.74566,0.7448100000000001,0.7449399999999999,399,0.7451949999999995,0.7453520000000017,0.74448,0.74622,26.43678160919049,36.97318007662677,0.7451379999999997,0.7453043730747453,0.7449716269252542,0.7451366666666667,0.7454633333333333,0.7459866666666666,0.7468366666666665,0.7446133333333333,0.7442866666666668,0.7434366666666669
204,2018-05-08T19:00:00.000000000Z,0.74494,0.74516,0.7448,0.74505,145,0.7451233333333329,0.7452990000000017,0.74448,0.74622,32.758620689653526,39.655172413790005,0.7451799999999998,0.7453285345077759,0.7450314654922238,0.7450033333333334,0.7452066666666667,0.7453633333333334,0.7457233333333334,0.7448466666666667,0.7446433333333333,0.7442833333333333
205,2018-05-08T19:15:00.000000000Z,0.74501,0.7451800000000001,0.74492,0.7450399999999999,71,0.7451566666666664,0.7452620000000018,0.74448,0.74622,32.183908045971584,30.459770114938554,0.7450919999999998,0.7452154605200062,0.7449685394799933,0.7450466666666666,0.7451733333333332,0.7453066666666667,0.7455666666666667,0.7449133333333332,0.7447866666666666,0.7445266666666666
206,2018-05-08T19:30:00.000000000Z,0.74499,0.74522,0.74492,0.7451399999999999,32,0.7450999999999998,0.7452230000000016,0.74448,0.74622,37.93103448275268,34.29118773945928,0.7451379999999996,0.7452504944443081,0.7450255055556911,0.7450933333333333,0.7452666666666665,0.7453933333333332,0.7456933333333332,0.7449666666666666,0.7447933333333333,0.7444933333333333
207,2018-05-08T19:45:00.000000000Z,0.74509,0.74528,0.74502,0.74524,82,0.7451549999999997,0.7451640000000017,0.7448,0.74584,42.30769230769477,37.4742116121397,0.7450819999999997,0.7451386127194211,0.7450253872805783,0.74518,0.7453399999999999,0.74544,0.7457,0.7450799999999999,0.7449199999999999,0.7446599999999999
208,2018-05-08T20:00:00.000000000Z,0.74525,0.74532,0.74519,0.74526,20,0.7451116666666664,0.7451420000000017,0.7448,0.74566,53.48837209302686,44.5756996278248,0.7451459999999998,0.745197429563485,0.7450945704365145,0.7452566666666667,0.7453233333333333,0.7453866666666666,0.7455166666666666,0.7451933333333334,0.7451266666666667,0.7449966666666668
209,2018-05-08T20:15:00.000000000Z,0.74531,0.74544,0.74526,0.74537,38,0.7451833333333332,0.7451950000000018,0.7448,0.74544,89.06249999999729,61.61952146690633,0.7452099999999998,0.7452726498204327,0.7451473501795669,0.7453566666666666,0.7454533333333331,0.7455366666666665,0.7457166666666665,0.7452733333333331,0.7451766666666666,0.7449966666666666
210,2018-05-08T20:30:00.000000000Z,0.74530,0.74548,0.7453,0.74548,48,0.7452549999999998,0.7451950000000018,0.74492,0.74548,100.0,80.85029069767474,0.7452979999999998,0.7453632303610311,0.7452327696389685,0.7454200000000001,0.7455400000000002,0.7456000000000002,0.7457800000000002,0.7453600000000001,0.74524,0.74506
211,2018-05-08T20:45:00.000000000Z,0.74546,0.74546,0.74519,0.74533,84,0.7453033333333331,0.7452370000000019,0.74492,0.74548,73.21428571428889,87.42559523809543,0.7453359999999998,0.7453840364445006,0.745287963555499,0.7453266666666667,0.7454633333333334,0.7455966666666667,0.7458666666666667,0.7451933333333334,0.7450566666666667,0.7447866666666667
212,2018-05-08T21:00:00.000000000Z,0.74533,0.74542,0.74512,0.74538,35,0.745343333333333,0.7452230000000019,0.74502,0.74548,78.26086956522053,83.82505175983651,0.7453639999999998,0.7454040936403967,0.7453239063596029,0.7453066666666667,0.7454933333333333,0.7456066666666666,0.7459066666666666,0.7451933333333334,0.7450066666666667,0.7447066666666667
213,2018-05-08T21:15:00.000000000Z,0.74538,0.74542,0.74528,0.7454,51,0.7453699999999998,0.7452690000000018,0.74512,0.74548,77.77777777775722,76.41764435242226,0.7453919999999998,0.7454197037903593,0.7453642962096404,0.7453666666666666,0.7454533333333332,0.7455066666666665,0.7456466666666665,0.7453133333333333,0.7452266666666667,0.7450866666666668
214,2018-05-08T21:30:00.000000000Z,0.74542,0.74542,0.7452300000000001,0.74528,59,0.7453733333333331,0.7452920000000017,0.74512,0.74548,44.444444444454724,66.82769726247754,0.7453739999999999,0.7454116828873664,0.7453363171126334,0.74531,0.74539,0.7454999999999999,0.7456899999999999,0.7452000000000001,0.7451200000000001,0.7449300000000002
215,2018-05-08T21:45:00.000000000Z,0.74527,0.74534,0.74524,0.74528,18,0.745358333333333,0.7453160000000018,0.74512,0.74548,44.444444444454724,55.5555555555556,0.7453339999999998,0.7453617488738559,0.7453062511261438,0.7452866666666668,0.7453333333333335,0.7453866666666668,0.7454866666666667,0.7452333333333335,0.7451866666666668,0.7450866666666668
216,2018-05-08T22:00:00.000000000Z,0.74524,0.74525,0.7450600000000001,0.74516,41,0.7453049999999998,0.7453180000000017,0.7450600000000001,0.74546,25.0,37.96296296296986,0.7452999999999997,0.7453479583152357,0.7452520416847638,0.7451566666666668,0.7452533333333335,0.7453466666666667,0.7455366666666666,0.7450633333333336,0.7449666666666669,0.744776666666667
217,2018-05-08T22:15:00.000000000Z,0.74523,0.74536,0.7452300000000001,0.74524,15,0.7452899999999998,0.7453180000000017,0.7450600000000001,0.74542,50.0,39.814814814818284,0.7452719999999997,0.7453153589667803,0.7452286410332192,0.7452766666666667,0.7453233333333333,0.7454066666666667,0.7455366666666666,0.7451933333333334,0.7451466666666667,0.7450166666666668
218,2018-05-08T22:30:00.000000000Z,0.74516,0.7451800000000001,0.74498,0.7449899999999999,32,0.7452249999999997,0.7452910000000017,0.74498,0.74542,2.2727272727169505,25.757575757572358,0.7451899999999997,0.7452510327780806,0.7451289672219188,0.74505,0.74512,0.7452500000000001,0.7454500000000002,0.7449199999999999,0.7448499999999999,0.7446499999999998
219,2018-05-08T22:45:00.000000000Z,0.74492,0.74498,0.7447,0.74484,17,0.7451316666666664,0.7452380000000016,0.7447,0.74542,19.444444444434595,23.905723905717224,0.7451019999999996,0.745193951073948,0.7450100489260512,0.74484,0.7449799999999999,0.7451199999999999,0.7453999999999998,0.7446999999999999,0.74456,0.74428
220,2018-05-08T23:00:00.000000000Z,0.74487,0.7451399999999999,0.7446699999999999,0.74492,71,0.7450716666666662,0.7451820000000017,0.7446699999999999,0.74536,36.23188405797894,19.316351925043534,0.7450299999999996,0.7451132165848867,0.7449467834151126,0.74491,0.74515,0.7453799999999999,0.7458499999999999,0.74468,0.74444,0.74397
221,2018-05-08T23:15:00.000000000Z,0.74496,0.74522,0.7448899999999999,0.74512,34,0.7450449999999996,0.7451610000000015,0.7446699999999999,0.74536,65.21739130434922,40.297906602254294,0.7450219999999996,0.7451017182538708,0.7449422817461284,0.7450766666666667,0.7452633333333335,0.7454066666666668,0.7457366666666668,0.7449333333333334,0.7447466666666667,0.7444166666666666
222,2018-05-08T23:30:00.000000000Z,0.74506,0.74525,0.7449399999999999,0.74525,42,0.7450599999999996,0.7451480000000015,0.7446699999999999,0.74536,84.05797101448668,61.83574879227165,0.7450239999999996,0.7451054401620836,0.7449425598379156,0.7451466666666665,0.7453533333333331,0.7454566666666665,0.7457666666666666,0.7450433333333331,0.7448366666666665,0.7445266666666664
223,2018-05-08T23:45:00.000000000Z,0.74523,0.7452300000000001,0.7447199999999999,0.7447199999999999,70,0.7449733333333329,0.7450800000000015,0.7446699999999999,0.74525,8.620689655171093,52.63201732466904,0.7449699999999996,0.745076887791633,0.7448631122083662,0.7448899999999999,0.74506,0.7454000000000001,0.7459100000000002,0.7445499999999998,0.7443799999999998,0.7438699999999997
224,2018-05-09T00:00:00.000000000Z,0.74475,0.7448,0.74412,0.74445,143,0.7448833333333328,0.7449970000000016,0.74412,0.74525,29.203539823004586,40.62740016422082,0.7448919999999996,0.7450512717803006,0.7447327282196985,0.7444566666666667,0.7447933333333333,0.7451366666666667,0.7458166666666667,0.7441133333333333,0.7437766666666666,0.7430966666666666
225,2018-05-09T00:15:00.000000000Z,0.74452,0.74471,0.74387,0.7439600000000001,96,0.744736666666666,0.7448650000000016,0.74387,0.74525,6.521739130437582,14.781989536204458,0.7446999999999997,0.744960935815863,0.7444390641841364,0.7441800000000001,0.7444900000000001,0.74502,0.74586,0.7436500000000001,0.7433400000000001,0.7425000000000002
226,2018-05-09T00:30:00.000000000Z,0.74399,0.74407,0.74354,0.74362,151,0.7445199999999993,0.7447110000000015,0.74354,0.74525,4.678362573097631,13.467880508846639,0.7443999999999995,0.7447191198834293,0.7440808801165697,0.7437433333333333,0.7439466666666666,0.7442733333333333,0.7448033333333334,0.7434166666666666,0.7432133333333333,0.7426833333333333
227,2018-05-09T00:45:00.000000000Z,0.74367,0.74388,0.74352,0.74366,143,0.744276666666666,0.7445530000000015,0.74352,0.74525,8.09248554913458,6.430862417556636,0.7440819999999996,0.7443255261792909,0.7438384738207082,0.7436866666666667,0.7438533333333335,0.7440466666666667,0.7444066666666668,0.7434933333333335,0.7433266666666667,0.7429666666666667
228,2018-05-09T01:00:00.000000000Z,0.74372,0.7437199999999999,0.74292,0.74306,254,0.743911666666666,0.7443600000000016,0.74292,0.7452300000000001,6.060606060607226,6.2771513942798505,0.7437499999999997,0.7440043619468396,0.7434956380531598,0.7432333333333334,0.7435466666666668,0.7440333333333333,0.7448333333333332,0.7427466666666669,0.7424333333333335,0.7416333333333336
229,2018-05-09T01:15:00.000000000Z,0.74312,0.74368,0.7427699999999999,0.74279,199,0.7435899999999993,0.7441550000000016,0.7427699999999999,0.7448,0.9852216748777903,5.046104428206571,0.7434179999999997,0.7436572279247915,0.7431787720752079,0.74308,0.74339,0.74399,0.7449000000000001,0.7424799999999999,0.7421699999999999,0.7412599999999998
230,2018-05-09T01:30:00.000000000Z,0.74286,0.74316,0.74247,0.74297,193,0.7433433333333327,0.7439600000000015,0.74247,0.74471,22.321428571430875,9.789085435638668,0.7432199999999998,0.7434178951742718,0.7430221048257277,0.7428666666666667,0.7432633333333334,0.7435566666666668,0.7442466666666668,0.7425733333333333,0.7421766666666666,0.7414866666666665
231,2018-05-09T01:45:00.000000000Z,0.74292,0.74349,0.74292,0.74334,152,0.7432399999999992,0.7437820000000015,0.74247,0.74407,54.37500000000078,25.89388341543652,0.7431639999999998,0.7433345359199703,0.7429934640800293,0.7432500000000001,0.7435800000000001,0.74382,0.74439,0.7430100000000002,0.7426800000000001,0.7421100000000002
232,2018-05-09T02:00:00.000000000Z,0.74340,0.74412,0.74338,0.74393,116,0.7432916666666659,0.7436500000000015,0.74247,0.74412,88.48484848484735,55.060425685426374,0.7432179999999997,0.743440412904302,0.7429955870956975,0.74381,0.7442399999999999,0.7445499999999999,0.7452899999999999,0.7434999999999999,0.74307,0.74233
233,2018-05-09T02:15:00.000000000Z,0.74386,0.7441300000000001,0.74371,0.744,89,0.7433483333333325,0.7435780000000014,0.74247,0.7441300000000001,92.1686746987912,78.34284106121315,0.7434059999999997,0.7436800118610571,0.7431319881389422,0.7439466666666666,0.7441833333333333,0.7443666666666667,0.7447866666666668,0.7437633333333332,0.7435266666666666,0.7431066666666665
234,2018-05-09T02:30:00.000000000Z,0.74403,0.7440899999999999,0.74345,0.7435,76,0.7434216666666659,0.7434830000000014,0.74247,0.7441300000000001,62.04819277108559,80.90057198490808,0.7435479999999998,0.7437615825367395,0.74333441746326,0.74368,0.74391,0.7443199999999999,0.7449599999999997,0.7432700000000001,0.7430400000000001,0.7424000000000003
235,2018-05-09T02:45:00.000000000Z,0.74356,0.74388,0.74344,0.74365,83,0.743564999999999,0.7434520000000016,0.74247,0.7441300000000001,71.08433734939726,75.10040160642473,0.7436839999999998,0.743824026783153,0.7435439732168466,0.7436566666666667,0.7438733333333335,0.7440966666666667,0.7445366666666667,0.7434333333333335,0.7432166666666667,0.7427766666666668
236,2018-05-09T03:00:00.000000000Z,0.74358,0.74374,0.74341,0.74354,91,0.7436599999999992,0.7434440000000014,0.74292,0.7441300000000001,51.23966942148191,61.457399847321625,0.7437239999999997,0.743838050427444,0.7436099495725554,0.7435633333333334,0.7437166666666667,0.7438933333333333,0.7442233333333332,0.7433866666666668,0.7432333333333334,0.7429033333333335
237,2018-05-09T03:15:00.000000000Z,0.74358,0.74378,0.7435,0.74378,60,0.7437333333333326,0.7434560000000013,0.74338,0.7441300000000001,53.33333333332544,58.55244670140158,0.7436939999999999,0.7437953410084822,0.7435926589915175,0.7436866666666667,0.7438733333333334,0.7439666666666667,0.7442466666666666,0.7435933333333334,0.7434066666666668,0.7431266666666668
238,2018-05-09T03:30:00.000000000Z,0.74374,0.7438100000000001,0.74344,0.7437,106,0.7436949999999993,0.7435200000000014,0.74341,0.7441300000000001,40.27777777777649,48.28359351086132,0.7436339999999998,0.7436914020905561,0.7435765979094435,0.74365,0.7438600000000001,0.7440200000000001,0.7443900000000002,0.74349,0.7432799999999999,0.7429099999999998
239,2018-05-09T03:45:00.000000000Z,0.74364,0.74374,0.74322,0.74331,58,0.7435799999999994,0.7435720000000013,0.74322,0.7440899999999999,10.344827586211737,34.65197956577126,0.7435959999999998,0.7436870082413861,0.7435049917586135,0.7434233333333333,0.7436266666666667,0.7439433333333333,0.7444633333333333,0.7431066666666667,0.7429033333333334,0.7423833333333334
240,2018-05-09T04:00:00.000000000Z,0.74325,0.74363,0.7431399999999999,0.74362,86,0.7435999999999994,0.7436370000000014,0.7431399999999999,0.74388,64.86486486486325,38.4958234096172,0.7435899999999998,0.7436801387818877,0.7434998612181118,0.7434633333333333,0.7437866666666666,0.7439533333333334,0.7444433333333335,0.7432966666666665,0.7429733333333332,0.742483333333333
241,2018-05-09T04:15:00.000000000Z,0.74370,0.74384,0.74356,0.7438,43,0.7436249999999994,0.7436830000000014,0.7431399999999999,0.74384,94.28571428572471,56.49846891226661,0.7436419999999997,0.7437413981891191,0.7435426018108803,0.7437333333333335,0.7439066666666669,0.7440133333333334,0.7442933333333334,0.743626666666667,0.7434533333333335,0.7431733333333336
242,2018-05-09T04:30:00.000000000Z,0.74374,0.74403,0.74361,0.7439,55,0.7436849999999994,0.7436800000000015,0.7431399999999999,0.74403,85.39325842697134,81.51461252585314,0.7436659999999998,0.7437785610945229,0.7435534389054768,0.7438466666666667,0.7440833333333333,0.7442666666666666,0.7446866666666666,0.7436633333333333,0.7434266666666667,0.7430066666666667
243,2018-05-09T04:45:00.000000000Z,0.74382,0.74383,0.74354,0.74373,57,0.7436766666666661,0.7436530000000016,0.7431399999999999,0.74403,66.29213483146657,81.99036918138758,0.7436719999999999,0.7437853247545781,0.7435586752454216,0.7436999999999999,0.7438599999999999,0.7439899999999999,0.7442799999999999,0.7435699999999998,0.7434099999999999,0.7431199999999999
244,2018-05-09T05:00:00.000000000Z,0.74368,0.7437,0.7430399999999999,0.74312,99,0.7435799999999994,0.7436150000000015,0.7430399999999999,0.74403,8.080808080815784,53.255400446417944,0.7436339999999998,0.7437864631102928,0.7434815368897068,0.7432866666666667,0.7435333333333334,0.7439466666666668,0.7446066666666669,0.7428733333333333,0.7426266666666665,0.7419666666666664
245,2018-05-09T05:15:00.000000000Z,0.74316,0.74342,0.7431399999999999,0.74342,39,0.7435983333333328,0.7435920000000015,0.7430399999999999,0.74403,38.38383838384133,37.585593765374604,0.7435939999999999,0.7437539843742376,0.7434340156257622,0.7433266666666666,0.7435133333333332,0.7436066666666666,0.7438866666666667,0.7432333333333332,0.7430466666666665,0.7427666666666665
246,2018-05-09T05:30:00.000000000Z,0.74346,0.74366,0.7433,0.74356,62,0.7435883333333327,0.7435940000000014,0.7430399999999999,0.74403,52.525252525257734,32.99663299663832,0.7435459999999999,0.7436953151030546,0.7433966848969452,0.7435066666666666,0.7437133333333333,0.7438666666666667,0.7442266666666667,0.7433533333333333,0.7431466666666666,0.7427866666666666
247,2018-05-09T05:45:00.000000000Z,0.74360,0.74384,0.74346,0.74349,92,0.743536666666666,0.7435650000000014,0.7430399999999999,0.74403,45.45454545454953,45.45454545454957,0.7434639999999998,0.7435760602516515,0.7433519397483481,0.7435966666666666,0.7437333333333331,0.7439766666666665,0.7443566666666664,0.7433533333333332,0.7432166666666666,0.7428366666666667
248,2018-05-09T06:00:00.000000000Z,0.74352,0.74358,0.74258,0.74302,175,0.7433899999999992,0.7434970000000014,0.74258,0.74384,34.9206349206366,44.30014430014799,0.7433219999999997,0.7434409747872457,0.7432030252127537,0.7430599999999999,0.7435399999999999,0.7440599999999999,0.74506,0.7425399999999999,0.7420599999999999,0.7410599999999999
249,2018-05-09T06:15:00.000000000Z,0.74296,0.74344,0.74261,0.74266,227,0.7432116666666658,0.7434320000000014,0.74258,0.74384,6.349206349204252,28.908128908130163,0.7432299999999996,0.7434206567596495,0.7430393432403497,0.7429033333333334,0.7431966666666667,0.7437333333333334,0.7445633333333334,0.7423666666666667,0.7420733333333334,0.7412433333333334
250,2018-05-09T06:30:00.000000000Z,0.74268,0.74302,0.74244,0.74265,168,0.7431333333333324,0.7433350000000015,0.74244,0.74384,15.000000000003569,18.75661375661484,0.7430759999999996,0.7432944204660742,0.7428575795339251,0.7427033333333334,0.7429666666666668,0.7432833333333334,0.7438633333333334,0.7423866666666668,0.7421233333333334,0.7415433333333333
251,2018-05-09T06:45:00.000000000Z,0.74260,0.74263,0.74174,0.74179,138,0.7428616666666658,0.7431340000000015,0.74174,0.74384,2.380952380952129,7.910052910053349,0.7427219999999995,0.7430338773797504,0.7424101226202487,0.7420533333333333,0.7423666666666667,0.7429433333333334,0.7438333333333335,0.7414766666666667,0.7411633333333333,0.7402733333333332
252,2018-05-09T07:00:00.000000000Z,0.74182,0.74236,0.74161,0.7419100000000001,234,0.7425866666666657,0.7429350000000016,0.74161,0.74384,13.45291479821005,10.277955726388617,0.7424059999999997,0.7426713441161964,0.742140655883803,0.7419600000000001,0.7423100000000001,0.7427100000000001,0.7434600000000001,0.7415600000000001,0.74121,0.74046
253,2018-05-09T07:15:00.000000000Z,0.74195,0.74202,0.74128,0.74144,147,0.742244999999999,0.7427060000000016,0.74128,0.74358,6.956521739127833,7.5967963060967065,0.7420899999999997,0.7423619604750695,0.7418180395249299,0.74158,0.74188,0.74232,0.7430599999999999,0.74114,0.74084,0.7401000000000001
254,2018-05-09T07:30:00.000000000Z,0.74140,0.74244,0.74126,0.74229,233,0.7421233333333322,0.7426230000000016,0.74126,0.74344,47.24770642201809,22.552380986452032,0.7420159999999998,0.7422493345238067,0.7417826654761929,0.7419966666666666,0.7427333333333332,0.7431766666666666,0.7443566666666666,0.7415533333333333,0.7408166666666667,0.7396366666666667
255,2018-05-09T07:45:00.000000000Z,0.74225,0.74274,0.74188,0.74274,188,0.7421366666666654,0.7425550000000015,0.74126,0.74302,84.09090909090565,46.09837908401723,0.7420339999999997,0.7422829628486343,0.7417850371513652,0.7424533333333333,0.7430266666666666,0.7433133333333333,0.7441733333333332,0.7421666666666666,0.7415933333333333,0.7407333333333334
256,2018-05-09T08:00:00.000000000Z,0.74270,0.7430399999999999,0.74241,0.74248,133,0.742108333333332,0.7424470000000015,0.74126,0.7430399999999999,68.53932584270069,66.62598045187485,0.7421719999999997,0.7424264454754954,0.741917554524504,0.7426433333333332,0.7428766666666664,0.7432733333333331,0.743903333333333,0.7422466666666665,0.7420133333333333,0.7413833333333334
257,2018-05-09T08:15:00.000000000Z,0.74252,0.74352,0.74239,0.74338,186,0.7423733333333321,0.7424360000000017,0.74126,0.74352,93.80530973451671,82.14518155604105,0.7424659999999997,0.7428190509878191,0.7421129490121804,0.7430966666666667,0.7438033333333335,0.7442266666666667,0.7453566666666667,0.7426733333333335,0.7419666666666668,0.7408366666666668
258,2018-05-09T08:30:00.000000000Z,0.74334,0.74334,0.74297,0.7432,118,0.7425883333333321,0.7424540000000016,0.74126,0.74352,85.8407079646019,82.72844784727313,0.7428179999999998,0.7430499590481101,0.7425860409518894,0.74317,0.74337,0.74354,0.74391,0.743,0.7428,0.74243
259,2018-05-09T08:45:00.000000000Z,0.74316,0.74419,0.74312,0.7441399999999999,161,0.743038333333332,0.7426020000000016,0.74126,0.74419,98.29351535835816,92.64651101915895,0.7431879999999997,0.7435086711711396,0.7428673288288599,0.7438166666666666,0.7445133333333331,0.7448866666666666,0.7459566666666666,0.7434433333333331,0.7427466666666666,0.7416766666666665
260,2018-05-09T09:00:00.000000000Z,0.74418,0.74473,0.7439100000000001,0.74452,154,0.7434099999999987,0.7427890000000017,0.74188,0.74473,92.63157894736695,92.25526742344238,0.7435439999999998,0.7439459577092183,0.7431420422907812,0.7443866666666668,0.7448633333333334,0.7452066666666667,0.7460266666666666,0.7440433333333335,0.7435666666666668,0.7427466666666669
261,2018-05-09T09:15:00.000000000Z,0.74448,0.7447199999999999,0.74424,0.74468,165,0.7437333333333319,0.7430780000000017,0.74239,0.74473,97.8632478632481,96.26278072299111,0.7439839999999998,0.7443171215994199,0.7436508784005796,0.7445466666666668,0.7448533333333336,0.7450266666666667,0.7455066666666667,0.7443733333333337,0.7440666666666669,0.743586666666667
262,2018-05-09T09:30:00.000000000Z,0.74464,0.74464,0.7438,0.74392,107,0.743973333333332,0.7432790000000016,0.74239,0.74473,65.38461538461648,85.29314739841055,0.7440919999999996,0.7443831700534053,0.743800829946594,0.74412,0.74444,0.74496,0.7457999999999999,0.7436,0.74328,0.7424400000000001
263,2018-05-09T09:45:00.000000000Z,0.74398,0.74438,0.74392,0.74392,114,0.7440633333333321,0.7435270000000016,0.74297,0.74473,53.977272727273586,72.40837865837943,0.7442359999999997,0.7444104133022453,0.744061586697754,0.7440733333333335,0.7442266666666669,0.7445333333333335,0.7449933333333335,0.7437666666666669,0.7436133333333335,0.7431533333333334
264,2018-05-09T10:00:00.000000000Z,0.74386,0.7441,0.74366,0.74368,105,0.7441433333333322,0.7436660000000017,0.74312,0.74473,34.78260869565247,51.38149893584756,0.7441439999999998,0.744359684955433,0.7439283150445666,0.7438133333333333,0.7439666666666667,0.7442533333333333,0.7446933333333333,0.7435266666666667,0.7433733333333333,0.7429333333333333
265,2018-05-09T10:15:00.000000000Z,0.74363,0.74407,0.74363,0.74388,154,0.7440999999999988,0.7437800000000017,0.74363,0.74473,22.727272727270435,37.16238471673221,0.7440159999999998,0.744208145777992,0.7438238542220076,0.7438600000000001,0.7440900000000001,0.7443000000000001,0.7447400000000001,0.7436500000000001,0.7434200000000001,0.7429800000000001
266,2018-05-09T10:30:00.000000000Z,0.74390,0.74474,0.74388,0.74474,118,0.7441366666666656,0.7440060000000017,0.74363,0.74474,100.0,52.50329380764102,0.7440279999999998,0.7442331341024797,0.7438228658975199,0.7444533333333334,0.7450266666666668,0.7453133333333334,0.7461733333333334,0.7441666666666669,0.7435933333333334,0.7427333333333335
267,2018-05-09T10:45:00.000000000Z,0.74470,0.7452300000000001,0.74454,0.74512,147,0.7442099999999989,0.7441800000000016,0.74363,0.7452300000000001,93.12499999999679,71.95075757575579,0.7442679999999997,0.7445808577951722,0.7439551422048272,0.7449633333333333,0.7453866666666666,0.7456533333333334,0.7463433333333335,0.7446966666666666,0.7442733333333332,0.7435833333333332
268,2018-05-09T11:00:00.000000000Z,0.74505,0.74528,0.7448,0.7449399999999999,159,0.7443799999999988,0.7443540000000016,0.74363,0.74528,79.39393939393274,90.83964646464324,0.7444719999999997,0.7447968538132761,0.7441471461867233,0.7450066666666667,0.7452133333333334,0.7454866666666667,0.7459666666666668,0.7447333333333334,0.7445266666666667,0.7440466666666666
269,2018-05-09T11:15:00.000000000Z,0.74489,0.74592,0.74484,0.7458600000000001,205,0.744703333333332,0.7445260000000017,0.74363,0.74592,97.37991266375771,89.96628401922914,0.7449079999999998,0.7452648332944108,0.7445511667055887,0.74554,0.74624,0.7466200000000001,0.7477000000000001,0.7451599999999999,0.7444599999999999,0.7433799999999998
270,2018-05-09T11:30:00.000000000Z,0.74582,0.74632,0.74558,0.74565,150,0.7450316666666654,0.7446390000000017,0.74363,0.74632,75.09293680297561,83.95559628688873,0.7452619999999998,0.74549976038358,0.7450242396164195,0.74585,0.74612,0.74659,0.7473299999999999,0.74538,0.74511,0.7443700000000001
271,2018-05-09T11:45:00.000000000Z,0.74561,0.7456699999999999,0.74507,0.74552,185,0.7453049999999988,0.7447230000000018,0.74388,0.74632,67.21311475409739,79.89532140694364,0.7454179999999997,0.7456078815420205,0.7452281184579789,0.7454199999999999,0.7457699999999997,0.7460199999999998,0.7466199999999997,0.7451699999999998,0.7448199999999999,0.74422
272,2018-05-09T12:00:00.000000000Z,0.74557,0.74643,0.74556,0.7460600000000001,303,0.7455249999999988,0.7449370000000018,0.74454,0.74643,80.42328042328201,74.2431106601184,0.7456059999999998,0.7458186499470965,0.7453933500529031,0.7460166666666667,0.7464733333333333,0.7468866666666667,0.7477566666666667,0.7456033333333333,0.7451466666666666,0.7442766666666666
273,2018-05-09T12:15:00.000000000Z,0.74600,0.74602,0.74515,0.74526,267,0.745548333333332,0.7450710000000018,0.7448,0.74643,28.220858895706147,58.61908469102858,0.7456699999999998,0.745823948043184,0.7455160519568157,0.7454766666666667,0.7458033333333334,0.7463466666666667,0.7472166666666668,0.7449333333333333,0.7446066666666666,0.7437366666666666
274,2018-05-09T12:30:00.000000000Z,0.74536,0.74605,0.7453,0.7455,457,0.7456416666666654,0.7452530000000018,0.74484,0.74643,41.50943396226837,50.051191093752244,0.7455979999999998,0.7457450714112265,0.745450928588773,0.7456166666666667,0.7459333333333334,0.7463666666666667,0.7471166666666668,0.7451833333333334,0.7448666666666667,0.7441166666666666
275,2018-05-09T12:45:00.000000000Z,0.74551,0.74658,0.74551,0.74588,155,0.7456449999999988,0.7454530000000019,0.74507,0.74658,53.642384105958364,41.12422565464437,0.7456439999999998,0.7458045303709587,0.7454834696290408,0.74599,0.7464700000000001,0.7470600000000001,0.7481300000000001,0.7454000000000001,0.74492,0.74385
276,2018-05-09T13:00:00.000000000Z,0.74588,0.74608,0.74532,0.74554,251,0.7456266666666654,0.7455330000000018,0.74507,0.74658,31.125827814567348,42.092548627598106,0.7456479999999998,0.7458076245595143,0.7454883754404852,0.7456466666666667,0.7459733333333334,0.7464066666666667,0.7471666666666666,0.7452133333333334,0.7448866666666667,0.7441266666666667
277,2018-05-09T13:15:00.000000000Z,0.74558,0.74569,0.74484,0.7452,199,0.745573333333332,0.7455410000000018,0.74484,0.74658,20.689655172414454,35.152622364313466,0.7454759999999997,0.7456107961423786,0.7453412038576208,0.7452433333333333,0.7456466666666666,0.7460933333333333,0.7469433333333333,0.7447966666666666,0.7443933333333332,0.7435433333333332
278,2018-05-09T13:30:00.000000000Z,0.74514,0.74602,0.7448600000000001,0.74602,253,0.7455666666666653,0.7456490000000018,0.74484,0.74658,67.81609195402409,39.877191647002036,0.7456279999999996,0.745790880324165,0.7454651196758343,0.7456333333333335,0.7464066666666669,0.7467933333333334,0.7479533333333334,0.745246666666667,0.7444733333333335,0.7433133333333336
279,2018-05-09T13:45:00.000000000Z,0.74598,0.74678,0.74579,0.74657,224,0.7457849999999987,0.7457200000000018,0.74484,0.74678,89.17525773195682,59.22700161946519,0.7458419999999997,0.7461001762963559,0.7455838237036434,0.7463799999999999,0.7469699999999999,0.74737,0.74836,0.7459799999999999,0.7453899999999999,0.7443999999999998
280,2018-05-09T14:00:00.000000000Z,0.74654,0.7467600000000001,0.74612,0.74674,175,0.7459916666666654,0.7458290000000016,0.74484,0.74678,97.93814432989491,84.976498005292,0.7460139999999996,0.7463422072515956,0.7456857927484036,0.74654,0.74696,0.7471800000000001,0.7478200000000002,0.7463199999999999,0.7458999999999999,0.7452599999999998
281,2018-05-09T14:15:00.000000000Z,0.74670,0.74692,0.7466,0.7466,72,0.7461116666666654,0.7459370000000016,0.74484,0.74692,84.61538461538585,90.57626222574591,0.7462259999999997,0.7465439543992463,0.7459080456007532,0.7467066666666667,0.7468133333333334,0.7470266666666667,0.7473466666666667,0.7464933333333335,0.7463866666666668,0.7460666666666668
282,2018-05-09T14:30:00.000000000Z,0.74664,0.74716,0.74656,0.74697,211,0.7463499999999987,0.7460280000000017,0.74484,0.74716,91.81034482758554,91.45462459095548,0.7465799999999997,0.7467553211339232,0.7464046788660762,0.7468966666666668,0.7472333333333335,0.7474966666666668,0.7480966666666669,0.7466333333333335,0.7462966666666667,0.7456966666666667
283,2018-05-09T14:45:00.000000000Z,0.74698,0.74728,0.7460399999999999,0.74611,287,0.7465016666666654,0.7461130000000017,0.7448600000000001,0.74728,51.652892561982846,76.0262073349848,0.7465979999999998,0.7467556150373542,0.7464403849626453,0.7464766666666667,0.7469133333333334,0.7477166666666668,0.7489566666666669,0.7456733333333333,0.7452366666666665,0.7439966666666664
284,2018-05-09T15:00:00.000000000Z,0.74616,0.74622,0.74564,0.74593,143,0.7464866666666655,0.7461560000000016,0.74564,0.74728,17.682926829268126,53.715388072945565,0.7464699999999997,0.7466880882848759,0.7462519117151236,0.74593,0.74622,0.74651,0.74709,0.74564,0.74535,0.7447699999999999
285,2018-05-09T15:15:00.000000000Z,0.74599,0.7460399999999999,0.74564,0.7458199999999999,128,0.7463616666666656,0.7461500000000016,0.74564,0.74728,10.975609756094423,26.770476382448532,0.7462859999999998,0.7465285541176729,0.7460434458823266,0.7458333333333332,0.7460266666666665,0.7462333333333332,0.7466333333333331,0.7456266666666665,0.7454333333333333,0.7450333333333333
286,2018-05-09T15:30:00.000000000Z,0.74586,0.74632,0.74562,0.74562,162,0.7461749999999988,0.7461580000000018,0.74562,0.74728,0.0,9.552845528454249,0.7460899999999997,0.7463515100380483,0.7458284899619511,0.7458533333333334,0.7460866666666668,0.7465533333333334,0.7472533333333334,0.7453866666666668,0.7451533333333333,0.7444533333333333
287,2018-05-09T15:45:00.000000000Z,0.74568,0.7458600000000001,0.74529,0.7455,124,0.7459916666666655,0.7461880000000017,0.74529,0.74728,10.552763819097413,7.1761245250640116,0.7457959999999997,0.7459173775102731,0.7456746224897263,0.74555,0.7458100000000001,0.7461200000000001,0.7466900000000002,0.74524,0.74498,0.7444099999999999
288,2018-05-09T16:00:00.000000000Z,0.74550,0.7457600000000001,0.7450399999999999,0.74524,163,0.7457033333333322,0.7461100000000018,0.7450399999999999,0.74728,8.92857142857488,6.49377841589083,0.7456219999999997,0.7457577571360926,0.7454862428639067,0.7453466666666667,0.7456533333333335,0.7460666666666669,0.746786666666667,0.7449333333333333,0.7446266666666665,0.7439066666666664
289,2018-05-09T16:15:00.000000000Z,0.74520,0.7457,0.7451800000000001,0.7457,96,0.7456349999999988,0.7460230000000017,0.7450399999999999,0.74632,51.56250000000583,23.681278415892773,0.7455759999999997,0.7456865441088439,0.7454654558911554,0.7455266666666667,0.7458733333333333,0.7460466666666666,0.7465666666666666,0.7453533333333333,0.7450066666666667,0.7444866666666667
290,2018-05-09T16:30:00.000000000Z,0.74574,0.74574,0.7449399999999999,0.74525,180,0.7455216666666656,0.7458740000000017,0.7449399999999999,0.74632,22.4637681159436,27.651613181508168,0.7454619999999996,0.7455672615789359,0.7453567384210633,0.7453099999999999,0.7456799999999999,0.7461099999999999,0.74691,0.7448799999999999,0.7445099999999999,0.7437099999999999
291,2018-05-09T16:45:00.000000000Z,0.74526,0.74626,0.74526,0.7457,197,0.7455016666666657,0.7457840000000018,0.7449399999999999,0.74632,55.07246376812084,43.032910628023494,0.7454779999999998,0.7455919298029495,0.74536407019705,0.74574,0.7462199999999999,0.74674,0.74774,0.7452199999999999,0.74474,0.74374
292,2018-05-09T17:00:00.000000000Z,0.74571,0.74611,0.74549,0.74611,168,0.7455833333333324,0.7456980000000019,0.7449399999999999,0.74626,88.63636363636573,55.39086517347679,0.7455999999999998,0.7457823800975987,0.745417619902401,0.7459033333333333,0.7463166666666665,0.7465233333333333,0.7471433333333334,0.7456966666666665,0.7452833333333332,0.7446633333333331
293,2018-05-09T17:15:00.000000000Z,0.74617,0.74629,0.7459,0.74602,115,0.7456699999999991,0.7456890000000019,0.7449399999999999,0.74629,80.00000000000165,74.56960913482948,0.7457559999999998,0.7459250635975013,0.7455869364024982,0.74607,0.74624,0.74646,0.74685,0.74585,0.74568,0.74529
294,2018-05-09T17:30:00.000000000Z,0.74599,0.74644,0.7459899999999999,0.74634,97,0.7458533333333324,0.745730000000002,0.7449399999999999,0.74644,93.33333333333432,87.32323232323398,0.7458839999999997,0.7460951456843036,0.7456728543156957,0.7462566666666666,0.7465233333333332,0.7467066666666666,0.7471566666666667,0.7460733333333331,0.7458066666666665,0.7453566666666664
295,2018-05-09T17:45:00.000000000Z,0.74630,0.74656,0.7459899999999999,0.74626,84,0.7459466666666658,0.7457740000000019,0.7449399999999999,0.74656,81.48148148148428,84.93827160494017,0.7460859999999998,0.7462106795893486,0.745961320410651,0.74627,0.74655,0.7468400000000001,0.7474100000000001,0.74598,0.7456999999999999,0.7451299999999998
296,2018-05-09T18:00:00.000000000Z,0.74631,0.74662,0.74624,0.74654,69,0.7461616666666657,0.7458660000000019,0.74526,0.74662,94.11764705882545,89.64415395788144,0.7462539999999998,0.7463554642794293,0.7461525357205702,0.7464666666666666,0.7466933333333332,0.7468466666666665,0.7472266666666665,0.7463133333333333,0.7460866666666667,0.7457066666666667
297,2018-05-09T18:15:00.000000000Z,0.74650,0.74652,0.7460399999999999,0.7460399999999999,86,0.7462183333333323,0.7459200000000019,0.74549,0.74662,48.67256637167759,74.7572316373292,0.7462399999999997,0.7463486278049125,0.7461313721950869,0.7462,0.74636,0.74668,0.74716,0.74588,0.7457199999999999,0.7452399999999999
298,2018-05-09T18:30:00.000000000Z,0.74600,0.7461,0.7459600000000001,0.7459899999999999,25,0.7461983333333323,0.745995000000002,0.7459,0.74662,12.499999999990363,51.76340447683123,0.7462339999999996,0.7463465610945225,0.7461214389054768,0.7460166666666667,0.7460733333333333,0.7461566666666666,0.7462966666666665,0.7459333333333333,0.7458766666666667,0.7457366666666668
299,2018-05-09T18:45:00.000000000Z,0.74601,0.74662,0.746,0.7464,73,0.7462616666666658,0.746065000000002,0.7459600000000001,0.74662,66.66666666666106,42.613077679443094,0.7462459999999996,0.7463628118144714,0.7461291881855279,0.74634,0.74668,0.74696,0.7475799999999999,0.7460600000000001,0.74572,0.7451000000000001
300,2018-05-09T19:00:00.000000000Z,0.74642,0.74645,0.7462,0.74644,47,0.7462783333333324,0.746184000000002,0.7459600000000001,0.74662,72.72727272727425,50.63131313130865,0.7462819999999997,0.7464068198702134,0.7461571801297859,0.7463633333333334,0.7465266666666668,0.7466133333333334,0.7468633333333333,0.7462766666666668,0.7461133333333334,0.7458633333333334
301,2018-05-09T19:15:00.000000000Z,0.74649,0.74658,0.74637,0.74654,33,0.7463249999999989,0.7462680000000019,0.7459600000000001,0.74662,87.87878787879043,75.75757575757534,0.7462819999999997,0.7464068198702134,0.7461571801297859,0.7464966666666667,0.7466233333333334,0.7467066666666667,0.7469166666666668,0.7464133333333334,0.7462866666666667,0.7460766666666666
302,2018-05-09T19:30:00.000000000Z,0.74648,0.74649,0.74608,0.74616,45,0.7462616666666655,0.746273000000002,0.7459600000000001,0.74662,30.30303030303234,63.636363636365765,0.7463059999999997,0.7464185610945225,0.7461934389054768,0.7462433333333333,0.7464066666666666,0.7466533333333333,0.7470633333333333,0.7459966666666665,0.7458333333333332,0.7454233333333332
303,2018-05-09T19:45:00.000000000Z,0.74620,0.74632,0.7461,0.7461,47,0.7462716666666656,0.7462810000000021,0.7459600000000001,0.74662,21.212121212112546,46.4646464646452,0.7463279999999998,0.7464224986772401,0.7462335013227595,0.7461733333333335,0.746246666666667,0.7463933333333335,0.7466133333333335,0.746026666666667,0.7459533333333335,0.7457333333333335
304,2018-05-09T20:00:00.000000000Z,0.74617,0.74617,0.7458899999999999,0.7458899999999999,45,0.7462549999999989,0.746236000000002,0.7458899999999999,0.74662,0.0,17.171717171715056,0.7462259999999998,0.7463577004176156,0.746094299582384,0.7459833333333332,0.7460766666666665,0.7462633333333333,0.7465433333333333,0.7457966666666664,0.7457033333333332,0.7454233333333331
305,2018-05-09T20:15:00.000000000Z,0.74590,0.7460399999999999,0.7459,0.74602,23,0.7461916666666655,0.7462120000000019,0.7458899999999999,0.74658,18.840579710153555,13.350900307422123,0.7461419999999999,0.7462641883791534,0.7460198116208463,0.7459866666666667,0.7460733333333334,0.7461266666666666,0.7462666666666665,0.7459333333333334,0.7458466666666668,0.7457066666666669
306,2018-05-09T20:30:00.000000000Z,0.74602,0.74626,0.74602,0.7461800000000001,24,0.7461483333333322,0.746176000000002,0.7458899999999999,0.74658,42.028985507259435,20.289855072471084,0.7460699999999998,0.7461291607978322,0.7460108392021674,0.7461533333333333,0.7462866666666667,0.7463933333333334,0.7466333333333334,0.7460466666666666,0.7459133333333333,0.7456733333333333
307,2018-05-09T20:45:00.000000000Z,0.74619,0.7464,0.74592,0.7460100000000001,137,0.7460599999999987,0.746173000000002,0.7458899999999999,0.74649,20.000000000018503,26.95652173914392,0.7460399999999999,0.7460941987084732,0.7459858012915267,0.7461099999999999,0.7462999999999999,0.7465899999999999,0.7470699999999998,0.7458199999999999,0.74563,0.7451500000000001
308,2018-05-09T21:00:00.000000000Z,0.74580,0.7468100000000001,0.7451399999999999,0.74625,444,0.7460749999999988,0.746199000000002,0.7451399999999999,0.7468100000000001,66.46706586825997,42.83201712517939,0.7460699999999999,0.7461420243014555,0.7459979756985443,0.7460666666666667,0.7469933333333334,0.7477366666666668,0.749406666666667,0.7453233333333332,0.7443966666666665,0.7427266666666663
309,2018-05-09T21:15:00.000000000Z,0.74625,0.74664,0.74598,0.74616,217,0.7460849999999987,0.7461750000000021,0.7451399999999999,0.7468100000000001,61.07784431137888,49.18163672655254,0.7461239999999998,0.7461765119034138,0.7460714880965857,0.74626,0.7465400000000001,0.74692,0.74758,0.7458800000000001,0.7456,0.74494
310,2018-05-09T21:30:00.000000000Z,0.74614,0.74628,0.74584,0.74612,179,0.746123333333332,0.7461430000000021,0.7451399999999999,0.7468100000000001,58.68263473053841,62.07584830339251,0.7461439999999999,0.746188243643613,0.7460997563563868,0.74608,0.74632,0.7465200000000001,0.7469600000000002,0.7458799999999999,0.7456399999999999,0.7451999999999998
311,2018-05-09T21:45:00.000000000Z,0.74606,0.74624,0.74587,0.7460399999999999,134,0.7461266666666654,0.7460930000000022,0.7451399999999999,0.7468100000000001,53.89221556885746,57.88423153692501,0.746116,0.7461640364444996,0.7460679635555004,0.74605,0.74623,0.74642,0.74679,0.74586,0.74568,0.74531
312,2018-05-09T22:00:00.000000000Z,0.74604,0.74626,0.74584,0.74603,127,0.7461016666666654,0.7460800000000022,0.7451399999999999,0.7468100000000001,53.29341317365066,55.28942115768226,0.74612,0.7461654147553133,0.7460745852446867,0.7460433333333333,0.7462466666666666,0.7464633333333334,0.7468833333333335,0.7458266666666665,0.7456233333333332,0.7452033333333331
313,2018-05-09T22:15:00.000000000Z,0.74602,0.74621,0.74598,0.7461800000000001,42,0.7461299999999987,0.7460880000000023,0.7451399999999999,0.7468100000000001,62.27544910179912,56.487025948102506,0.7461059999999999,0.7461402052627553,0.7460717947372446,0.7461233333333332,0.7462666666666665,0.7463533333333333,0.7465833333333334,0.7460366666666665,0.7458933333333332,0.7456633333333331
314,2018-05-09T22:30:00.000000000Z,0.74616,0.74626,0.746,0.74616,49,0.7461149999999988,0.7461150000000022,0.74584,0.74664,40.000000000011106,51.85628742515372,0.7461059999999999,0.7461402052627553,0.7460717947372446,0.74614,0.74628,0.7464000000000001,0.7466600000000001,0.74602,0.74588,0.74562
315,2018-05-09T22:45:00.000000000Z,0.74615,0.74632,0.74611,0.74611,27,0.7461066666666655,0.7461240000000023,0.74584,0.74632,56.250000000017344,52.841816367275946,0.746104,0.7461380220516748,0.7460699779483252,0.7461800000000002,0.7462500000000003,0.7463900000000001,0.7466,0.7460400000000004,0.7459700000000002,0.7457600000000003
316,2018-05-09T23:00:00.000000000Z,0.74608,0.74645,0.74578,0.74622,80,0.746123333333332,0.7461280000000022,0.74578,0.74645,65.67164179104923,53.973880597025975,0.7461399999999999,0.746176571847098,0.7461034281529019,0.74615,0.74652,0.7468199999999999,0.7474899999999999,0.74585,0.74548,0.7448100000000001
317,2018-05-09T23:15:00.000000000Z,0.74618,0.74626,0.74598,0.74617,44,0.7461449999999988,0.7461440000000022,0.74578,0.74645,58.2089552238853,60.04353233831736,0.7461679999999999,0.7461878116127602,0.7461481883872397,0.7461366666666667,0.7462933333333334,0.7464166666666667,0.7466966666666668,0.7460133333333333,0.7458566666666666,0.7455766666666666
318,2018-05-09T23:30:00.000000000Z,0.74617,0.74617,0.74562,0.74584,51,0.7461133333333322,0.7461030000000022,0.74562,0.74645,26.50602409638538,50.12887370377337,0.7461,0.7461752495847175,0.7460247504152825,0.7458766666666666,0.7461333333333333,0.7464266666666667,0.7469766666666667,0.7455833333333333,0.7453266666666666,0.7447766666666665
319,2018-05-09T23:45:00.000000000Z,0.74580,0.74595,0.74552,0.74574,72,0.7460399999999988,0.7460610000000022,0.74552,0.74645,23.655913978494752,36.12363109958854,0.7460159999999999,0.7461224542155114,0.7459095457844884,0.7457366666666667,0.7459533333333335,0.7461666666666668,0.7465966666666668,0.7455233333333334,0.7453066666666667,0.7448766666666666
320,2018-05-10T00:00:00.000000000Z,0.74580,0.74658,0.74574,0.74653,179,0.7461016666666654,0.7461020000000022,0.74552,0.74658,95.28301886792532,48.48165231426856,0.7461,0.746258390340615,0.7459416096593849,0.7462833333333333,0.7468266666666666,0.7471233333333334,0.7479633333333334,0.7459866666666666,0.7454433333333332,0.7446033333333332
321,2018-05-10T00:15:00.000000000Z,0.74650,0.7465,0.74612,0.74615,97,0.7461083333333322,0.7461130000000021,0.74552,0.74658,59.433962264149365,59.45763170352322,0.746086,0.746241828431296,0.745930171568704,0.7462566666666667,0.7463933333333334,0.7466366666666667,0.7470166666666668,0.7460133333333333,0.7458766666666666,0.7454966666666666
322,2018-05-10T00:30:00.000000000Z,0.74609,0.74612,0.7456699999999999,0.7456699999999999,121,0.7460166666666654,0.7460770000000021,0.74552,0.74658,14.150943396224044,56.289308176099645,0.7459859999999999,0.7461635739282669,0.7458084260717329,0.74582,0.7459700000000001,0.7462700000000001,0.7467200000000002,0.7455200000000001,0.74537,0.7449199999999999
323,2018-05-10T00:45:00.000000000Z,0.74566,0.746,0.74555,0.7458199999999999,90,0.7459583333333321,0.746041000000002,0.74552,0.74658,28.301886792448087,33.96226415094058,0.7459819999999999,0.7461606546948729,0.7458033453051269,0.7457900000000001,0.7460300000000001,0.74624,0.74669,0.7455800000000001,0.7453400000000001,0.7448900000000002
324,2018-05-10T01:00:00.000000000Z,0.74577,0.7468,0.7455,0.74675,191,0.7461099999999988,0.746100000000002,0.7455,0.7468,96.15384615384647,46.20222544750629,0.746184,0.7464128449256596,0.7459551550743403,0.7463500000000001,0.7472000000000001,0.74765,0.74895,0.7459000000000001,0.7450500000000001,0.7437500000000001
325,2018-05-10T01:15:00.000000000Z,0.74678,0.74678,0.7460399999999999,0.74624,179,0.7461933333333323,0.746113000000002,0.7455,0.7468,56.92307692307548,60.459603289790095,0.746126,0.7463358392241697,0.7459161607758302,0.7463533333333334,0.7466666666666669,0.7470933333333335,0.7478333333333336,0.7459266666666668,0.7456133333333334,0.7448733333333333
326,2018-05-10T01:30:00.000000000Z,0.74622,0.74728,0.7458199999999999,0.74726,352,0.7463149999999988,0.7462170000000021,0.7455,0.74728,98.87640449438089,83.9844425237677,0.7463479999999999,0.7466781022568842,0.7460178977431156,0.7467866666666666,0.7477533333333333,0.7482466666666667,0.7497066666666669,0.7462933333333331,0.7453266666666665,0.7438666666666663
327,2018-05-10T01:45:00.000000000Z,0.74726,0.74767,0.7467199999999999,0.7468199999999999,237,0.7464266666666655,0.7462820000000021,0.7455,0.74767,60.829493087554894,72.20965816833717,0.7465779999999997,0.7468566216072022,0.7462993783927973,0.7470699999999999,0.7474199999999999,0.7480199999999999,0.7489699999999999,0.7464699999999999,0.7461199999999999,0.7451699999999999
328,2018-05-10T02:00:00.000000000Z,0.74686,0.74748,0.7468,0.7471800000000001,195,0.7466783333333321,0.746416000000002,0.7455,0.74767,77.41935483871414,79.04175080688339,0.7468499999999997,0.7470531009601158,0.7466468990398836,0.7471533333333333,0.7475066666666667,0.7478333333333333,0.7485133333333334,0.7468266666666666,0.7464733333333333,0.7457933333333333
329,2018-05-10T02:15:00.000000000Z,0.74720,0.74737,0.74702,0.74716,115,0.7469016666666654,0.746558000000002,0.7455,0.74767,76.49769585253804,71.58218125960242,0.7469319999999997,0.7471430213259365,0.746720978674063,0.7471833333333334,0.7473466666666668,0.7475333333333334,0.7478833333333333,0.7469966666666669,0.7468333333333335,0.7464833333333335
330,2018-05-10T02:30:00.000000000Z,0.74714,0.7472300000000001,0.7467199999999999,0.74692,89,0.7469299999999987,0.746597000000002,0.7458199999999999,0.74767,59.45945945946433,71.12550338357222,0.7470679999999996,0.7471619680796867,0.7469740319203125,0.7469566666666667,0.7471933333333335,0.7474666666666668,0.747976666666667,0.7466833333333334,0.7464466666666666,0.7459366666666665
331,2018-05-10T02:45:00.000000000Z,0.74687,0.7469600000000001,0.74662,0.74674,34,0.747013333333332,0.7466560000000019,0.7458199999999999,0.74767,49.72972972973096,61.89562834724452,0.7469639999999996,0.7470633478736562,0.746864652126343,0.7467733333333334,0.7469266666666668,0.7471133333333335,0.7474533333333336,0.7465866666666667,0.7464333333333333,0.7460933333333332
332,2018-05-10T03:00:00.000000000Z,0.74677,0.74722,0.74666,0.74698,75,0.7469666666666653,0.7467870000000019,0.74662,0.74767,34.285714285717006,47.824967824970834,0.7469959999999995,0.7470869395403551,0.746905060459644,0.7469533333333332,0.7472466666666665,0.7475133333333333,0.7480733333333333,0.7466866666666665,0.7463933333333332,0.7458333333333332
333,2018-05-10T03:15:00.000000000Z,0.74702,0.7472300000000001,0.74692,0.747,71,0.7469966666666652,0.7469050000000019,0.74662,0.74748,44.18604651162911,42.733830175692425,0.7469599999999996,0.7470358287544407,0.7468841712455585,0.7470500000000001,0.7471800000000002,0.7473600000000001,0.7476700000000002,0.7468700000000001,0.7467400000000001,0.74643
334,2018-05-10T03:30:00.000000000Z,0.74695,0.74707,0.74667,0.7468600000000001,68,0.7469433333333318,0.7469160000000018,0.74662,0.74737,32.00000000001599,36.82392026578743,0.7468999999999996,0.7469524404424089,0.7468475595575902,0.7468666666666666,0.7470633333333332,0.7472666666666666,0.7476666666666667,0.7466633333333331,0.7464666666666665,0.7460666666666664
335,2018-05-10T03:45:00.000000000Z,0.74682,0.7469100000000001,0.74665,0.7467,92,0.7468666666666651,0.7469620000000019,0.74662,0.7472300000000001,13.114754098371398,29.766933536672227,0.7468559999999995,0.7469239705818721,0.7467880294181269,0.7467533333333334,0.7468566666666667,0.7470133333333334,0.7472733333333335,0.7465966666666667,0.7464933333333333,0.7462333333333333
336,2018-05-10T04:00:00.000000000Z,0.74664,0.74665,0.7465,0.74652,34,0.7467999999999985,0.7468880000000019,0.7465,0.7472300000000001,2.73972602738476,15.951493375257444,0.7468119999999996,0.7469131434624681,0.7467108565375311,0.7465566666666666,0.7466133333333332,0.7467066666666666,0.7468566666666666,0.7464633333333333,0.7464066666666667,0.7462566666666667
337,2018-05-10T04:15:00.000000000Z,0.74650,0.74674,0.74643,0.7467199999999999,51,0.7467966666666651,0.746878000000002,0.74643,0.7472300000000001,36.24999999998664,17.368160041914333,0.7467599999999995,0.7468502773504265,0.7466697226495725,0.74663,0.74683,0.7469399999999999,0.7472499999999999,0.7465200000000001,0.7463200000000001,0.7460100000000002
338,2018-05-10T04:30:00.000000000Z,0.74668,0.74722,0.74668,0.7471800000000001,48,0.7468299999999984,0.746878000000002,0.74643,0.7472300000000001,93.75000000000087,44.24657534245748,0.7467959999999996,0.7469191665539017,0.7466728334460975,0.7470266666666667,0.7473733333333334,0.7475666666666667,0.7481066666666667,0.7468333333333335,0.7464866666666667,0.7459466666666668
339,2018-05-10T04:45:00.000000000Z,0.74722,0.74784,0.74711,0.74768,197,0.7469433333333318,0.7469300000000021,0.74643,0.74784,88.65248226950723,72.8841607564983,0.7469599999999996,0.7471952658071201,0.7467247341928791,0.7475433333333333,0.7479766666666666,0.7482733333333332,0.7490033333333331,0.7472466666666667,0.7468133333333334,0.7460833333333335
340,2018-05-10T05:00:00.000000000Z,0.74764,0.74784,0.74669,0.74684,196,0.7469399999999985,0.7469220000000021,0.74643,0.74784,29.078014184392643,70.49349881796697,0.7469879999999995,0.7472155521918151,0.746760447808184,0.7471233333333333,0.7475566666666665,0.7482733333333332,0.7494233333333332,0.7464066666666666,0.7459733333333333,0.7448233333333333
341,2018-05-10T05:15:00.000000000Z,0.74692,0.74703,0.74644,0.74652,91,0.7469099999999985,0.746900000000002,0.74643,0.74784,6.38297872339923,41.37115839243309,0.7469879999999995,0.7472155521918151,0.746760447808184,0.7466633333333332,0.7468866666666665,0.7472533333333332,0.7478433333333332,0.7462966666666665,0.7460733333333333,0.7454833333333333
342,2018-05-10T05:30:00.000000000Z,0.74658,0.74666,0.74611,0.74635,126,0.7468816666666651,0.7468370000000021,0.74611,0.74784,13.872832369937635,16.444608425909887,0.7469139999999996,0.747180495778578,0.7466475042214212,0.7463733333333334,0.7466366666666668,0.7469233333333334,0.7474733333333333,0.7460866666666669,0.7458233333333335,0.7452733333333336
343,2018-05-10T05:45:00.000000000Z,0.74632,0.74658,0.7462,0.74621,73,0.7467966666666651,0.7467580000000021,0.74611,0.74784,5.780346820808951,8.678719304715322,0.7467199999999995,0.7470129377066883,0.7464270622933107,0.74633,0.7464600000000001,0.7467100000000001,0.7470900000000001,0.7460800000000001,0.74595,0.74557
344,2018-05-10T06:00:00.000000000Z,0.74617,0.74659,0.74564,0.74657,177,0.7466949999999984,0.7467290000000022,0.74564,0.74784,42.272727272727046,20.641968821157928,0.7464979999999996,0.7466172371586377,0.7463787628413614,0.7462666666666666,0.7468933333333333,0.7472166666666666,0.7481666666666666,0.7459433333333333,0.7453166666666666,0.7443666666666666
345,2018-05-10T06:15:00.000000000Z,0.74650,0.7468600000000001,0.7462,0.74638,166,0.7464783333333318,0.7466970000000022,0.74564,0.74784,33.63636363636731,27.229812576634483,0.7464059999999997,0.7464776414684388,0.7463343585315606,0.74648,0.7467600000000001,0.7471400000000001,0.7478000000000002,0.7461,0.7458199999999999,0.7451599999999998
346,2018-05-10T06:30:00.000000000Z,0.74637,0.74742,0.7463,0.74674,259,0.7464616666666651,0.7467190000000021,0.74564,0.74742,61.79775280898806,45.90228123936085,0.7464499999999996,0.7465533803656408,0.7463466196343584,0.7468199999999999,0.7473399999999999,0.7479399999999999,0.74906,0.7462199999999999,0.7456999999999999,0.7445799999999999
347,2018-05-10T06:45:00.000000000Z,0.74680,0.74722,0.74662,0.74712,229,0.7465616666666651,0.7467590000000023,0.74564,0.74742,83.14606741573223,59.52672795369591,0.7466039999999997,0.7467792355557528,0.7464287644442467,0.7469866666666668,0.7473533333333336,0.7475866666666668,0.7481866666666669,0.7467533333333336,0.7463866666666668,0.7457866666666667
348,2018-05-10T07:00:00.000000000Z,0.74705,0.74746,0.74638,0.74738,333,0.7467333333333318,0.7467790000000022,0.74564,0.74746,95.60439560439742,80.18273860970595,0.7468379999999997,0.7470417891066764,0.7466342108933229,0.7470733333333334,0.7477666666666667,0.7481533333333333,0.7492333333333333,0.7466866666666667,0.7459933333333334,0.7449133333333334
349,2018-05-10T07:15:00.000000000Z,0.74738,0.74852,0.74717,0.74816,258,0.7470583333333319,0.7468270000000022,0.74564,0.74852,87.50000000000288,88.75015434004423,0.7471559999999997,0.7474946295911462,0.7468173704088532,0.74795,0.74873,0.7493,0.7506499999999999,0.74738,0.7466,0.7452500000000001
350,2018-05-10T07:30:00.000000000Z,0.74820,0.74858,0.74785,0.74852,309,0.7473833333333318,0.7469950000000023,0.7462,0.74858,97.47899159663619,93.52779573367889,0.7475839999999996,0.7479528766731576,0.7472151233268416,0.7483166666666667,0.7487833333333335,0.7490466666666667,0.7497766666666668,0.7480533333333335,0.7475866666666667,0.7468566666666667
351,2018-05-10T07:45:00.000000000Z,0.74848,0.74866,0.7479,0.7482300000000001,215,0.7476916666666652,0.7471660000000023,0.7463,0.74866,81.77966101695232,88.91955087119719,0.7478819999999997,0.7481817999332887,0.7475822000667107,0.7482633333333334,0.7486266666666668,0.7490233333333334,0.7497833333333334,0.7478666666666668,0.7475033333333334,0.7467433333333334
352,2018-05-10T08:00:00.000000000Z,0.74826,0.74842,0.74757,0.74759,160,0.7478333333333319,0.7472900000000025,0.74638,0.74866,53.07017543859476,77.44294268406112,0.7479759999999998,0.7482129757371546,0.7477390242628449,0.7478599999999999,0.7481499999999998,0.7487099999999999,0.7495599999999999,0.7472999999999997,0.7470099999999998,0.7461599999999998
353,2018-05-10T08:15:00.000000000Z,0.74756,0.7479600000000001,0.74738,0.74788,161,0.7479599999999986,0.7474570000000025,0.74638,0.74866,65.78947368420963,66.87977004658559,0.7480759999999997,0.7482532216126774,0.7478987783873221,0.74774,0.7480999999999999,0.74832,0.7489,0.7475199999999999,0.7471599999999999,0.7465799999999999
354,2018-05-10T08:30:00.000000000Z,0.74786,0.7481,0.74735,0.7475,226,0.7479799999999986,0.7475500000000025,0.74717,0.74866,22.147651006715062,47.00243337650651,0.7479439999999997,0.7481590755681149,0.7477289244318845,0.74765,0.7479500000000001,0.7484000000000001,0.7491500000000001,0.7472000000000001,0.7469,0.74615
355,2018-05-10T08:45:00.000000000Z,0.74754,0.7481800000000001,0.74734,0.7481800000000001,246,0.7479833333333318,0.7477300000000024,0.74734,0.74866,63.63636363636898,50.52449610909792,0.7478759999999998,0.7480420045180108,0.7477099954819887,0.7479,0.74846,0.7487400000000001,0.7495800000000001,0.74762,0.74706,0.7462199999999999
356,2018-05-10T09:00:00.000000000Z,0.74814,0.74843,0.7478600000000001,0.74829,166,0.7479449999999984,0.7478850000000026,0.74734,0.74866,71.96969696969812,52.58457053759408,0.7478879999999998,0.7480623344486899,0.7477136655513097,0.7481933333333334,0.7485266666666667,0.7487633333333333,0.7493333333333333,0.7479566666666667,0.7476233333333334,0.7470533333333335
357,2018-05-10T09:15:00.000000000Z,0.74836,0.74865,0.74798,0.74825,136,0.7479483333333317,0.7479980000000025,0.74734,0.74865,69.4656488549575,68.35723648700822,0.7480199999999998,0.7481860948524187,0.7478539051475809,0.7482933333333334,0.7486066666666668,0.7489633333333334,0.7496333333333335,0.7479366666666667,0.7476233333333333,0.7469533333333332
358,2018-05-10T09:30:00.000000000Z,0.74824,0.74844,0.74808,0.7482,128,0.7480499999999983,0.7480800000000025,0.74734,0.74865,65.64885496182823,69.02806692882798,0.7480839999999997,0.7482486435543834,0.7479193564456161,0.74824,0.7484000000000001,0.7486,0.7489600000000001,0.74804,0.74788,0.74752
359,2018-05-10T09:45:00.000000000Z,0.74824,0.7484,0.74802,0.74816,130,0.748096666666665,0.7480800000000025,0.74734,0.74865,62.59541984732992,65.90330788803858,0.7482159999999998,0.7482425988721575,0.748189401127842,0.7481933333333334,0.7483666666666667,0.7485733333333333,0.7489533333333332,0.7479866666666668,0.7478133333333334,0.7474333333333335
360,2018-05-10T10:00:00.000000000Z,0.74810,0.74827,0.74762,0.7477,54,0.7481299999999983,0.7479980000000025,0.74734,0.74865,27.480916030535706,51.90839694656466,0.7481199999999997,0.7482399479053589,0.7480000520946405,0.7478633333333334,0.7481066666666669,0.7485133333333335,0.7491633333333335,0.7474566666666669,0.7472133333333334,0.7465633333333334
361,2018-05-10T10:15:00.000000000Z,0.74764,0.7481899999999999,0.74758,0.7481899999999999,85,0.748131666666665,0.7479940000000026,0.74758,0.74865,57.009345794381275,49.028560557415666,0.7480999999999997,0.7482129712352769,0.7479870287647225,0.7479866666666665,0.7483933333333329,0.7485966666666664,0.7492066666666662,0.747783333333333,0.7473766666666666,0.7467666666666667
362,2018-05-10T10:30:00.000000000Z,0.74816,0.74887,0.74805,0.74863,160,0.7481883333333318,0.7480980000000026,0.74758,0.74887,81.3953488372081,55.295203554041734,0.7481759999999997,0.7483406435543833,0.7480113564456161,0.7485166666666667,0.7489833333333334,0.7493366666666668,0.7501566666666668,0.7481633333333334,0.7476966666666667,0.7468766666666666
363,2018-05-10T10:45:00.000000000Z,0.74860,0.74885,0.74832,0.74856,121,0.7482399999999986,0.7481660000000027,0.74758,0.74887,75.96899224805975,71.45789562654976,0.7482479999999997,0.7484341921050957,0.7480618078949037,0.7485766666666667,0.7488333333333334,0.7491066666666667,0.7496366666666667,0.7483033333333333,0.7480466666666666,0.7475166666666666
364,2018-05-10T11:00:00.000000000Z,0.74850,0.74892,0.74829,0.7484,408,0.7482733333333319,0.7482560000000026,0.74758,0.74892,61.194029850740826,72.85279031200294,0.7482959999999997,0.7484828354891341,0.7481091645108654,0.7485366666666667,0.7487833333333335,0.7491666666666668,0.7497966666666668,0.7481533333333334,0.7479066666666667,0.7472766666666667
365,2018-05-10T11:15:00.000000000Z,0.74840,0.7491800000000001,0.7482,0.74898,177,0.7484099999999986,0.7483360000000026,0.74758,0.7491800000000001,87.4999999999948,74.88767403293183,0.7485519999999998,0.7486985179169932,0.7484054820830064,0.7487866666666667,0.7493733333333334,0.7497666666666668,0.7507466666666669,0.7483933333333334,0.7478066666666666,0.7468266666666665
366,2018-05-10T11:30:00.000000000Z,0.74903,0.7490600000000001,0.7487,0.74879,203,0.7485916666666652,0.7483860000000025,0.74758,0.7491800000000001,75.62499999999368,74.77300995024314,0.7486719999999997,0.7487829842331144,0.7485610157668849,0.74885,0.749,0.74921,0.7495700000000001,0.74864,0.74849,0.74813
367,2018-05-10T11:45:00.000000000Z,0.74886,0.74908,0.74867,0.74885,134,0.7487016666666652,0.7484460000000026,0.74805,0.7491800000000001,70.79646017698845,77.97382005899233,0.7487159999999997,0.7488325439831136,0.7485994560168858,0.7488666666666667,0.7490633333333334,0.7492766666666667,0.7496866666666667,0.7486533333333334,0.7484566666666667,0.7480466666666666
368,2018-05-10T12:00:00.000000000Z,0.74892,0.74897,0.74834,0.74866,209,0.7487066666666652,0.7484920000000026,0.7482,0.7491800000000001,46.93877551020131,64.45341189572784,0.7487359999999996,0.7488461476282086,0.7486258523717907,0.7486566666666667,0.7489733333333335,0.7492866666666668,0.7499166666666668,0.7483433333333335,0.7480266666666667,0.7473966666666667
369,2018-05-10T12:15:00.000000000Z,0.74862,0.7491800000000001,0.74838,0.74903,196,0.7487849999999985,0.7485790000000027,0.7482,0.7491800000000001,84.69387755101219,67.47637107940068,0.7488619999999996,0.7489362798761441,0.7487877201238551,0.7488633333333333,0.7493466666666666,0.7496633333333333,0.7504633333333334,0.7485466666666666,0.7480633333333333,0.7472633333333333
370,2018-05-10T12:30:00.000000000Z,0.74920,0.75292,0.74908,0.7518,1741,0.7493516666666652,0.7489890000000026,0.7482,0.75292,76.27118644067804,69.30127983396387,0.7494259999999996,0.7500928826733388,0.7487591173266603,0.7512666666666666,0.7534533333333333,0.7551066666666667,0.7589466666666668,0.7496133333333332,0.7474266666666666,0.7435866666666665
371,2018-05-10T12:45:00.000000000Z,0.75188,0.75336,0.75154,0.7527,595,0.749971666666665,0.7494400000000027,0.74834,0.75336,86.85258964143445,82.60588454437493,0.7502079999999997,0.7511557829392848,0.7492602170607146,0.7525333333333334,0.7535266666666668,0.7543533333333334,0.7561733333333335,0.7517066666666667,0.7507133333333333,0.7488933333333333
372,2018-05-10T13:00:00.000000000Z,0.75270,0.7532399999999999,0.75234,0.75268,534,0.7506199999999984,0.7498450000000026,0.74834,0.75336,86.45418326693206,83.19265311634824,0.7509739999999997,0.7519647547627942,0.7499832452372052,0.7527533333333333,0.7531666666666665,0.7536533333333332,0.7545533333333331,0.7522666666666666,0.7518533333333334,0.7509533333333335
373,2018-05-10T13:15:00.000000000Z,0.75262,0.7530399999999999,0.75233,0.7528,317,0.7512783333333317,0.7502690000000027,0.74834,0.75336,88.84462151394418,87.38379814077028,0.7518019999999996,0.7526026747154739,0.7510013252845253,0.7527233333333334,0.7531166666666668,0.7534333333333333,0.7541433333333332,0.7524066666666669,0.7520133333333335,0.7513033333333337
374,2018-05-10T13:30:00.000000000Z,0.75286,0.75336,0.7519600000000001,0.7520600000000001,365,0.7518449999999984,0.7506350000000026,0.74838,0.75336,73.89558232931783,83.06479570339808,0.7524079999999997,0.7526321205033005,0.752183879496699,0.7524600000000001,0.7529600000000002,0.7538600000000001,0.75526,0.7515600000000002,0.7510600000000002,0.7496600000000002
375,2018-05-10T13:45:00.000000000Z,0.75205,0.7522399999999999,0.75137,0.7518,398,0.752306666666665,0.7509170000000026,0.74908,0.75336,63.551401869159264,75.43053523747382,0.7524079999999996,0.7526321205033004,0.7521838794966988,0.7518033333333333,0.7522366666666666,0.7526733333333332,0.7535433333333331,0.7513666666666666,0.7509333333333333,0.7500633333333334
376,2018-05-10T14:00:00.000000000Z,0.75178,0.75192,0.75108,0.75158,571,0.7522699999999983,0.7511960000000026,0.75108,0.75336,21.92982456140539,53.125602919960876,0.7521839999999995,0.7524524585629097,0.7519155414370894,0.7515266666666668,0.7519733333333336,0.7523666666666669,0.7532066666666669,0.7511333333333335,0.7506866666666667,0.7498466666666667
377,2018-05-10T14:15:00.000000000Z,0.75153,0.75153,0.75046,0.7506,379,0.7519199999999984,0.7513710000000027,0.75046,0.75336,4.827586206897529,30.10293754582078,0.7517679999999997,0.7521672868642962,0.7513687131357031,0.7508633333333333,0.7512666666666666,0.7519333333333333,0.7530033333333334,0.7501966666666666,0.7497933333333333,0.7487233333333333
378,2018-05-10T14:30:00.000000000Z,0.75065,0.75125,0.75052,0.75074,373,0.7515966666666651,0.7515790000000027,0.75046,0.75336,9.65517241379123,12.13752772736477,0.7513559999999996,0.7516813767047587,0.7510306232952405,0.7508366666666667,0.7511533333333335,0.7515666666666667,0.7522966666666667,0.7504233333333334,0.7501066666666667,0.7493766666666667
379,2018-05-10T14:45:00.000000000Z,0.75070,0.7508600000000001,0.74956,0.74985,357,0.7511049999999986,0.7516610000000026,0.74956,0.75336,7.6315789473686975,7.371445856019204,0.7509139999999995,0.7513084553206633,0.7505195446793358,0.75009,0.7506200000000001,0.7513900000000001,0.7526900000000002,0.74932,0.74879,0.7474899999999999
380,2018-05-10T15:00:00.000000000Z,0.74988,0.75076,0.74962,0.7507,465,0.7508783333333319,0.7515510000000025,0.74956,0.7522399999999999,42.537313432838445,19.941354931332846,0.7506939999999995,0.7510010342000489,0.7503869657999501,0.75036,0.7511000000000001,0.7515000000000001,0.7526400000000001,0.7499600000000001,0.74922,0.74808
381,2018-05-10T15:15:00.000000000Z,0.75065,0.75137,0.75042,0.75122,244,0.7507816666666652,0.7514030000000024,0.74956,0.75192,70.33898305084638,40.16929181035123,0.7506219999999995,0.750868738728212,0.7503752612717869,0.7510033333333332,0.7515866666666665,0.7519533333333333,0.7529033333333333,0.7506366666666665,0.7500533333333332,0.7491033333333332
382,2018-05-10T15:30:00.000000000Z,0.75124,0.75167,0.75122,0.75141,192,0.7507533333333319,0.7512760000000025,0.74956,0.75167,87.67772511848655,66.85134053405719,0.7507839999999996,0.7510864194107522,0.750481580589247,0.7514333333333333,0.7516466666666666,0.7518833333333332,0.7523333333333332,0.7511966666666666,0.7509833333333333,0.7505333333333334
383,2018-05-10T15:45:00.000000000Z,0.75142,0.75192,0.75134,0.75147,178,0.7508983333333319,0.7511430000000024,0.74956,0.75192,80.93220338982815,79.6496371863871,0.7509299999999995,0.7512677684117848,0.7505922315882143,0.7515766666666667,0.7518133333333333,0.7521566666666667,0.7527366666666667,0.7512333333333333,0.7509966666666666,0.7504166666666666
384,2018-05-10T16:00:00.000000000Z,0.75140,0.7523,0.7512800000000001,0.7521399999999999,208,0.7511316666666653,0.7511510000000025,0.74956,0.7523,94.16058394160399,87.59017081663963,0.7513879999999996,0.7516471186986685,0.7511288813013307,0.7519066666666666,0.7525333333333332,0.7529266666666665,0.7539466666666664,0.7515133333333333,0.7508866666666667,0.7498666666666668
385,2018-05-10T16:15:00.000000000Z,0.75208,0.7526,0.75202,0.75254,165,0.7515799999999985,0.7512250000000024,0.74962,0.7526,97.9865771812061,91.02645483754615,0.7517559999999996,0.7520356113373946,0.7514763886626047,0.7523866666666666,0.7527533333333333,0.7529666666666667,0.7535466666666667,0.7521733333333332,0.7518066666666666,0.7512266666666666
386,2018-05-10T16:30:00.000000000Z,0.75252,0.75256,0.75202,0.75202,151,0.7517999999999985,0.7512690000000025,0.75042,0.7526,73.39449541284375,88.51388551188468,0.7519159999999996,0.7521538707632299,0.7516781292367692,0.7522000000000001,0.7523800000000002,0.7527400000000001,0.7532800000000001,0.7518400000000002,0.7516600000000001,0.7511200000000001
387,2018-05-10T16:45:00.000000000Z,0.75203,0.75242,0.75198,0.7521800000000001,109,0.7519599999999985,0.7514270000000025,0.75122,0.7526,69.56521739130714,80.31542999511908,0.7520699999999996,0.7522637137062771,0.751876286293722,0.7521933333333334,0.7524066666666668,0.7526333333333334,0.7530733333333334,0.7519666666666668,0.7517533333333334,0.7513133333333334
388,2018-05-10T17:00:00.000000000Z,0.75220,0.7528600000000001,0.75208,0.75269,152,0.7521733333333319,0.7516220000000023,0.7512800000000001,0.7528600000000001,89.24050632910685,77.40007304441933,0.7523139999999997,0.7524569860133007,0.7521710139866987,0.7525433333333332,0.7530066666666665,0.7533233333333333,0.7541033333333335,0.7522266666666664,0.7517633333333331,0.750983333333333
389,2018-05-10T17:15:00.000000000Z,0.75272,0.75392,0.75272,0.7538100000000001,135,0.7525633333333318,0.7520180000000023,0.7512800000000001,0.75392,95.83333333333543,84.87968568458321,0.7526479999999998,0.7529995216920753,0.7522964783079242,0.7534833333333334,0.7542466666666668,0.7546833333333335,0.7558833333333336,0.7530466666666668,0.7522833333333333,0.7510833333333332
390,2018-05-10T17:30:00.000000000Z,0.75382,0.75392,0.75334,0.75349,125,0.7527883333333318,0.7522970000000022,0.75198,0.75392,77.83505154639022,87.6362970696109,0.7528379999999999,0.7532328005825725,0.7524431994174273,0.7535833333333333,0.7538266666666665,0.7541633333333333,0.7547433333333333,0.7532466666666665,0.7530033333333332,0.7524233333333332
391,2018-05-10T17:45:00.000000000Z,0.75348,0.7538,0.7532300000000001,0.75357,132,0.7529599999999985,0.7525320000000022,0.75198,0.75392,81.9587628865947,85.20904925544018,0.7531479999999998,0.7534907900231913,0.7528052099768083,0.7535333333333334,0.7538366666666667,0.7541033333333333,0.7546733333333333,0.7532666666666668,0.7529633333333334,0.7523933333333335
392,2018-05-10T18:00:00.000000000Z,0.75352,0.75368,0.7532399999999999,0.75354,115,0.7532133333333318,0.7527450000000021,0.75198,0.75392,80.41237113401874,80.06872852233464,0.7534199999999999,0.7536331314148582,0.7532068685851415,0.7534866666666667,0.7537333333333336,0.7539266666666669,0.754366666666667,0.7532933333333335,0.7530466666666666,0.7526066666666665
393,2018-05-10T18:15:00.000000000Z,0.75348,0.75366,0.75327,0.75351,107,0.7534349999999986,0.7529490000000021,0.75208,0.75392,77.71739130434743,80.0295084416537,0.7535839999999999,0.7536489615270717,0.7535190384729281,0.75348,0.7536900000000001,0.75387,0.75426,0.7533000000000001,0.75309,0.7527
394,2018-05-10T18:30:00.000000000Z,0.75354,0.75369,0.7534,0.75365,39,0.7535949999999986,0.7531000000000021,0.75272,0.75392,77.50000000000232,78.54325414612292,0.7535519999999999,0.753583304951677,0.7535206950483228,0.7535799999999999,0.7537599999999999,0.7538699999999999,0.7541599999999999,0.7534699999999999,0.7532899999999999,0.7529999999999999
395,2018-05-10T18:45:00.000000000Z,0.75362,0.75385,0.75354,0.75375,119,0.7535849999999987,0.753221000000002,0.7532300000000001,0.75392,75.36231884057808,76.8599033816427,0.7536039999999998,0.7536524252000458,0.7535555747999538,0.7537133333333333,0.7538866666666667,0.7540233333333334,0.7543333333333334,0.7535766666666667,0.7534033333333333,0.7530933333333333
396,2018-05-10T19:00:00.000000000Z,0.75369,0.7538199999999999,0.75341,0.75363,82,0.753608333333332,0.753382000000002,0.7532300000000001,0.75385,64.51612903225575,72.4594826242788,0.7536159999999998,0.7536636445169929,0.7535683554830068,0.7536200000000001,0.7538300000000001,0.75403,0.7544399999999999,0.7534200000000002,0.7532100000000002,0.7528000000000002
397,2018-05-10T19:15:00.000000000Z,0.75362,0.7539600000000001,0.75361,0.75392,97,0.7536666666666654,0.7535560000000021,0.7532399999999999,0.7539600000000001,94.44444444444015,78.10763077242474,0.7536919999999998,0.7537686811580471,0.7536153188419525,0.7538300000000001,0.7540500000000002,0.7541800000000002,0.7545300000000003,0.7537000000000001,0.75348,0.75313
398,2018-05-10T19:30:00.000000000Z,0.75388,0.7539600000000001,0.7538,0.75384,75,0.7537166666666654,0.753671000000002,0.75327,0.7539600000000001,82.60869565215853,80.52308970961822,0.7537579999999999,0.7538197859207219,0.753696214079278,0.7538666666666667,0.7539333333333333,0.7540266666666667,0.7541866666666668,0.7537733333333333,0.7537066666666666,0.7535466666666666
399,2018-05-10T19:45:00.000000000Z,0.75384,0.75384,0.75344,0.75362,69,0.7537349999999986,0.7536520000000021,0.7534,0.7539600000000001,39.285714285705794,72.11295146076824,0.753752,0.7538173261050382,0.7536866738949618,0.7536333333333333,0.7538266666666665,0.7540333333333332,0.7544333333333332,0.7534266666666666,0.7532333333333333,0.7528333333333334
400,2018-05-10T20:00:00.000000000Z,0.75358,0.75363,0.75348,0.75352,43,0.7537133333333319,0.7536550000000021,0.75341,0.7539600000000001,19.99999999998789,47.29813664595082,0.753706,0.7537894865258558,0.7536225134741442,0.7535433333333333,0.7536066666666666,0.7536933333333333,0.7538433333333333,0.7534566666666667,0.7533933333333334,0.7532433333333334
401,2018-05-10T20:15:00.000000000Z,0.75352,0.75363,0.7534,0.75352,34,0.7536749999999985,0.7536500000000022,0.7534,0.7539600000000001,21.428571428568596,26.904761904754178,0.753684,0.7537768439551047,0.7535911560448953,0.7535166666666666,0.7536333333333333,0.7537466666666667,0.7539766666666667,0.7534033333333332,0.7532866666666665,0.7530566666666665
402,2018-05-10T20:30:00.000000000Z,0.75359,0.7536,0.75329,0.7533,57,0.7536199999999985,0.7536260000000021,0.75329,0.7539600000000001,1.4925373134259108,14.30703624732755,0.75356,0.753657724101426,0.7534622758985741,0.7533966666666667,0.7535033333333334,0.7537066666666667,0.7540166666666668,0.7531933333333334,0.7530866666666667,0.7527766666666666
403,2018-05-10T20:45:00.000000000Z,0.75330,0.75344,0.75312,0.75339,71,0.7535316666666652,0.7536140000000021,0.75312,0.7539600000000001,32.142857142853835,18.354655294949527,0.7534700000000002,0.753532649820427,0.7534073501795734,0.7533166666666666,0.7535133333333333,0.7536366666666666,0.7539566666666666,0.7531933333333333,0.7529966666666666,0.7526766666666667
404,2018-05-10T21:00:00.000000000Z,0.75322,0.75344,0.75322,0.75336,34,0.7534516666666651,0.7535850000000022,0.75312,0.75384,33.33333333333847,22.322909263206157,0.7534180000000003,0.7534672950301708,0.7533687049698297,0.75334,0.75346,0.75356,0.75378,0.75324,0.75312,0.7529
405,2018-05-10T21:15:00.000000000Z,0.75336,0.75344,0.7531399999999999,0.7531899999999999,102,0.7533799999999985,0.7535290000000021,0.75312,0.75363,13.725490196059223,26.40056022408393,0.7533520000000002,0.753412559887711,0.7532914401122894,0.7532566666666667,0.7533733333333335,0.7535566666666668,0.7538566666666668,0.7530733333333334,0.7529566666666666,0.7526566666666665
406,2018-05-10T21:30:00.000000000Z,0.75326,0.7532800000000001,0.753,0.7531800000000001,51,0.7533233333333319,0.7534840000000022,0.753,0.75363,28.571428571438638,25.21008403361219,0.7532840000000004,0.7533320364444936,0.7532359635555071,0.7531533333333335,0.7533066666666669,0.7534333333333335,0.7537133333333336,0.7530266666666668,0.7528733333333334,0.7525933333333333
407,2018-05-10T21:45:00.000000000Z,0.75319,0.75327,0.7530600000000001,0.75326,180,0.7532799999999985,0.7534180000000021,0.753,0.7536,43.33333333333641,28.543417366944837,0.7532760000000004,0.7533240364444937,0.753227963555507,0.7531966666666667,0.7533333333333334,0.7534066666666667,0.7536166666666666,0.7531233333333335,0.7529866666666668,0.7527766666666669
408,2018-05-10T22:00:00.000000000Z,0.75318,0.7534,0.75315,0.75332,39,0.7532833333333318,0.7533660000000021,0.753,0.75344,72.72727272727043,48.21067821068191,0.7532620000000004,0.7533014334883011,0.7532225665116997,0.7532899999999999,0.7534299999999998,0.7535399999999999,0.7537899999999998,0.7531799999999998,0.7530399999999999,0.75279
409,2018-05-10T22:15:00.000000000Z,0.75338,0.75338,0.75302,0.7531100000000001,60,0.7532366666666652,0.7533150000000021,0.753,0.75344,25.00000000001262,47.02020202020657,0.7532120000000004,0.7532522181550996,0.7531717818449013,0.75317,0.75332,0.75353,0.7538900000000001,0.75296,0.75281,0.75245
410,2018-05-10T22:30:00.000000000Z,0.75318,0.75321,0.753,0.7530600000000001,53,0.7531866666666652,0.753269000000002,0.753,0.75344,13.6363636363774,37.12121212122023,0.7531860000000006,0.753239103672186,0.7531328963278151,0.7530899999999999,0.7531799999999998,0.7533,0.75351,0.7529699999999998,0.7528799999999999,0.7526699999999998
411,2018-05-10T22:45:00.000000000Z,0.75313,0.75326,0.7529399999999999,0.7532,28,0.7531883333333318,0.7532370000000019,0.7529399999999999,0.7534,56.52173913044108,31.71936758894378,0.7531900000000005,0.7532431507290602,0.7531368492709407,0.7531333333333333,0.7533266666666667,0.7534533333333334,0.7537733333333335,0.7530066666666666,0.7528133333333332,0.7524933333333331
412,2018-05-10T23:00:00.000000000Z,0.75316,0.75336,0.7531100000000001,0.75317,49,0.753186666666665,0.753224000000002,0.7529399999999999,0.7534,50.000000000012065,40.05270092227693,0.7531720000000005,0.7532214216551689,0.7531225783448321,0.7532133333333334,0.7533166666666667,0.7534633333333334,0.7537133333333333,0.7530666666666668,0.7529633333333334,0.7527133333333335
413,2018-05-10T23:15:00.000000000Z,0.75322,0.75322,0.75292,0.75298,43,0.7531399999999984,0.753183000000002,0.75292,0.7534,12.499999999991326,39.67391304348157,0.7531040000000006,0.7531479602092768,0.7530600397907243,0.75304,0.75316,0.75334,0.75364,0.7528600000000001,0.7527400000000001,0.7524400000000001
414,2018-05-10T23:30:00.000000000Z,0.75292,0.7529600000000001,0.7527,0.7527,49,0.7530366666666651,0.7531170000000021,0.7527,0.75338,0.0,20.833333333334547,0.7530220000000006,0.7531221498876672,0.752921850112334,0.7527866666666667,0.7528733333333334,0.7530466666666668,0.7533066666666668,0.7526133333333334,0.7525266666666667,0.7522666666666666
415,2018-05-10T23:45:00.000000000Z,0.75263,0.75276,0.75246,0.75252,55,0.7529383333333316,0.7530500000000021,0.75246,0.75336,6.66666666666091,6.388888888884163,0.7529140000000006,0.7530624755872185,0.7527655244127828,0.75258,0.7527,0.75288,0.75318,0.7524000000000001,0.7522800000000001,0.7519800000000001
416,2018-05-11T00:00:00.000000000Z,0.75259,0.7528600000000001,0.7524,0.7528600000000001,100,0.7529049999999984,0.7530180000000021,0.7524,0.75336,47.916666666676306,18.194444444445825,0.7528460000000006,0.7529711798705857,0.7527208201294154,0.7527066666666666,0.7530133333333333,0.7531666666666668,0.7536266666666669,0.7525533333333332,0.7522466666666665,0.7517866666666664
417,2018-05-11T00:15:00.000000000Z,0.75282,0.7529399999999999,0.75258,0.7528,112,0.7528383333333317,0.7529720000000022,0.7524,0.75336,41.66666666667052,32.08333333333599,0.7527720000000006,0.7528587755725986,0.7526852244274025,0.7527733333333333,0.7529666666666666,0.7531333333333332,0.7534933333333331,0.7526066666666666,0.7524133333333334,0.7520533333333335
418,2018-05-11T00:30:00.000000000Z,0.75278,0.7528699999999999,0.75252,0.75272,110,0.7527633333333318,0.752912000000002,0.7524,0.75322,39.02439024389881,42.869241192415295,0.7527200000000006,0.7527844204936323,0.752655579506369,0.7527033333333333,0.7528866666666666,0.7530533333333332,0.7534033333333332,0.7525366666666666,0.7523533333333333,0.7520033333333334
419,2018-05-11T00:45:00.000000000Z,0.75278,0.75378,0.75268,0.75367,117,0.7528783333333317,0.7529680000000021,0.7524,0.75378,92.0289855072427,57.5733474726041,0.7529140000000005,0.7531348393080951,0.752693160691906,0.7533766666666667,0.7540733333333334,0.7544766666666667,0.7555766666666667,0.7529733333333334,0.7522766666666667,0.7511766666666667
420,2018-05-11T01:00:00.000000000Z,0.75368,0.75398,0.7530399999999999,0.75329,195,0.752976666666665,0.7529910000000021,0.7524,0.75398,56.329113924053345,62.4608298917317,0.7530680000000005,0.753269227483212,0.752866772516789,0.7534366666666665,0.7538333333333331,0.7543766666666666,0.7553166666666666,0.7528933333333331,0.7524966666666665,0.7515566666666664
421,2018-05-11T01:15:00.000000000Z,0.75328,0.75353,0.7529,0.75351,146,0.7531416666666652,0.7530220000000021,0.7524,0.75398,70.25316455696439,72.87042132942022,0.7531980000000005,0.7534094651271481,0.7529865348728528,0.7533133333333333,0.7537266666666665,0.7539433333333333,0.7545733333333333,0.7530966666666665,0.7526833333333333,0.7520533333333332
422,2018-05-11T01:30:00.000000000Z,0.75344,0.75344,0.75227,0.75292,258,0.7531516666666652,0.7529970000000021,0.75227,0.75398,38.01169590643529,54.86465812915109,0.7532220000000003,0.7534206642896941,0.7530233357103064,0.7528766666666667,0.7534833333333335,0.7540466666666668,0.7552166666666668,0.7523133333333335,0.7517066666666667,0.7505366666666667
423,2018-05-11T01:45:00.000000000Z,0.75288,0.7530100000000001,0.75248,0.75292,103,0.7531716666666651,0.7529910000000022,0.75227,0.75398,38.01169590643529,48.758852123278416,0.7532620000000003,0.7534320514627978,0.7530919485372028,0.7528033333333334,0.7531266666666667,0.7533333333333334,0.7538633333333334,0.7525966666666667,0.7522733333333333,0.7517433333333333
424,2018-05-11T02:00:00.000000000Z,0.75292,0.75303,0.75274,0.7529399999999999,74,0.7532083333333318,0.7530150000000021,0.75227,0.75398,39.18128654970483,38.40155945419189,0.7531160000000002,0.7532513975627538,0.7529806024372466,0.7529033333333333,0.7530666666666666,0.7531933333333333,0.7534833333333333,0.7527766666666665,0.7526133333333332,0.7523233333333332
425,2018-05-11T02:15:00.000000000Z,0.75298,0.7530399999999999,0.75253,0.75271,115,0.7530483333333319,0.7530340000000021,0.75227,0.75398,25.73099415204671,34.30799220272903,0.7530000000000003,0.7531501249479592,0.7528498750520415,0.75276,0.7529899999999999,0.7532699999999999,0.7537799999999998,0.75248,0.7522500000000001,0.7517400000000002
426,2018-05-11T02:30:00.000000000Z,0.75272,0.75344,0.75272,0.75331,90,0.7530516666666652,0.753079000000002,0.75227,0.75353,82.53968253968324,49.15065441381167,0.7529600000000003,0.7530685702537517,0.7528514297462489,0.7531566666666666,0.7535933333333332,0.7538766666666666,0.7545966666666667,0.7528733333333332,0.7524366666666665,0.7517166666666665
427,2018-05-11T02:45:00.000000000Z,0.75328,0.75346,0.75295,0.753,82,0.7529666666666652,0.7530990000000022,0.75227,0.75346,61.3445378151255,56.538404835618564,0.7529760000000002,0.7530842012014707,0.7528677987985297,0.7531366666666667,0.7533233333333333,0.7536466666666667,0.7541566666666667,0.7528133333333333,0.7526266666666667,0.7521166666666667
428,2018-05-11T03:00:00.000000000Z,0.75294,0.7531,0.75273,0.7529,78,0.7529633333333319,0.753117000000002,0.75248,0.75346,42.85714285714124,62.247121070650074,0.7529720000000002,0.7530809380557918,0.7528630619442086,0.75291,0.7530899999999999,0.75328,0.7536499999999999,0.75272,0.75254,0.75217
429,2018-05-11T03:15:00.000000000Z,0.75286,0.75326,0.75274,0.75308,46,0.7529899999999984,0.7530580000000022,0.75253,0.75346,59.13978494623091,54.44715520616597,0.7530000000000003,0.7531108489963857,0.752889151003615,0.7530266666666666,0.7533133333333333,0.7535466666666667,0.7540666666666668,0.7527933333333332,0.7525066666666665,0.7519866666666665
430,2018-05-11T03:30:00.000000000Z,0.75302,0.7536,0.75302,0.75357,70,0.7530949999999984,0.7530860000000021,0.75253,0.7536,97.19626168223505,66.39772982853582,0.7531720000000003,0.7533065083640509,0.7530374916359497,0.7533966666666667,0.7537733333333334,0.7539766666666667,0.7545566666666668,0.7531933333333334,0.7528166666666667,0.7522366666666667
431,2018-05-11T03:45:00.000000000Z,0.75352,0.7542,0.75352,0.75354,148,0.7532333333333318,0.7530890000000021,0.75272,0.7542,55.405405405406924,70.58048401129105,0.7532180000000002,0.7533751782427679,0.7530608217572324,0.7537533333333334,0.7539866666666668,0.7544333333333334,0.7551133333333334,0.7533066666666668,0.7530733333333334,0.7523933333333334
432,2018-05-11T04:00:00.000000000Z,0.75350,0.75371,0.75333,0.7536,70,0.7532816666666652,0.7531570000000022,0.75273,0.7542,59.18367346939145,70.59511351901124,0.7533380000000001,0.7535003422311032,0.753175657768897,0.7535466666666667,0.7537633333333333,0.7539266666666666,0.7543066666666666,0.7533833333333334,0.7531666666666668,0.7527866666666668
433,2018-05-11T04:15:00.000000000Z,0.75359,0.75362,0.75345,0.75354,17,0.7533716666666651,0.7532190000000021,0.75273,0.7542,55.10204081632607,56.56370656370823,0.7534660000000002,0.753574604788106,0.7533573952118944,0.7535366666666666,0.7536233333333333,0.7537066666666666,0.7538766666666666,0.7534533333333333,0.7533666666666666,0.7531966666666666
434,2018-05-11T04:30:00.000000000Z,0.75354,0.75354,0.7532399999999999,0.75333,40,0.7534433333333318,0.7532580000000022,0.75274,0.7542,40.41095890411532,51.565557729944366,0.7535160000000003,0.7535694555890391,0.7534625444109615,0.75337,0.7535000000000001,0.7536700000000001,0.7539700000000001,0.7532,0.7530699999999999,0.7527699999999998
435,2018-05-11T04:45:00.000000000Z,0.75327,0.75343,0.7531,0.7532800000000001,45,0.7534766666666651,0.7533150000000021,0.75302,0.7542,22.033898305088734,39.18229934184346,0.7534580000000004,0.7535294492827085,0.7533865507172923,0.7532700000000001,0.7534400000000002,0.7536000000000002,0.7539300000000002,0.7531100000000002,0.75294,0.75261
436,2018-05-11T05:00:00.000000000Z,0.75332,0.75374,0.75331,0.75369,76,0.7534966666666651,0.7533530000000022,0.7531,0.7542,53.63636363636226,38.69374028185552,0.7534880000000003,0.7535761334215808,0.7533998665784197,0.75358,0.75385,0.75401,0.7544399999999999,0.7534200000000001,0.7531500000000001,0.7527200000000002
437,2018-05-11T05:15:00.000000000Z,0.75376,0.7539399999999999,0.75355,0.75362,137,0.7535099999999985,0.7534150000000022,0.7531,0.7539399999999999,61.90476190476127,45.85834128207083,0.7534920000000003,0.7535818192629647,0.7534021807370358,0.7537033333333333,0.7538566666666665,0.7540933333333332,0.7544833333333331,0.7534666666666666,0.7533133333333334,0.7529233333333335
438,2018-05-11T05:30:00.000000000Z,0.75366,0.75373,0.7531899999999999,0.7534,100,0.753476666666665,0.753465000000002,0.7531,0.7539399999999999,35.714285714283825,50.41847041846919,0.7534640000000001,0.7535545952537361,0.7533734047462641,0.75344,0.7536900000000001,0.7539800000000001,0.7545200000000002,0.75315,0.7528999999999999,0.7523599999999998
439,2018-05-11T05:45:00.000000000Z,0.75340,0.75361,0.75331,0.75331,66,0.7534383333333317,0.7534880000000022,0.7531,0.7539399999999999,25.000000000006604,40.8730158730173,0.7534600000000001,0.753552533777614,0.7533674662223863,0.75341,0.75351,0.75371,0.75401,0.75321,0.7531100000000001,0.7528100000000001
440,2018-05-11T06:00:00.000000000Z,0.75328,0.75446,0.7532399999999999,0.75422,269,0.753586666666665,0.7535530000000021,0.7531,0.75446,82.35294117646963,47.68907563025343,0.7536480000000001,0.7538257427916948,0.7534702572083054,0.7539733333333333,0.7547066666666666,0.7551933333333334,0.7564133333333335,0.7534866666666665,0.7527533333333332,0.751533333333333
441,2018-05-11T06:15:00.000000000Z,0.75420,0.75464,0.7538100000000001,0.7540399999999999,340,0.7537133333333316,0.753603000000002,0.7531899999999999,0.75464,58.6206896551711,55.32454361054919,0.7537180000000001,0.7539168843885262,0.753519115611474,0.7541633333333334,0.7545166666666667,0.7549933333333333,0.7558233333333332,0.7536866666666668,0.7533333333333335,0.7525033333333336
442,2018-05-11T06:30:00.000000000Z,0.75398,0.7541800000000001,0.7532399999999999,0.75355,239,0.7536899999999983,0.753598000000002,0.7531899999999999,0.75464,24.827586206905,55.267072346182,0.7537040000000002,0.7539056370501656,0.7535023629498347,0.7536566666666666,0.7540733333333334,0.7545966666666668,0.755536666666667,0.7531333333333332,0.7527166666666665,0.7517766666666663
443,2018-05-11T06:45:00.000000000Z,0.75350,0.75422,0.75348,0.7538,146,0.7537199999999983,0.753624000000002,0.7531899999999999,0.75464,42.068965517247186,41.839080459774515,0.7537840000000001,0.7539669139141767,0.7536010860858235,0.7538333333333332,0.7541866666666664,0.7545733333333332,0.7553133333333332,0.7534466666666665,0.7530933333333333,0.7523533333333333
444,2018-05-11T07:00:00.000000000Z,0.75374,0.75466,0.7535,0.75443,244,0.753891666666665,0.753734000000002,0.7532399999999999,0.75466,83.8028169014128,50.23312287518842,0.7540080000000001,0.7541806774449642,0.753835322555036,0.7541966666666666,0.7548933333333333,0.7553566666666667,0.7565166666666667,0.7537333333333333,0.7530366666666666,0.7518766666666665
445,2018-05-11T07:15:00.000000000Z,0.75449,0.75461,0.75379,0.75379,220,0.753971666666665,0.753785000000002,0.7532399999999999,0.75466,38.73239436619834,54.868058928286196,0.753922,0.7540883355043259,0.7537556644956741,0.7540633333333333,0.7543366666666667,0.7548833333333334,0.7557033333333334,0.7535166666666666,0.7532433333333333,0.7524233333333332
446,2018-05-11T07:30:00.000000000Z,0.75376,0.75402,0.75353,0.75376,145,0.7538949999999983,0.753792000000002,0.7532399999999999,0.75466,36.619718309862236,53.05164319249121,0.753866,0.7540317030476467,0.7537002969523534,0.7537699999999999,0.7540099999999998,0.7542599999999999,0.7547499999999999,0.7535199999999999,0.75328,0.75279
447,2018-05-11T07:45:00.000000000Z,0.75380,0.7539600000000001,0.75354,0.7538600000000001,128,0.7538649999999985,0.753816000000002,0.7532399999999999,0.75466,43.661971830995604,39.67136150235215,0.753928,0.7540694832145499,0.7537865167854502,0.7537866666666667,0.7540333333333334,0.7542066666666668,0.7546266666666669,0.7536133333333334,0.7533666666666666,0.7529466666666665
448,2018-05-11T08:00:00.000000000Z,0.75380,0.7542399999999999,0.75371,0.75392,177,0.7539266666666652,0.7538680000000022,0.75348,0.75466,37.28813559322129,39.189941911359796,0.7539520000000002,0.7540891768930957,0.7538148231069046,0.7539566666666667,0.7542033333333334,0.7544866666666666,0.7550166666666666,0.7536733333333335,0.7534266666666668,0.7528966666666669
449,2018-05-11T08:15:00.000000000Z,0.75389,0.75488,0.75372,0.75476,205,0.7540866666666651,0.7540130000000022,0.7535,0.75488,91.30434782608661,57.41815175010126,0.7540180000000001,0.7542277140910844,0.7538082859089158,0.7544533333333333,0.7551866666666667,0.7556133333333334,0.7567733333333334,0.7540266666666666,0.7532933333333333,0.7521333333333332
450,2018-05-11T08:30:00.000000000Z,0.75481,0.7551800000000001,0.75473,0.75516,224,0.7542083333333318,0.7541070000000023,0.75353,0.7551800000000001,98.7878787878776,75.79345406906192,0.7542920000000002,0.7546062928570607,0.7539777071429397,0.7550233333333334,0.7553166666666667,0.7554733333333334,0.7559233333333335,0.7548666666666667,0.7545733333333333,0.7541233333333333
451,2018-05-11T08:45:00.000000000Z,0.75516,0.7552399999999999,0.75488,0.75522,83,0.754446666666665,0.7542250000000023,0.75353,0.7552399999999999,98.83040935673039,96.30754532356495,0.7545840000000001,0.7549130440699956,0.7542549559300047,0.7551133333333334,0.7553466666666668,0.7554733333333333,0.7558333333333332,0.7549866666666669,0.7547533333333335,0.7543933333333336
452,2018-05-11T09:00:00.000000000Z,0.75522,0.7552399999999999,0.75472,0.75472,105,0.754606666666665,0.7543420000000023,0.75354,0.7552399999999999,69.41176470588304,89.01001761683044,0.7547560000000002,0.7550156536154172,0.7544963463845832,0.7548933333333333,0.7550666666666667,0.7554133333333333,0.7559333333333332,0.7545466666666667,0.7543733333333333,0.7538533333333334
453,2018-05-11T09:15:00.000000000Z,0.75472,0.75484,0.75465,0.7548199999999999,57,0.754766666666665,0.7544440000000023,0.75371,0.7552399999999999,72.54901960784328,80.26373122348565,0.7549360000000002,0.7550537709641597,0.7548182290358406,0.75477,0.7548900000000001,0.75496,0.7551499999999999,0.7547000000000001,0.7545800000000001,0.7543900000000002
454,2018-05-11T09:30:00.000000000Z,0.75488,0.75545,0.75488,0.7554,103,0.7550133333333316,0.7545410000000022,0.75372,0.75545,97.1098265895957,79.69020363444075,0.7550640000000002,0.7552063727501985,0.7549216272498018,0.7552433333333334,0.7556066666666668,0.7558133333333333,0.7563833333333333,0.7550366666666668,0.7546733333333334,0.7541033333333335
455,2018-05-11T09:45:00.000000000Z,0.75539,0.75566,0.7551399999999999,0.75551,148,0.7551383333333317,0.7547130000000022,0.75465,0.75566,85.14851485148613,84.93578701630844,0.7551340000000002,0.7553089142647101,0.7549590857352902,0.7554366666666666,0.7557333333333334,0.7559566666666667,0.7564766666666668,0.7552133333333333,0.7549166666666666,0.7543966666666665
456,2018-05-11T10:00:00.000000000Z,0.75545,0.75598,0.75545,0.7559600000000001,88,0.755271666666665,0.7549330000000023,0.75465,0.75598,98.49624060151055,93.58486068086421,0.7552820000000001,0.7555387683781135,0.7550252316218867,0.7557966666666666,0.7561433333333332,0.7563266666666666,0.7568566666666666,0.7556133333333331,0.7552666666666665,0.7547366666666665
457,2018-05-11T10:15:00.000000000Z,0.75592,0.75617,0.75576,0.7560899999999999,87,0.755416666666665,0.7551560000000024,0.75465,0.75617,94.73684210525778,92.79386585275158,0.7555560000000001,0.7558080565412739,0.7553039434587263,0.7560066666666666,0.7562533333333332,0.7564166666666666,0.7568266666666666,0.7558433333333332,0.7555966666666666,0.7551866666666666
458,2018-05-11T10:30:00.000000000Z,0.75610,0.75637,0.75576,0.75578,60,0.7555933333333317,0.7553420000000023,0.75465,0.75637,65.69767441860472,86.31025237512443,0.7557480000000001,0.7558939194983506,0.7556020805016496,0.75597,0.7561800000000001,0.75658,0.75719,0.7555700000000001,0.75536,0.75475
459,2018-05-11T10:45:00.000000000Z,0.75572,0.756,0.7555,0.7558600000000001,65,0.755766666666665,0.7554520000000022,0.75488,0.75637,65.77181208054347,75.40210953480208,0.7558400000000001,0.7559489151045486,0.7557310848954515,0.7557866666666667,0.7560733333333335,0.7562866666666668,0.7567866666666668,0.7555733333333334,0.7552866666666667,0.7547866666666666
460,2018-05-11T11:00:00.000000000Z,0.75589,0.7560399999999999,0.75551,0.75576,77,0.7558266666666652,0.7555120000000022,0.7551399999999999,0.75637,50.406504065043286,60.62533018806391,0.75589,0.7559583739716472,0.7558216260283527,0.75577,0.7560300000000001,0.7563,0.7568299999999999,0.7555000000000002,0.7552400000000001,0.7547100000000002
461,2018-05-11T11:15:00.000000000Z,0.75572,0.75572,0.75526,0.75552,74,0.7558283333333318,0.7555420000000023,0.75526,0.75637,23.423423423418015,46.53391318966834,0.7558019999999999,0.7559044939022519,0.7556995060977478,0.7555,0.7557399999999999,0.7559599999999999,0.7564199999999998,0.75528,0.75504,0.7545800000000001
462,2018-05-11T11:30:00.000000000Z,0.75548,0.75555,0.75522,0.75536,66,0.7557283333333317,0.7556060000000022,0.75522,0.75637,12.173913043480947,28.667946843980832,0.7556559999999999,0.7557602592921464,0.7555517407078534,0.7553766666666667,0.7555333333333334,0.7557066666666667,0.7560366666666668,0.7552033333333333,0.7550466666666666,0.7547166666666666
463,2018-05-11T11:45:00.000000000Z,0.75532,0.75558,0.75516,0.75545,58,0.755621666666665,0.7556690000000023,0.75516,0.75637,23.966942148753507,19.854759538550905,0.7555899999999999,0.7556958300524373,0.7554841699475624,0.7553966666666666,0.7556333333333332,0.7558166666666666,0.7562366666666666,0.7552133333333332,0.7549766666666666,0.7545566666666667
464,2018-05-11T12:00:00.000000000Z,0.75550,0.75556,0.75488,0.75526,209,0.7555349999999983,0.7556550000000023,0.75488,0.7560399999999999,32.75862068966095,22.966491960631885,0.7554699999999999,0.7555646044396364,0.7553753955603634,0.7552333333333333,0.7555866666666666,0.7559133333333333,0.7565933333333333,0.7549066666666666,0.7545533333333333,0.7538733333333333
465,2018-05-11T12:15:00.000000000Z,0.75520,0.75574,0.7550100000000001,0.7553,175,0.7554416666666649,0.7556340000000022,0.75488,0.7560399999999999,36.20689655172397,30.97748646337956,0.7553779999999999,0.7554314322000197,0.75532456779998,0.75535,0.7556899999999999,0.7560799999999999,0.7568099999999998,0.75496,0.7546200000000001,0.7538900000000002
466,2018-05-11T12:30:00.000000000Z,0.75530,0.7557,0.75476,0.75548,434,0.7553949999999983,0.7555860000000022,0.75476,0.75574,73.46938775510897,47.478301665498044,0.7553699999999999,0.7554171699056492,0.7553228300943505,0.7553133333333334,0.7558666666666668,0.7562533333333334,0.7571933333333335,0.7549266666666667,0.7543733333333333,0.7534333333333333
467,2018-05-11T12:45:00.000000000Z,0.75548,0.75671,0.7554,0.7558699999999999,255,0.7554533333333316,0.7555640000000021,0.75476,0.75671,56.92307692307386,55.53312040996902,0.7554719999999999,0.7555927994205239,0.7553512005794759,0.7559933333333332,0.7565866666666664,0.7573033333333332,0.7586133333333333,0.7552766666666664,0.7546833333333332,0.7533733333333331
468,2018-05-11T13:00:00.000000000Z,0.75586,0.7558600000000001,0.7552800000000001,0.75564,313,0.7554999999999982,0.7555500000000022,0.75476,0.75671,45.12820512820455,58.50688993546254,0.7555099999999999,0.7556359960316792,0.7553840039683206,0.7555933333333335,0.7559066666666668,0.7561733333333335,0.7567533333333335,0.7553266666666668,0.7550133333333334,0.7544333333333334
469,2018-05-11T13:15:00.000000000Z,0.75564,0.7561,0.7554,0.75563,215,0.7555299999999981,0.7555270000000022,0.75476,0.75671,44.61538461538637,48.888888888888346,0.755584,0.755689629067964,0.7554783709320361,0.75571,0.75602,0.75641,0.7571100000000001,0.75532,0.75501,0.7543099999999999
470,2018-05-11T13:30:00.000000000Z,0.75557,0.7560600000000001,0.75545,0.75552,229,0.7555733333333315,0.7555030000000021,0.75476,0.75671,38.974358974357955,42.905982905983045,0.755628,0.7557039440583516,0.7555520559416483,0.7556766666666667,0.7559033333333334,0.7562866666666668,0.7568966666666669,0.7552933333333333,0.7550666666666666,0.7544566666666664
471,2018-05-11T13:45:00.000000000Z,0.75552,0.75562,0.75502,0.75543,221,0.7555949999999981,0.7554940000000022,0.75476,0.75671,34.35897435897728,39.31623931624062,0.7556179999999999,0.7557005681536605,0.7555354318463393,0.7553566666666667,0.7556933333333333,0.7559566666666666,0.7565566666666665,0.7550933333333334,0.7547566666666667,0.7541566666666668
472,2018-05-11T14:00:00.000000000Z,0.75550,0.75598,0.7550100000000001,0.7552,359,0.7555483333333314,0.7554780000000022,0.7550100000000001,0.75671,11.176470588230645,28.16993464052204,0.7554839999999998,0.7555743188795265,0.7553936811204731,0.7553966666666666,0.7557833333333331,0.7563666666666665,0.7573366666666664,0.7548133333333332,0.7544266666666667,0.7534566666666668
473,2018-05-11T14:15:00.000000000Z,0.75516,0.7551800000000001,0.75448,0.75466,366,0.7553466666666648,0.7553990000000022,0.75448,0.7561,11.111111111108826,18.88218535277233,0.755288,0.7554805292185591,0.7550954707814408,0.7547733333333334,0.7550666666666668,0.7554733333333334,0.7561733333333335,0.7543666666666667,0.7540733333333334,0.7533733333333333
474,2018-05-11T14:30:00.000000000Z,0.75463,0.75463,0.7540600000000001,0.75416,266,0.7550999999999982,0.7552890000000023,0.7540600000000001,0.7561,4.901960784313352,9.063180827884354,0.7549939999999999,0.7552808274742752,0.7547071725257247,0.7542833333333334,0.7545066666666668,0.7548533333333334,0.7554233333333333,0.7539366666666668,0.7537133333333335,0.7531433333333335
475,2018-05-11T14:45:00.000000000Z,0.75422,0.7548199999999999,0.75408,0.75453,350,0.7549166666666648,0.7552120000000023,0.7540600000000001,0.7560600000000001,23.4999999999985,13.171023965140307,0.754796,0.7550532595965153,0.7545387404034848,0.7544766666666667,0.7548733333333334,0.7552166666666666,0.7559566666666666,0.7541333333333334,0.7537366666666667,0.7529966666666668
476,2018-05-11T15:00:00.000000000Z,0.75457,0.75464,0.75374,0.7539399999999999,330,0.7546533333333315,0.7550580000000023,0.75374,0.75598,8.928571428570367,12.443510737627486,0.754498,0.7547411151990298,0.7542548848009702,0.7541066666666666,0.7544733333333332,0.7550066666666666,0.7559066666666666,0.7535733333333332,0.7532066666666666,0.7523066666666666
477,2018-05-11T15:15:00.000000000Z,0.75388,0.75416,0.75346,0.75366,217,0.7543583333333315,0.7548370000000023,0.75346,0.75598,7.936507936507168,13.455026455025425,0.7541899999999999,0.7543962765134457,0.7539837234865542,0.7537600000000001,0.7540600000000002,0.7544600000000001,0.7551600000000002,0.7533600000000001,0.7530600000000001,0.75236
478,2018-05-11T15:30:00.000000000Z,0.75370,0.75398,0.75349,0.75354,139,0.7540816666666648,0.7546270000000023,0.75346,0.7551800000000001,4.651162790695723,7.1720807185911655,0.7539659999999999,0.7541646705816153,0.7537673294183845,0.7536700000000001,0.7538500000000001,0.75416,0.75465,0.7533600000000001,0.7531800000000001,0.7526900000000001
479,2018-05-11T15:45:00.000000000Z,0.75360,0.75444,0.7536,0.75444,130,0.754044999999998,0.7545080000000024,0.75346,0.7548199999999999,72.05882352941477,28.2154980855393,0.7540219999999999,0.754246008928392,0.7537979910716077,0.75416,0.7547200000000001,0.755,0.75584,0.7538800000000001,0.7533200000000001,0.7524800000000001
480,2018-05-11T16:00:00.000000000Z,0.75442,0.75462,0.7541399999999999,0.75442,164,0.7540883333333314,0.7543980000000023,0.75346,0.7548199999999999,70.58823529411909,49.09940720474327,0.7539999999999999,0.754209284495363,0.7537907155046368,0.7543933333333332,0.7546466666666666,0.7548733333333333,0.7553533333333333,0.7541666666666665,0.7539133333333332,0.7534333333333332
481,2018-05-11T16:15:00.000000000Z,0.75442,0.75478,0.7544,0.75455,138,0.7540916666666647,0.7543100000000024,0.75346,0.75478,82.57575757576102,75.07427213309838,0.754122,0.7543624786892831,0.7538815213107168,0.7545766666666666,0.7547533333333332,0.7549566666666666,0.7553366666666667,0.7543733333333331,0.7541966666666665,0.7538166666666665
482,2018-05-11T16:30:00.000000000Z,0.75450,0.75457,0.75425,0.7543300000000001,69,0.7541566666666647,0.7542230000000023,0.75346,0.75478,65.90909090909435,73.02436125965824,0.754256,0.7544599178756247,0.7540520821243754,0.7543833333333333,0.7545166666666666,0.7547033333333333,0.7550233333333333,0.7541966666666666,0.7540633333333333,0.7537433333333333
483,2018-05-11T16:45:00.000000000Z,0.75430,0.75478,0.7540600000000001,0.75469,75,0.7543283333333314,0.7542260000000023,0.75349,0.75478,93.02325581395088,80.5027014329355,0.754486,0.7545551556216025,0.7544168443783975,0.7545100000000001,0.7549600000000002,0.7552300000000001,0.75595,0.7542400000000002,0.7537900000000002,0.7530700000000002
484,2018-05-11T17:00:00.000000000Z,0.75466,0.75468,0.75426,0.75444,83,0.7544783333333314,0.7542540000000023,0.7536,0.75478,71.1864406779645,76.70626246700333,0.754486,0.7545551556216025,0.7544168443783975,0.7544599999999999,0.7546599999999998,0.7548799999999999,0.7552999999999999,0.7542399999999998,0.7540399999999999,0.75362
485,2018-05-11T17:15:00.000000000Z,0.75437,0.75446,0.75392,0.75403,83,0.7544099999999981,0.7542040000000022,0.75392,0.75478,12.79069767441245,59.000131388776026,0.754408,0.7545329199743805,0.7542830800256194,0.7541366666666667,0.7543533333333333,0.7546766666666667,0.7552166666666666,0.7538133333333333,0.7535966666666667,0.7530566666666667
486,2018-05-11T17:30:00.000000000Z,0.75404,0.75426,0.75372,0.7541399999999999,71,0.7543633333333316,0.7542240000000022,0.75372,0.75478,39.62264150942942,41.199926620602206,0.754326,0.7544553541649862,0.7541966458350139,0.7540399999999999,0.7543599999999999,0.75458,0.7551200000000001,0.7538199999999998,0.7534999999999998,0.7529599999999997
487,2018-05-11T17:45:00.000000000Z,0.75420,0.75446,0.75415,0.75444,68,0.7543449999999982,0.7543020000000024,0.75372,0.75478,67.92452830188797,40.112622495243365,0.754348,0.7544798806278392,0.7542161193721608,0.75435,0.7545499999999999,0.75466,0.75497,0.7542399999999999,0.7540399999999999,0.7537299999999999
488,2018-05-11T18:00:00.000000000Z,0.75440,0.7544,0.75374,0.75378,68,0.7542533333333316,0.7543260000000024,0.75372,0.75478,5.660377358495902,37.735849056604515,0.754166,0.7543070496366507,0.7540249503633493,0.7539733333333333,0.7542066666666666,0.7546333333333333,0.7552933333333333,0.7535466666666666,0.7533133333333333,0.7526533333333333
489,2018-05-11T18:15:00.000000000Z,0.75378,0.7539399999999999,0.75331,0.75342,100,0.754041666666665,0.7542240000000023,0.75331,0.75468,8.029197080287949,27.20470091355736,0.7539620000000001,0.7541543018460634,0.7537696981539369,0.7535566666666668,0.7538033333333335,0.7541866666666667,0.7548166666666666,0.7531733333333336,0.7529266666666669,0.752296666666667
490,2018-05-11T18:30:00.000000000Z,0.75348,0.75385,0.75337,0.75359,123,0.7538999999999983,0.7541410000000024,0.75331,0.75446,24.34782608695224,12.679133508578781,0.753874,0.7540811714265998,0.7536668285734003,0.7536033333333334,0.7538366666666668,0.7540833333333334,0.7545633333333335,0.7533566666666668,0.7531233333333334,0.7526433333333333
491,2018-05-11T18:45:00.000000000Z,0.75355,0.75442,0.75355,0.75434,86,0.7539516666666649,0.7541200000000023,0.75331,0.75446,89.56521739130342,40.64741351951462,0.7539140000000001,0.754141090290412,0.7536869097095882,0.7541033333333335,0.7546566666666669,0.7549733333333334,0.7558433333333333,0.7537866666666669,0.7532333333333335,0.7523633333333336
492,2018-05-11T19:00:00.000000000Z,0.75436,0.75468,0.75436,0.75456,71,0.7540216666666648,0.7541430000000023,0.75331,0.75468,91.24087591240799,68.38463979688797,0.7539380000000001,0.7541833161225835,0.7536926838774167,0.7545333333333334,0.7547066666666667,0.7548533333333334,0.7551733333333334,0.7543866666666668,0.7542133333333334,0.7538933333333334
493,2018-05-11T19:15:00.000000000Z,0.75450,0.75478,0.75447,0.75478,58,0.7540783333333315,0.7541520000000024,0.75331,0.75478,100.0,93.60203110123722,0.7541380000000002,0.7544387158126861,0.7538372841873143,0.7546766666666667,0.7548833333333334,0.7549866666666667,0.7552966666666667,0.7545733333333333,0.7543666666666666,0.7540566666666666
494,2018-05-11T19:30:00.000000000Z,0.75476,0.7549399999999999,0.75464,0.75464,72,0.7542216666666649,0.7541720000000024,0.75331,0.7549399999999999,81.59509202454089,90.9453226456497,0.7543820000000002,0.7546172764331576,0.7541467235668429,0.75474,0.75484,0.7550399999999999,0.7553399999999999,0.75454,0.75444,0.75414
495,2018-05-11T19:45:00.000000000Z,0.75470,0.75492,0.75468,0.75472,89,0.7544383333333315,0.7542410000000024,0.75337,0.7549399999999999,85.98726114649658,89.19411772367921,0.7546080000000002,0.7546936154191672,0.7545223845808331,0.7547733333333334,0.7548666666666668,0.7550133333333334,0.7552533333333334,0.7546266666666668,0.7545333333333334,0.7542933333333334
496,2018-05-11T20:00:00.000000000Z,0.75479,0.7548600000000001,0.75439,0.75442,57,0.7545766666666648,0.7542690000000023,0.75355,0.7549399999999999,62.58992805755356,76.72409374286373,0.7546240000000001,0.7546944982269221,0.754553501773078,0.7545566666666668,0.7547233333333335,0.7550266666666668,0.7554966666666669,0.7542533333333334,0.7540866666666667,0.7536166666666666
497,2018-05-11T20:15:00.000000000Z,0.75442,0.75452,0.75442,0.75442,11,0.7545899999999981,0.7542670000000024,0.75436,0.7549399999999999,10.344827586199635,52.97400559674998,0.754596,0.7546800832920333,0.7545119167079668,0.7544533333333333,0.7544866666666666,0.7545533333333333,0.7546533333333333,0.7543866666666666,0.7543533333333333,0.7542533333333333
498,2018-05-11T20:30:00.000000000Z,0.75436,0.75452,0.75436,0.75452,17,0.7545833333333315,0.7543410000000024,0.75436,0.7549399999999999,27.586206896545125,33.50698751343283,0.7545439999999999,0.7546108580585955,0.7544771419414043,0.7544666666666666,0.7545733333333332,0.7546266666666666,0.7547866666666665,0.7544133333333333,0.7543066666666667,0.7541466666666667
499,2018-05-11T20:45:00.000000000Z,0.75448,0.75448,0.75412,0.75426,160,0.7544966666666649,0.7544250000000023,0.75412,0.7549399999999999,17.07317073171227,18.334735071485735,0.7544679999999999,0.7545524393273254,0.7543835606726744,0.7542866666666667,0.7544533333333333,0.7546466666666667,0.7550066666666667,0.7540933333333333,0.7539266666666666,0.7535666666666666