mirror of
https://github.com/aguru-venkata-saisantosh-patnaik/Forex-Quantitative-Trading-Strategy-Development.git
synced 2026-07-27 18:47:48 +00:00
7.0 MiB
7.0 MiB
| 1 | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2 | 2004-12-31 20:00:00 | 1.3546 | 1.3586 | 1.3537 | 1.3571 | 409.0 |
| 3 | 2004-12-31 21:00:00 | 1.3572 | 1.3585 | 1.356 | 1.3565 | 304.0 |
| 4 | 2004-12-31 22:00:00 | 1.3566 | 1.3571 | 1.3552 | 1.3554 | 272.0 |
| 5 | 2004-12-31 23:00:00 | 1.3554 | 1.3563 | 1.3552 | 1.3562 | 84.0 |
| 6 | 2005-01-03 01:00:00 | 1.3579 | 1.3581 | 1.3539 | 1.3547 | 318.0 |
| 7 | 2005-01-03 02:00:00 | 1.3546 | 1.3551 | 1.3529 | 1.3538 | 338.0 |
| 8 | 2005-01-03 03:00:00 | 1.3539 | 1.3539 | 1.3498 | 1.3504 | 356.0 |
| 9 | 2005-01-03 04:00:00 | 1.3504 | 1.3506 | 1.3385 | 1.3399 | 545.0 |
| 10 | 2005-01-03 05:00:00 | 1.3399 | 1.3445 | 1.3399 | 1.3443 | 385.0 |
| 11 | 2005-01-03 06:00:00 | 1.3443 | 1.3453 | 1.3436 | 1.3444 | 361.0 |
| 12 | 2005-01-03 07:00:00 | 1.3444 | 1.3475 | 1.3443 | 1.3474 | 347.0 |
| 13 | 2005-01-03 08:00:00 | 1.3475 | 1.3535 | 1.347 | 1.3528 | 472.0 |
| 14 | 2005-01-03 09:00:00 | 1.3527 | 1.3549 | 1.3504 | 1.353 | 488.0 |
| 15 | 2005-01-03 10:00:00 | 1.3533 | 1.3574 | 1.3513 | 1.3536 | 499.0 |
| 16 | 2005-01-03 11:00:00 | 1.3534 | 1.355 | 1.3529 | 1.3533 | 415.0 |
| 17 | 2005-01-03 12:00:00 | 1.3532 | 1.354 | 1.3506 | 1.3508 | 428.0 |
| 18 | 2005-01-03 13:00:00 | 1.3507 | 1.3536 | 1.3502 | 1.3519 | 436.0 |
| 19 | 2005-01-03 14:00:00 | 1.3519 | 1.3529 | 1.3466 | 1.3478 | 471.0 |
| 20 | 2005-01-03 15:00:00 | 1.3477 | 1.3492 | 1.3438 | 1.3491 | 500.0 |
| 21 | 2005-01-03 16:00:00 | 1.3491 | 1.3503 | 1.3463 | 1.3464 | 504.0 |
| 22 | 2005-01-03 17:00:00 | 1.3463 | 1.3485 | 1.3454 | 1.3476 | 432.0 |
| 23 | 2005-01-03 18:00:00 | 1.3475 | 1.3487 | 1.3467 | 1.3477 | 410.0 |
| 24 | 2005-01-03 19:00:00 | 1.3477 | 1.3487 | 1.3472 | 1.3476 | 349.0 |
| 25 | 2005-01-03 20:00:00 | 1.3475 | 1.3502 | 1.3472 | 1.3482 | 362.0 |
| 26 | 2005-01-03 21:00:00 | 1.3481 | 1.3483 | 1.3466 | 1.3471 | 365.0 |
| 27 | 2005-01-03 22:00:00 | 1.3472 | 1.3474 | 1.3455 | 1.3467 | 364.0 |
| 28 | 2005-01-03 23:00:00 | 1.3466 | 1.3474 | 1.346 | 1.3468 | 296.0 |
| 29 | 2005-01-04 00:00:00 | 1.3465 | 1.3473 | 1.3456 | 1.3465 | 343.0 |
| 30 | 2005-01-04 01:00:00 | 1.3466 | 1.3473 | 1.3452 | 1.3463 | 328.0 |
| 31 | 2005-01-04 02:00:00 | 1.3461 | 1.3477 | 1.3456 | 1.347 | 345.0 |
| 32 | 2005-01-04 03:00:00 | 1.3469 | 1.3486 | 1.3463 | 1.3485 | 333.0 |
| 33 | 2005-01-04 04:00:00 | 1.3484 | 1.349 | 1.3477 | 1.3486 | 316.0 |
| 34 | 2005-01-04 05:00:00 | 1.3488 | 1.3496 | 1.3482 | 1.3486 | 331.0 |
| 35 | 2005-01-04 06:00:00 | 1.3484 | 1.3497 | 1.3481 | 1.3491 | 324.0 |
| 36 | 2005-01-04 07:00:00 | 1.3492 | 1.3495 | 1.3459 | 1.346 | 345.0 |
| 37 | 2005-01-04 08:00:00 | 1.3461 | 1.3476 | 1.3442 | 1.3468 | 462.0 |
| 38 | 2005-01-04 09:00:00 | 1.3469 | 1.3472 | 1.3411 | 1.3421 | 512.0 |
| 39 | 2005-01-04 10:00:00 | 1.342 | 1.3431 | 1.3361 | 1.3362 | 487.0 |
| 40 | 2005-01-04 11:00:00 | 1.3364 | 1.3398 | 1.3358 | 1.3377 | 494.0 |
| 41 | 2005-01-04 12:00:00 | 1.3377 | 1.3405 | 1.3375 | 1.3384 | 449.0 |
| 42 | 2005-01-04 13:00:00 | 1.3383 | 1.3386 | 1.335 | 1.3364 | 474.0 |
| 43 | 2005-01-04 14:00:00 | 1.3364 | 1.3397 | 1.3355 | 1.3371 | 544.0 |
| 44 | 2005-01-04 15:00:00 | 1.337 | 1.3376 | 1.3345 | 1.3368 | 514.0 |
| 45 | 2005-01-04 16:00:00 | 1.3366 | 1.3371 | 1.329 | 1.3292 | 633.0 |
| 46 | 2005-01-04 17:00:00 | 1.3292 | 1.3304 | 1.3277 | 1.3291 | 496.0 |
| 47 | 2005-01-04 18:00:00 | 1.329 | 1.3313 | 1.3288 | 1.33 | 438.0 |
| 48 | 2005-01-04 19:00:00 | 1.3302 | 1.3313 | 1.3299 | 1.3305 | 367.0 |
| 49 | 2005-01-04 20:00:00 | 1.3303 | 1.3305 | 1.3248 | 1.3272 | 492.0 |
| 50 | 2005-01-04 21:00:00 | 1.3274 | 1.3279 | 1.3264 | 1.3268 | 323.0 |
| 51 | 2005-01-04 22:00:00 | 1.3266 | 1.3288 | 1.3266 | 1.3279 | 331.0 |
| 52 | 2005-01-04 23:00:00 | 1.3279 | 1.3285 | 1.3266 | 1.327 | 321.0 |
| 53 | 2005-01-05 00:00:00 | 1.3272 | 1.3282 | 1.3265 | 1.3279 | 302.0 |
| 54 | 2005-01-05 01:00:00 | 1.3277 | 1.3293 | 1.3273 | 1.3277 | 306.0 |
| 55 | 2005-01-05 02:00:00 | 1.3278 | 1.3291 | 1.326 | 1.3266 | 335.0 |
| 56 | 2005-01-05 03:00:00 | 1.3264 | 1.3272 | 1.3258 | 1.3262 | 317.0 |
| 57 | 2005-01-05 04:00:00 | 1.3261 | 1.3266 | 1.3252 | 1.3265 | 316.0 |
| 58 | 2005-01-05 05:00:00 | 1.3264 | 1.3281 | 1.3262 | 1.3268 | 327.0 |
| 59 | 2005-01-05 06:00:00 | 1.3265 | 1.3279 | 1.3264 | 1.3275 | 323.0 |
| 60 | 2005-01-05 07:00:00 | 1.3276 | 1.329 | 1.3267 | 1.3285 | 358.0 |
| 61 | 2005-01-05 08:00:00 | 1.3286 | 1.3297 | 1.3236 | 1.3254 | 500.0 |
| 62 | 2005-01-05 09:00:00 | 1.3254 | 1.3291 | 1.3251 | 1.3282 | 556.0 |
| 63 | 2005-01-05 10:00:00 | 1.3281 | 1.3285 | 1.3252 | 1.3255 | 459.0 |
| 64 | 2005-01-05 11:00:00 | 1.3254 | 1.3257 | 1.3218 | 1.325 | 550.0 |
| 65 | 2005-01-05 12:00:00 | 1.325 | 1.3254 | 1.3219 | 1.3233 | 529.0 |
| 66 | 2005-01-05 13:00:00 | 1.3233 | 1.326 | 1.323 | 1.3239 | 493.0 |
| 67 | 2005-01-05 14:00:00 | 1.3239 | 1.325 | 1.3213 | 1.324 | 515.0 |
| 68 | 2005-01-05 15:00:00 | 1.3241 | 1.3272 | 1.3234 | 1.3244 | 547.0 |
| 69 | 2005-01-05 16:00:00 | 1.3245 | 1.328 | 1.3227 | 1.3277 | 567.0 |
| 70 | 2005-01-05 17:00:00 | 1.3273 | 1.3304 | 1.3273 | 1.3294 | 486.0 |
| 71 | 2005-01-05 18:00:00 | 1.3295 | 1.3303 | 1.3273 | 1.3281 | 384.0 |
| 72 | 2005-01-05 19:00:00 | 1.3281 | 1.3291 | 1.3271 | 1.328 | 335.0 |
| 73 | 2005-01-05 20:00:00 | 1.3281 | 1.3288 | 1.3256 | 1.3267 | 374.0 |
| 74 | 2005-01-05 21:00:00 | 1.3268 | 1.3268 | 1.3253 | 1.326 | 360.0 |
| 75 | 2005-01-05 22:00:00 | 1.3259 | 1.3266 | 1.3253 | 1.326 | 321.0 |
| 76 | 2005-01-05 23:00:00 | 1.3261 | 1.3275 | 1.3258 | 1.3272 | 307.0 |
| 77 | 2005-01-06 00:00:00 | 1.3275 | 1.3283 | 1.3269 | 1.3278 | 274.0 |
| 78 | 2005-01-06 01:00:00 | 1.3277 | 1.328 | 1.3256 | 1.326 | 276.0 |
| 79 | 2005-01-06 02:00:00 | 1.3259 | 1.3265 | 1.3253 | 1.3264 | 322.0 |
| 80 | 2005-01-06 03:00:00 | 1.3265 | 1.3278 | 1.326 | 1.3264 | 311.0 |
| 81 | 2005-01-06 04:00:00 | 1.3266 | 1.3269 | 1.3256 | 1.3261 | 302.0 |
| 82 | 2005-01-06 05:00:00 | 1.3262 | 1.3267 | 1.3257 | 1.3262 | 278.0 |
| 83 | 2005-01-06 06:00:00 | 1.3261 | 1.3272 | 1.3253 | 1.3268 | 301.0 |
| 84 | 2005-01-06 07:00:00 | 1.3269 | 1.327 | 1.324 | 1.3244 | 340.0 |
| 85 | 2005-01-06 08:00:00 | 1.3242 | 1.3244 | 1.3197 | 1.3215 | 524.0 |
| 86 | 2005-01-06 09:00:00 | 1.3215 | 1.3223 | 1.3171 | 1.3187 | 525.0 |
| 87 | 2005-01-06 10:00:00 | 1.3189 | 1.3203 | 1.3175 | 1.3177 | 479.0 |
| 88 | 2005-01-06 11:00:00 | 1.3176 | 1.3194 | 1.3165 | 1.3191 | 547.0 |
| 89 | 2005-01-06 12:00:00 | 1.3192 | 1.3198 | 1.3179 | 1.3192 | 476.0 |
| 90 | 2005-01-06 13:00:00 | 1.319 | 1.32 | 1.3179 | 1.319 | 473.0 |
| 91 | 2005-01-06 14:00:00 | 1.319 | 1.3198 | 1.3163 | 1.3187 | 495.0 |
| 92 | 2005-01-06 15:00:00 | 1.3189 | 1.3217 | 1.3182 | 1.3209 | 514.0 |
| 93 | 2005-01-06 16:00:00 | 1.3207 | 1.3218 | 1.3165 | 1.3169 | 555.0 |
| 94 | 2005-01-06 17:00:00 | 1.3171 | 1.3214 | 1.3165 | 1.3183 | 530.0 |
| 95 | 2005-01-06 18:00:00 | 1.3183 | 1.3196 | 1.3154 | 1.3182 | 501.0 |
| 96 | 2005-01-06 19:00:00 | 1.3182 | 1.3187 | 1.3169 | 1.3177 | 391.0 |
| 97 | 2005-01-06 20:00:00 | 1.3178 | 1.3183 | 1.3163 | 1.3169 | 381.0 |
| 98 | 2005-01-06 21:00:00 | 1.3169 | 1.3183 | 1.3161 | 1.3175 | 388.0 |
| 99 | 2005-01-06 22:00:00 | 1.3174 | 1.3179 | 1.3166 | 1.3173 | 352.0 |
| 100 | 2005-01-06 23:00:00 | 1.3172 | 1.3187 | 1.3165 | 1.3181 | 310.0 |
| 101 | 2005-01-07 00:00:00 | 1.3179 | 1.3189 | 1.3175 | 1.3182 | 284.0 |
| 102 | 2005-01-07 01:00:00 | 1.3182 | 1.3184 | 1.3166 | 1.3172 | 303.0 |
| 103 | 2005-01-07 02:00:00 | 1.3173 | 1.3193 | 1.317 | 1.3189 | 331.0 |
| 104 | 2005-01-07 03:00:00 | 1.3188 | 1.319 | 1.3176 | 1.3179 | 299.0 |
| 105 | 2005-01-07 04:00:00 | 1.3178 | 1.3198 | 1.3177 | 1.3193 | 330.0 |
| 106 | 2005-01-07 05:00:00 | 1.3194 | 1.32 | 1.3187 | 1.3198 | 289.0 |
| 107 | 2005-01-07 06:00:00 | 1.3198 | 1.3206 | 1.3193 | 1.3198 | 307.0 |
| 108 | 2005-01-07 07:00:00 | 1.3199 | 1.32 | 1.3171 | 1.3173 | 330.0 |
| 109 | 2005-01-07 08:00:00 | 1.3174 | 1.3206 | 1.3172 | 1.3202 | 448.0 |
| 110 | 2005-01-07 09:00:00 | 1.3203 | 1.3205 | 1.3187 | 1.3203 | 435.0 |
| 111 | 2005-01-07 10:00:00 | 1.3201 | 1.3241 | 1.32 | 1.3234 | 411.0 |
| 112 | 2005-01-07 11:00:00 | 1.3234 | 1.3252 | 1.3221 | 1.3236 | 450.0 |
| 113 | 2005-01-07 12:00:00 | 1.3232 | 1.3237 | 1.3203 | 1.3213 | 388.0 |
| 114 | 2005-01-07 13:00:00 | 1.3214 | 1.3223 | 1.3203 | 1.3204 | 399.0 |
| 115 | 2005-01-07 14:00:00 | 1.3206 | 1.3245 | 1.3161 | 1.321 | 808.0 |
| 116 | 2005-01-07 15:00:00 | 1.3212 | 1.3235 | 1.3191 | 1.3199 | 648.0 |
| 117 | 2005-01-07 16:00:00 | 1.3193 | 1.32 | 1.3043 | 1.3048 | 742.0 |
| 118 | 2005-01-07 17:00:00 | 1.3049 | 1.3081 | 1.3043 | 1.3058 | 535.0 |
| 119 | 2005-01-07 18:00:00 | 1.3057 | 1.3066 | 1.3024 | 1.3032 | 451.0 |
| 120 | 2005-01-07 19:00:00 | 1.3031 | 1.3065 | 1.3029 | 1.3055 | 454.0 |
| 121 | 2005-01-07 20:00:00 | 1.3056 | 1.3075 | 1.3053 | 1.3054 | 382.0 |
| 122 | 2005-01-07 21:00:00 | 1.3053 | 1.3058 | 1.3036 | 1.3048 | 384.0 |
| 123 | 2005-01-07 22:00:00 | 1.3047 | 1.3057 | 1.3044 | 1.3053 | 290.0 |
| 124 | 2005-01-07 23:00:00 | 1.3052 | 1.3078 | 1.3051 | 1.3072 | 167.0 |
| 125 | 2005-01-10 01:00:00 | 1.3073 | 1.3077 | 1.3059 | 1.3067 | 283.0 |
| 126 | 2005-01-10 02:00:00 | 1.3068 | 1.3082 | 1.3068 | 1.3069 | 284.0 |
| 127 | 2005-01-10 03:00:00 | 1.307 | 1.3077 | 1.3068 | 1.3075 | 251.0 |
| 128 | 2005-01-10 04:00:00 | 1.3075 | 1.3088 | 1.3072 | 1.3086 | 302.0 |
| 129 | 2005-01-10 05:00:00 | 1.3084 | 1.3093 | 1.3079 | 1.3081 | 313.0 |
| 130 | 2005-01-10 06:00:00 | 1.3081 | 1.3084 | 1.3071 | 1.3075 | 283.0 |
| 131 | 2005-01-10 07:00:00 | 1.3074 | 1.3081 | 1.3065 | 1.3075 | 325.0 |
| 132 | 2005-01-10 08:00:00 | 1.3075 | 1.3093 | 1.3057 | 1.3072 | 453.0 |
| 133 | 2005-01-10 09:00:00 | 1.3074 | 1.3102 | 1.3071 | 1.3092 | 498.0 |
| 134 | 2005-01-10 10:00:00 | 1.3098 | 1.311 | 1.3086 | 1.3103 | 463.0 |
| 135 | 2005-01-10 11:00:00 | 1.3103 | 1.3121 | 1.3095 | 1.3116 | 438.0 |
| 136 | 2005-01-10 12:00:00 | 1.311 | 1.3116 | 1.309 | 1.311 | 445.0 |
| 137 | 2005-01-10 13:00:00 | 1.3107 | 1.3113 | 1.3085 | 1.311 | 475.0 |
| 138 | 2005-01-10 14:00:00 | 1.3107 | 1.3126 | 1.3091 | 1.3115 | 486.0 |
| 139 | 2005-01-10 15:00:00 | 1.3115 | 1.3119 | 1.3092 | 1.3097 | 508.0 |
| 140 | 2005-01-10 16:00:00 | 1.3096 | 1.311 | 1.3071 | 1.3093 | 518.0 |
| 141 | 2005-01-10 17:00:00 | 1.3092 | 1.3118 | 1.3086 | 1.311 | 426.0 |
| 142 | 2005-01-10 18:00:00 | 1.311 | 1.3112 | 1.3077 | 1.309 | 405.0 |
| 143 | 2005-01-10 19:00:00 | 1.3088 | 1.31 | 1.3078 | 1.3088 | 350.0 |
| 144 | 2005-01-10 20:00:00 | 1.3089 | 1.3097 | 1.3082 | 1.3091 | 295.0 |
| 145 | 2005-01-10 21:00:00 | 1.309 | 1.3092 | 1.3079 | 1.3087 | 311.0 |
| 146 | 2005-01-10 22:00:00 | 1.3086 | 1.3089 | 1.3075 | 1.3077 | 278.0 |
| 147 | 2005-01-10 23:00:00 | 1.3078 | 1.3104 | 1.3066 | 1.31 | 324.0 |
| 148 | 2005-01-11 00:00:00 | 1.3105 | 1.3116 | 1.3101 | 1.3107 | 302.0 |
| 149 | 2005-01-11 01:00:00 | 1.3108 | 1.3129 | 1.3102 | 1.3118 | 362.0 |
| 150 | 2005-01-11 02:00:00 | 1.3118 | 1.3126 | 1.3109 | 1.3118 | 342.0 |
| 151 | 2005-01-11 03:00:00 | 1.312 | 1.3136 | 1.3118 | 1.3132 | 346.0 |
| 152 | 2005-01-11 04:00:00 | 1.3131 | 1.3132 | 1.3122 | 1.3129 | 269.0 |
| 153 | 2005-01-11 05:00:00 | 1.3129 | 1.3138 | 1.3123 | 1.3132 | 310.0 |
| 154 | 2005-01-11 06:00:00 | 1.3135 | 1.3138 | 1.3127 | 1.3128 | 298.0 |
| 155 | 2005-01-11 07:00:00 | 1.313 | 1.3138 | 1.3114 | 1.3118 | 342.0 |
| 156 | 2005-01-11 08:00:00 | 1.3119 | 1.3149 | 1.3116 | 1.3133 | 485.0 |
| 157 | 2005-01-11 09:00:00 | 1.3131 | 1.3142 | 1.3119 | 1.3125 | 453.0 |
| 158 | 2005-01-11 10:00:00 | 1.3126 | 1.3153 | 1.3115 | 1.3144 | 442.0 |
| 159 | 2005-01-11 11:00:00 | 1.3144 | 1.3172 | 1.3141 | 1.3159 | 477.0 |
| 160 | 2005-01-11 12:00:00 | 1.3158 | 1.3168 | 1.3152 | 1.3162 | 421.0 |
| 161 | 2005-01-11 13:00:00 | 1.3163 | 1.3172 | 1.3143 | 1.3148 | 410.0 |
| 162 | 2005-01-11 14:00:00 | 1.315 | 1.3151 | 1.3135 | 1.3143 | 427.0 |
| 163 | 2005-01-11 15:00:00 | 1.3144 | 1.3167 | 1.3138 | 1.3147 | 477.0 |
| 164 | 2005-01-11 16:00:00 | 1.3148 | 1.3161 | 1.3142 | 1.3148 | 414.0 |
| 165 | 2005-01-11 17:00:00 | 1.3147 | 1.317 | 1.3144 | 1.3166 | 424.0 |
| 166 | 2005-01-11 18:00:00 | 1.3162 | 1.3166 | 1.3115 | 1.3135 | 533.0 |
| 167 | 2005-01-11 19:00:00 | 1.3136 | 1.3141 | 1.3121 | 1.3134 | 388.0 |
| 168 | 2005-01-11 20:00:00 | 1.3135 | 1.3138 | 1.3112 | 1.312 | 362.0 |
| 169 | 2005-01-11 21:00:00 | 1.3121 | 1.3124 | 1.3105 | 1.3114 | 352.0 |
| 170 | 2005-01-11 22:00:00 | 1.3113 | 1.3118 | 1.3105 | 1.3108 | 323.0 |
| 171 | 2005-01-11 23:00:00 | 1.3108 | 1.3123 | 1.31 | 1.3118 | 330.0 |
| 172 | 2005-01-12 00:00:00 | 1.3118 | 1.3121 | 1.3104 | 1.3115 | 333.0 |
| 173 | 2005-01-12 01:00:00 | 1.3115 | 1.3118 | 1.3104 | 1.3106 | 310.0 |
| 174 | 2005-01-12 02:00:00 | 1.3106 | 1.3115 | 1.3101 | 1.311 | 296.0 |
| 175 | 2005-01-12 03:00:00 | 1.311 | 1.3113 | 1.3104 | 1.3109 | 297.0 |
| 176 | 2005-01-12 04:00:00 | 1.3109 | 1.312 | 1.3107 | 1.3113 | 284.0 |
| 177 | 2005-01-12 05:00:00 | 1.3112 | 1.3118 | 1.3108 | 1.3113 | 249.0 |
| 178 | 2005-01-12 06:00:00 | 1.3112 | 1.3117 | 1.311 | 1.3116 | 239.0 |
| 179 | 2005-01-12 07:00:00 | 1.3116 | 1.3122 | 1.3113 | 1.312 | 282.0 |
| 180 | 2005-01-12 08:00:00 | 1.3118 | 1.3131 | 1.311 | 1.3119 | 405.0 |
| 181 | 2005-01-12 09:00:00 | 1.312 | 1.3126 | 1.3083 | 1.3087 | 426.0 |
| 182 | 2005-01-12 10:00:00 | 1.3087 | 1.3102 | 1.3084 | 1.3091 | 424.0 |
| 183 | 2005-01-12 11:00:00 | 1.309 | 1.3103 | 1.3086 | 1.31 | 387.0 |
| 184 | 2005-01-12 12:00:00 | 1.3099 | 1.3126 | 1.3082 | 1.3123 | 436.0 |
| 185 | 2005-01-12 13:00:00 | 1.3123 | 1.3159 | 1.3122 | 1.3151 | 501.0 |
| 186 | 2005-01-12 14:00:00 | 1.3152 | 1.3238 | 1.3121 | 1.3226 | 683.0 |
| 187 | 2005-01-12 15:00:00 | 1.3218 | 1.3268 | 1.3217 | 1.3263 | 602.0 |
| 188 | 2005-01-12 16:00:00 | 1.3264 | 1.3291 | 1.3259 | 1.3285 | 598.0 |
| 189 | 2005-01-12 17:00:00 | 1.3283 | 1.3294 | 1.3269 | 1.328 | 418.0 |
| 190 | 2005-01-12 18:00:00 | 1.3278 | 1.3281 | 1.3263 | 1.3273 | 395.0 |
| 191 | 2005-01-12 19:00:00 | 1.3273 | 1.3286 | 1.327 | 1.3277 | 351.0 |
| 192 | 2005-01-12 20:00:00 | 1.328 | 1.3289 | 1.3266 | 1.3268 | 369.0 |
| 193 | 2005-01-12 21:00:00 | 1.3267 | 1.3273 | 1.326 | 1.3265 | 350.0 |
| 194 | 2005-01-12 22:00:00 | 1.3265 | 1.327 | 1.3254 | 1.3255 | 362.0 |
| 195 | 2005-01-12 23:00:00 | 1.3254 | 1.3262 | 1.3249 | 1.325 | 285.0 |
| 196 | 2005-01-13 00:00:00 | 1.325 | 1.3264 | 1.325 | 1.3258 | 278.0 |
| 197 | 2005-01-13 01:00:00 | 1.3257 | 1.3265 | 1.3254 | 1.3259 | 308.0 |
| 198 | 2005-01-13 02:00:00 | 1.326 | 1.3262 | 1.325 | 1.3253 | 307.0 |
| 199 | 2005-01-13 03:00:00 | 1.3252 | 1.3255 | 1.3245 | 1.3254 | 291.0 |
| 200 | 2005-01-13 04:00:00 | 1.3253 | 1.3257 | 1.3245 | 1.3256 | 279.0 |
| 201 | 2005-01-13 05:00:00 | 1.3256 | 1.3258 | 1.3248 | 1.3255 | 280.0 |
| 202 | 2005-01-13 06:00:00 | 1.3253 | 1.3256 | 1.3246 | 1.3252 | 302.0 |
| 203 | 2005-01-13 07:00:00 | 1.3252 | 1.3265 | 1.3245 | 1.3251 | 328.0 |
| 204 | 2005-01-13 08:00:00 | 1.325 | 1.3269 | 1.324 | 1.3256 | 423.0 |
| 205 | 2005-01-13 09:00:00 | 1.3256 | 1.3257 | 1.3221 | 1.3231 | 418.0 |
| 206 | 2005-01-13 10:00:00 | 1.323 | 1.3236 | 1.322 | 1.323 | 412.0 |
| 207 | 2005-01-13 11:00:00 | 1.3232 | 1.3234 | 1.3211 | 1.3225 | 395.0 |
| 208 | 2005-01-13 12:00:00 | 1.3223 | 1.3245 | 1.3222 | 1.3235 | 415.0 |
| 209 | 2005-01-13 13:00:00 | 1.3231 | 1.3256 | 1.323 | 1.3233 | 500.0 |
| 210 | 2005-01-13 14:00:00 | 1.3233 | 1.3253 | 1.321 | 1.3231 | 579.0 |
| 211 | 2005-01-13 15:00:00 | 1.3233 | 1.3234 | 1.3197 | 1.3212 | 533.0 |
| 212 | 2005-01-13 16:00:00 | 1.3212 | 1.323 | 1.3201 | 1.3205 | 435.0 |
| 213 | 2005-01-13 17:00:00 | 1.3206 | 1.3217 | 1.3193 | 1.321 | 497.0 |
| 214 | 2005-01-13 18:00:00 | 1.3209 | 1.3223 | 1.32 | 1.3214 | 465.0 |
| 215 | 2005-01-13 19:00:00 | 1.3214 | 1.3221 | 1.3206 | 1.3213 | 326.0 |
| 216 | 2005-01-13 20:00:00 | 1.3212 | 1.322 | 1.3199 | 1.3203 | 334.0 |
| 217 | 2005-01-13 21:00:00 | 1.3202 | 1.3227 | 1.3199 | 1.322 | 323.0 |
| 218 | 2005-01-13 22:00:00 | 1.322 | 1.3227 | 1.3209 | 1.3223 | 357.0 |
| 219 | 2005-01-13 23:00:00 | 1.3222 | 1.3226 | 1.3208 | 1.3213 | 319.0 |
| 220 | 2005-01-14 00:00:00 | 1.3213 | 1.3217 | 1.3206 | 1.3208 | 257.0 |
| 221 | 2005-01-14 01:00:00 | 1.3207 | 1.3212 | 1.3201 | 1.3208 | 289.0 |
| 222 | 2005-01-14 02:00:00 | 1.3209 | 1.321 | 1.3184 | 1.3191 | 375.0 |
| 223 | 2005-01-14 03:00:00 | 1.3192 | 1.3195 | 1.3116 | 1.3138 | 543.0 |
| 224 | 2005-01-14 04:00:00 | 1.3138 | 1.315 | 1.3118 | 1.3126 | 451.0 |
| 225 | 2005-01-14 05:00:00 | 1.3127 | 1.314 | 1.31 | 1.3112 | 414.0 |
| 226 | 2005-01-14 06:00:00 | 1.3111 | 1.313 | 1.3101 | 1.3107 | 421.0 |
| 227 | 2005-01-14 07:00:00 | 1.3107 | 1.3127 | 1.3094 | 1.3112 | 467.0 |
| 228 | 2005-01-14 08:00:00 | 1.3112 | 1.3133 | 1.3107 | 1.3121 | 500.0 |
| 229 | 2005-01-14 09:00:00 | 1.312 | 1.3126 | 1.3066 | 1.307 | 470.0 |
| 230 | 2005-01-14 10:00:00 | 1.3068 | 1.3126 | 1.3055 | 1.311 | 513.0 |
| 231 | 2005-01-14 11:00:00 | 1.3108 | 1.3132 | 1.3108 | 1.3113 | 442.0 |
| 232 | 2005-01-14 12:00:00 | 1.3112 | 1.3121 | 1.3105 | 1.3106 | 403.0 |
| 233 | 2005-01-14 13:00:00 | 1.3105 | 1.3124 | 1.3085 | 1.3114 | 489.0 |
| 234 | 2005-01-14 14:00:00 | 1.3114 | 1.3127 | 1.3079 | 1.3082 | 568.0 |
| 235 | 2005-01-14 15:00:00 | 1.3086 | 1.3123 | 1.3077 | 1.3111 | 606.0 |
| 236 | 2005-01-14 16:00:00 | 1.311 | 1.3139 | 1.3091 | 1.3096 | 478.0 |
| 237 | 2005-01-14 17:00:00 | 1.3096 | 1.3112 | 1.3086 | 1.3103 | 474.0 |
| 238 | 2005-01-14 18:00:00 | 1.3102 | 1.3113 | 1.3087 | 1.3093 | 504.0 |
| 239 | 2005-01-14 19:00:00 | 1.3094 | 1.3105 | 1.3087 | 1.3093 | 405.0 |
| 240 | 2005-01-14 20:00:00 | 1.3094 | 1.311 | 1.3091 | 1.3106 | 357.0 |
| 241 | 2005-01-14 21:00:00 | 1.3107 | 1.3111 | 1.3096 | 1.3103 | 297.0 |
| 242 | 2005-01-14 22:00:00 | 1.3103 | 1.3112 | 1.3101 | 1.3111 | 264.0 |
| 243 | 2005-01-14 23:00:00 | 1.3111 | 1.3119 | 1.3095 | 1.3095 | 110.0 |
| 244 | 2005-01-17 01:00:00 | 1.3097 | 1.3108 | 1.3091 | 1.3101 | 374.0 |
| 245 | 2005-01-17 02:00:00 | 1.3104 | 1.3113 | 1.31 | 1.3104 | 287.0 |
| 246 | 2005-01-17 03:00:00 | 1.3104 | 1.3115 | 1.3104 | 1.3108 | 270.0 |
| 247 | 2005-01-17 04:00:00 | 1.311 | 1.312 | 1.3107 | 1.3117 | 253.0 |
| 248 | 2005-01-17 05:00:00 | 1.3117 | 1.3121 | 1.3113 | 1.3115 | 265.0 |
| 249 | 2005-01-17 06:00:00 | 1.3115 | 1.3118 | 1.3107 | 1.3117 | 256.0 |
| 250 | 2005-01-17 07:00:00 | 1.3116 | 1.312 | 1.311 | 1.3114 | 268.0 |
| 251 | 2005-01-17 08:00:00 | 1.3113 | 1.3126 | 1.3104 | 1.3118 | 364.0 |
| 252 | 2005-01-17 09:00:00 | 1.3118 | 1.3129 | 1.3113 | 1.3118 | 385.0 |
| 253 | 2005-01-17 10:00:00 | 1.3119 | 1.3128 | 1.3101 | 1.3103 | 382.0 |
| 254 | 2005-01-17 11:00:00 | 1.3104 | 1.3108 | 1.3094 | 1.31 | 396.0 |
| 255 | 2005-01-17 12:00:00 | 1.3101 | 1.3114 | 1.3094 | 1.3098 | 436.0 |
| 256 | 2005-01-17 13:00:00 | 1.3097 | 1.3103 | 1.3081 | 1.3089 | 396.0 |
| 257 | 2005-01-17 14:00:00 | 1.3087 | 1.3102 | 1.3081 | 1.31 | 375.0 |
| 258 | 2005-01-17 15:00:00 | 1.3101 | 1.3102 | 1.308 | 1.3091 | 391.0 |
| 259 | 2005-01-17 16:00:00 | 1.3089 | 1.3093 | 1.3077 | 1.3088 | 377.0 |
| 260 | 2005-01-17 17:00:00 | 1.3086 | 1.309 | 1.3071 | 1.3072 | 346.0 |
| 261 | 2005-01-17 18:00:00 | 1.3072 | 1.3082 | 1.3064 | 1.3081 | 332.0 |
| 262 | 2005-01-17 19:00:00 | 1.308 | 1.3082 | 1.307 | 1.3074 | 281.0 |
| 263 | 2005-01-17 20:00:00 | 1.3073 | 1.3075 | 1.3066 | 1.3071 | 239.0 |
| 264 | 2005-01-17 21:00:00 | 1.3072 | 1.3075 | 1.3063 | 1.3068 | 268.0 |
| 265 | 2005-01-17 22:00:00 | 1.3068 | 1.3069 | 1.306 | 1.3066 | 249.0 |
| 266 | 2005-01-17 23:00:00 | 1.3066 | 1.3069 | 1.304 | 1.3046 | 274.0 |
| 267 | 2005-01-18 00:00:00 | 1.3046 | 1.3058 | 1.3036 | 1.3046 | 374.0 |
| 268 | 2005-01-18 01:00:00 | 1.3047 | 1.3057 | 1.3032 | 1.3032 | 347.0 |
| 269 | 2005-01-18 02:00:00 | 1.3034 | 1.3046 | 1.3024 | 1.3028 | 331.0 |
| 270 | 2005-01-18 03:00:00 | 1.3028 | 1.3037 | 1.3007 | 1.3032 | 432.0 |
| 271 | 2005-01-18 04:00:00 | 1.3031 | 1.3049 | 1.3029 | 1.3041 | 304.0 |
| 272 | 2005-01-18 05:00:00 | 1.304 | 1.3043 | 1.3021 | 1.3032 | 317.0 |
| 273 | 2005-01-18 06:00:00 | 1.3032 | 1.3047 | 1.3019 | 1.3045 | 328.0 |
| 274 | 2005-01-18 07:00:00 | 1.3046 | 1.305 | 1.3035 | 1.3044 | 326.0 |
| 275 | 2005-01-18 08:00:00 | 1.3041 | 1.3048 | 1.301 | 1.3013 | 393.0 |
| 276 | 2005-01-18 09:00:00 | 1.3013 | 1.3033 | 1.2993 | 1.3033 | 487.0 |
| 277 | 2005-01-18 10:00:00 | 1.3032 | 1.3033 | 1.3016 | 1.3025 | 376.0 |
| 278 | 2005-01-18 11:00:00 | 1.3027 | 1.3054 | 1.3021 | 1.3044 | 407.0 |
| 279 | 2005-01-18 12:00:00 | 1.3044 | 1.3071 | 1.3042 | 1.3057 | 486.0 |
| 280 | 2005-01-18 13:00:00 | 1.3057 | 1.3073 | 1.3053 | 1.3066 | 390.0 |
| 281 | 2005-01-18 14:00:00 | 1.3067 | 1.3077 | 1.3057 | 1.3069 | 457.0 |
| 282 | 2005-01-18 15:00:00 | 1.3068 | 1.3071 | 1.3006 | 1.3012 | 538.0 |
| 283 | 2005-01-18 16:00:00 | 1.3011 | 1.3029 | 1.3003 | 1.3022 | 440.0 |
| 284 | 2005-01-18 17:00:00 | 1.3023 | 1.3051 | 1.302 | 1.3043 | 447.0 |
| 285 | 2005-01-18 18:00:00 | 1.3042 | 1.3046 | 1.3031 | 1.3037 | 421.0 |
| 286 | 2005-01-18 19:00:00 | 1.3035 | 1.3045 | 1.3031 | 1.3034 | 344.0 |
| 287 | 2005-01-18 20:00:00 | 1.3036 | 1.3037 | 1.3013 | 1.303 | 374.0 |
| 288 | 2005-01-18 21:00:00 | 1.3031 | 1.3036 | 1.302 | 1.3023 | 343.0 |
| 289 | 2005-01-18 22:00:00 | 1.3024 | 1.3031 | 1.3018 | 1.3023 | 324.0 |
| 290 | 2005-01-18 23:00:00 | 1.3024 | 1.3028 | 1.3012 | 1.3017 | 306.0 |
| 291 | 2005-01-19 00:00:00 | 1.3018 | 1.3023 | 1.3012 | 1.3016 | 269.0 |
| 292 | 2005-01-19 01:00:00 | 1.3015 | 1.3028 | 1.3012 | 1.3021 | 334.0 |
| 293 | 2005-01-19 02:00:00 | 1.3021 | 1.3037 | 1.3017 | 1.3028 | 328.0 |
| 294 | 2005-01-19 03:00:00 | 1.3028 | 1.3037 | 1.3024 | 1.3033 | 293.0 |
| 295 | 2005-01-19 04:00:00 | 1.3032 | 1.3038 | 1.3027 | 1.303 | 301.0 |
| 296 | 2005-01-19 05:00:00 | 1.3031 | 1.3033 | 1.3023 | 1.3027 | 272.0 |
| 297 | 2005-01-19 06:00:00 | 1.3026 | 1.3033 | 1.3025 | 1.3029 | 274.0 |
| 298 | 2005-01-19 07:00:00 | 1.3028 | 1.3032 | 1.3021 | 1.3024 | 333.0 |
| 299 | 2005-01-19 08:00:00 | 1.3022 | 1.3055 | 1.3008 | 1.3052 | 426.0 |
| 300 | 2005-01-19 09:00:00 | 1.3052 | 1.3105 | 1.3043 | 1.3096 | 523.0 |
| 301 | 2005-01-19 10:00:00 | 1.3099 | 1.3106 | 1.3081 | 1.3093 | 445.0 |
| 302 | 2005-01-19 11:00:00 | 1.3094 | 1.3097 | 1.3075 | 1.3088 | 435.0 |
| 303 | 2005-01-19 12:00:00 | 1.3087 | 1.3097 | 1.3077 | 1.3095 | 422.0 |
| 304 | 2005-01-19 13:00:00 | 1.3094 | 1.3107 | 1.3079 | 1.3082 | 448.0 |
| 305 | 2005-01-19 14:00:00 | 1.3082 | 1.312 | 1.3068 | 1.3095 | 539.0 |
| 306 | 2005-01-19 15:00:00 | 1.3095 | 1.3102 | 1.3056 | 1.3062 | 502.0 |
| 307 | 2005-01-19 16:00:00 | 1.3061 | 1.3068 | 1.3025 | 1.3032 | 520.0 |
| 308 | 2005-01-19 17:00:00 | 1.303 | 1.304 | 1.3019 | 1.3031 | 422.0 |
| 309 | 2005-01-19 18:00:00 | 1.3032 | 1.3035 | 1.2998 | 1.301 | 389.0 |
| 310 | 2005-01-19 19:00:00 | 1.301 | 1.3012 | 1.2986 | 1.299 | 385.0 |
| 311 | 2005-01-19 20:00:00 | 1.2992 | 1.2999 | 1.2963 | 1.2995 | 439.0 |
| 312 | 2005-01-19 21:00:00 | 1.2993 | 1.3008 | 1.2987 | 1.3005 | 360.0 |
| 313 | 2005-01-19 22:00:00 | 1.3005 | 1.3016 | 1.2997 | 1.3008 | 352.0 |
| 314 | 2005-01-19 23:00:00 | 1.3009 | 1.3015 | 1.3005 | 1.3008 | 282.0 |
| 315 | 2005-01-20 00:00:00 | 1.3008 | 1.3011 | 1.2988 | 1.2998 | 309.0 |
| 316 | 2005-01-20 01:00:00 | 1.2998 | 1.3016 | 1.2998 | 1.3009 | 327.0 |
| 317 | 2005-01-20 02:00:00 | 1.3008 | 1.3016 | 1.3 | 1.3003 | 309.0 |
| 318 | 2005-01-20 03:00:00 | 1.3005 | 1.3011 | 1.3001 | 1.301 | 300.0 |
| 319 | 2005-01-20 04:00:00 | 1.301 | 1.302 | 1.3006 | 1.301 | 317.0 |
| 320 | 2005-01-20 05:00:00 | 1.301 | 1.3017 | 1.3007 | 1.301 | 298.0 |
| 321 | 2005-01-20 06:00:00 | 1.3008 | 1.3014 | 1.3003 | 1.3009 | 319.0 |
| 322 | 2005-01-20 07:00:00 | 1.3009 | 1.3026 | 1.3001 | 1.3022 | 323.0 |
| 323 | 2005-01-20 08:00:00 | 1.302 | 1.3025 | 1.2986 | 1.2989 | 447.0 |
| 324 | 2005-01-20 09:00:00 | 1.299 | 1.2998 | 1.2968 | 1.2995 | 484.0 |
| 325 | 2005-01-20 10:00:00 | 1.2994 | 1.3003 | 1.2981 | 1.2984 | 414.0 |
| 326 | 2005-01-20 11:00:00 | 1.2984 | 1.2988 | 1.2935 | 1.2959 | 536.0 |
| 327 | 2005-01-20 12:00:00 | 1.296 | 1.2967 | 1.2937 | 1.2938 | 472.0 |
| 328 | 2005-01-20 13:00:00 | 1.2938 | 1.2958 | 1.2922 | 1.2955 | 467.0 |
| 329 | 2005-01-20 14:00:00 | 1.2955 | 1.2966 | 1.2935 | 1.2948 | 488.0 |
| 330 | 2005-01-20 15:00:00 | 1.2949 | 1.297 | 1.2936 | 1.2965 | 481.0 |
| 331 | 2005-01-20 16:00:00 | 1.2965 | 1.2979 | 1.2948 | 1.2953 | 578.0 |
| 332 | 2005-01-20 17:00:00 | 1.2952 | 1.2963 | 1.2942 | 1.296 | 476.0 |
| 333 | 2005-01-20 18:00:00 | 1.2958 | 1.2982 | 1.2943 | 1.2948 | 501.0 |
| 334 | 2005-01-20 19:00:00 | 1.2947 | 1.2971 | 1.2946 | 1.2967 | 412.0 |
| 335 | 2005-01-20 20:00:00 | 1.2966 | 1.2969 | 1.2951 | 1.296 | 344.0 |
| 336 | 2005-01-20 21:00:00 | 1.296 | 1.2978 | 1.2953 | 1.2973 | 387.0 |
| 337 | 2005-01-20 22:00:00 | 1.2974 | 1.2976 | 1.2963 | 1.2968 | 342.0 |
| 338 | 2005-01-20 23:00:00 | 1.2967 | 1.2967 | 1.2945 | 1.2957 | 367.0 |
| 339 | 2005-01-21 00:00:00 | 1.2959 | 1.2965 | 1.2952 | 1.296 | 274.0 |
| 340 | 2005-01-21 01:00:00 | 1.2961 | 1.2964 | 1.294 | 1.295 | 364.0 |
| 341 | 2005-01-21 02:00:00 | 1.295 | 1.2957 | 1.2932 | 1.2938 | 341.0 |
| 342 | 2005-01-21 03:00:00 | 1.2935 | 1.2947 | 1.2934 | 1.2945 | 308.0 |
| 343 | 2005-01-21 04:00:00 | 1.2945 | 1.2957 | 1.2942 | 1.2955 | 310.0 |
| 344 | 2005-01-21 05:00:00 | 1.2954 | 1.2956 | 1.2945 | 1.2953 | 288.0 |
| 345 | 2005-01-21 06:00:00 | 1.2956 | 1.2961 | 1.2951 | 1.2957 | 301.0 |
| 346 | 2005-01-21 07:00:00 | 1.2957 | 1.2958 | 1.2942 | 1.2946 | 334.0 |
| 347 | 2005-01-21 08:00:00 | 1.2947 | 1.2992 | 1.2943 | 1.299 | 448.0 |
| 348 | 2005-01-21 09:00:00 | 1.2989 | 1.2995 | 1.297 | 1.2985 | 447.0 |
| 349 | 2005-01-21 10:00:00 | 1.2986 | 1.3009 | 1.2978 | 1.2995 | 498.0 |
| 350 | 2005-01-21 11:00:00 | 1.2994 | 1.3014 | 1.2985 | 1.2993 | 481.0 |
| 351 | 2005-01-21 12:00:00 | 1.2993 | 1.2998 | 1.2967 | 1.2972 | 462.0 |
| 352 | 2005-01-21 13:00:00 | 1.2972 | 1.2977 | 1.2948 | 1.2961 | 461.0 |
| 353 | 2005-01-21 14:00:00 | 1.296 | 1.2981 | 1.2956 | 1.298 | 446.0 |
| 354 | 2005-01-21 15:00:00 | 1.2981 | 1.3007 | 1.2974 | 1.2995 | 511.0 |
| 355 | 2005-01-21 16:00:00 | 1.2994 | 1.3027 | 1.2987 | 1.2997 | 629.0 |
| 356 | 2005-01-21 17:00:00 | 1.2998 | 1.3051 | 1.2996 | 1.3037 | 552.0 |
| 357 | 2005-01-21 18:00:00 | 1.3037 | 1.3069 | 1.3033 | 1.3056 | 492.0 |
| 358 | 2005-01-21 19:00:00 | 1.3057 | 1.3065 | 1.3043 | 1.3051 | 409.0 |
| 359 | 2005-01-21 20:00:00 | 1.3052 | 1.306 | 1.3046 | 1.3052 | 362.0 |
| 360 | 2005-01-21 21:00:00 | 1.3052 | 1.3055 | 1.3042 | 1.3047 | 339.0 |
| 361 | 2005-01-21 22:00:00 | 1.3048 | 1.3051 | 1.3041 | 1.3044 | 331.0 |
| 362 | 2005-01-21 23:00:00 | 1.3044 | 1.3048 | 1.3008 | 1.3008 | 236.0 |
| 363 | 2005-01-24 01:00:00 | 1.304 | 1.3048 | 1.3034 | 1.3047 | 307.0 |
| 364 | 2005-01-24 02:00:00 | 1.3047 | 1.3057 | 1.304 | 1.3041 | 323.0 |
| 365 | 2005-01-24 03:00:00 | 1.3042 | 1.3044 | 1.303 | 1.3038 | 319.0 |
| 366 | 2005-01-24 04:00:00 | 1.3037 | 1.3057 | 1.3035 | 1.3047 | 350.0 |
| 367 | 2005-01-24 05:00:00 | 1.3048 | 1.3057 | 1.3043 | 1.3047 | 299.0 |
| 368 | 2005-01-24 06:00:00 | 1.3047 | 1.3051 | 1.3041 | 1.3043 | 293.0 |
| 369 | 2005-01-24 07:00:00 | 1.3043 | 1.3073 | 1.304 | 1.3068 | 319.0 |
| 370 | 2005-01-24 08:00:00 | 1.3068 | 1.3076 | 1.3054 | 1.3075 | 426.0 |
| 371 | 2005-01-24 09:00:00 | 1.3075 | 1.3094 | 1.3067 | 1.3087 | 473.0 |
| 372 | 2005-01-24 10:00:00 | 1.3088 | 1.3095 | 1.3073 | 1.3081 | 413.0 |
| 373 | 2005-01-24 11:00:00 | 1.3084 | 1.3099 | 1.3077 | 1.3086 | 415.0 |
| 374 | 2005-01-24 12:00:00 | 1.3086 | 1.3095 | 1.307 | 1.3071 | 435.0 |
| 375 | 2005-01-24 13:00:00 | 1.3072 | 1.3082 | 1.3058 | 1.306 | 430.0 |
| 376 | 2005-01-24 14:00:00 | 1.3062 | 1.3078 | 1.3054 | 1.3066 | 393.0 |
| 377 | 2005-01-24 15:00:00 | 1.3066 | 1.3102 | 1.3058 | 1.3071 | 543.0 |
| 378 | 2005-01-24 16:00:00 | 1.3071 | 1.3078 | 1.3039 | 1.3045 | 447.0 |
| 379 | 2005-01-24 17:00:00 | 1.3044 | 1.3048 | 1.3029 | 1.3039 | 438.0 |
| 380 | 2005-01-24 18:00:00 | 1.3038 | 1.305 | 1.3036 | 1.3047 | 399.0 |
| 381 | 2005-01-24 19:00:00 | 1.3045 | 1.3053 | 1.3032 | 1.3039 | 363.0 |
| 382 | 2005-01-24 20:00:00 | 1.304 | 1.3063 | 1.3036 | 1.3059 | 355.0 |
| 383 | 2005-01-24 21:00:00 | 1.3058 | 1.3068 | 1.3052 | 1.306 | 349.0 |
| 384 | 2005-01-24 22:00:00 | 1.3061 | 1.3065 | 1.3052 | 1.3061 | 332.0 |
| 385 | 2005-01-24 23:00:00 | 1.306 | 1.3062 | 1.3042 | 1.3045 | 349.0 |
| 386 | 2005-01-25 00:00:00 | 1.3045 | 1.3051 | 1.3032 | 1.3039 | 322.0 |
| 387 | 2005-01-25 01:00:00 | 1.3038 | 1.3043 | 1.3029 | 1.3035 | 296.0 |
| 388 | 2005-01-25 02:00:00 | 1.3035 | 1.3041 | 1.3007 | 1.3007 | 349.0 |
| 389 | 2005-01-25 03:00:00 | 1.3009 | 1.304 | 1.3005 | 1.3038 | 363.0 |
| 390 | 2005-01-25 04:00:00 | 1.3037 | 1.3039 | 1.3023 | 1.3026 | 323.0 |
| 391 | 2005-01-25 05:00:00 | 1.3027 | 1.3034 | 1.3022 | 1.3027 | 306.0 |
| 392 | 2005-01-25 06:00:00 | 1.3027 | 1.3054 | 1.302 | 1.305 | 338.0 |
| 393 | 2005-01-25 07:00:00 | 1.3049 | 1.3053 | 1.302 | 1.3026 | 368.0 |
| 394 | 2005-01-25 08:00:00 | 1.3025 | 1.3051 | 1.3017 | 1.3046 | 446.0 |
| 395 | 2005-01-25 09:00:00 | 1.3044 | 1.3078 | 1.3037 | 1.3078 | 449.0 |
| 396 | 2005-01-25 10:00:00 | 1.3076 | 1.3078 | 1.3056 | 1.3066 | 458.0 |
| 397 | 2005-01-25 11:00:00 | 1.3067 | 1.3072 | 1.3046 | 1.3055 | 424.0 |
| 398 | 2005-01-25 12:00:00 | 1.3055 | 1.3061 | 1.3042 | 1.3055 | 412.0 |
| 399 | 2005-01-25 13:00:00 | 1.3056 | 1.3057 | 1.3021 | 1.3026 | 427.0 |
| 400 | 2005-01-25 14:00:00 | 1.3025 | 1.3036 | 1.3017 | 1.3034 | 398.0 |
| 401 | 2005-01-25 15:00:00 | 1.3032 | 1.3046 | 1.3024 | 1.3036 | 455.0 |
| 402 | 2005-01-25 16:00:00 | 1.3036 | 1.3039 | 1.295 | 1.2958 | 594.0 |
| 403 | 2005-01-25 17:00:00 | 1.2958 | 1.2968 | 1.2949 | 1.2956 | 422.0 |
| 404 | 2005-01-25 18:00:00 | 1.2955 | 1.2978 | 1.2945 | 1.2957 | 435.0 |
| 405 | 2005-01-25 19:00:00 | 1.2963 | 1.2972 | 1.2958 | 1.2965 | 361.0 |
| 406 | 2005-01-25 20:00:00 | 1.2965 | 1.2967 | 1.2953 | 1.2964 | 366.0 |
| 407 | 2005-01-25 21:00:00 | 1.2963 | 1.2977 | 1.2957 | 1.297 | 343.0 |
| 408 | 2005-01-25 22:00:00 | 1.297 | 1.2977 | 1.2964 | 1.2972 | 343.0 |
| 409 | 2005-01-25 23:00:00 | 1.2972 | 1.2978 | 1.2968 | 1.2974 | 285.0 |
| 410 | 2005-01-26 00:00:00 | 1.2977 | 1.2982 | 1.2967 | 1.2969 | 271.0 |
| 411 | 2005-01-26 01:00:00 | 1.2968 | 1.2986 | 1.2965 | 1.2981 | 318.0 |
| 412 | 2005-01-26 02:00:00 | 1.2981 | 1.2986 | 1.2976 | 1.2982 | 299.0 |
| 413 | 2005-01-26 03:00:00 | 1.2982 | 1.2988 | 1.2979 | 1.2981 | 272.0 |
| 414 | 2005-01-26 04:00:00 | 1.2982 | 1.3 | 1.2978 | 1.2997 | 363.0 |
| 415 | 2005-01-26 05:00:00 | 1.2995 | 1.3002 | 1.2985 | 1.2989 | 351.0 |
| 416 | 2005-01-26 06:00:00 | 1.2989 | 1.2992 | 1.2979 | 1.2989 | 328.0 |
| 417 | 2005-01-26 07:00:00 | 1.2987 | 1.2992 | 1.2969 | 1.2973 | 353.0 |
| 418 | 2005-01-26 08:00:00 | 1.2973 | 1.2993 | 1.2971 | 1.2974 | 434.0 |
| 419 | 2005-01-26 09:00:00 | 1.2974 | 1.3004 | 1.2974 | 1.2992 | 445.0 |
| 420 | 2005-01-26 10:00:00 | 1.2992 | 1.3019 | 1.2984 | 1.3017 | 500.0 |
| 421 | 2005-01-26 11:00:00 | 1.3018 | 1.3025 | 1.3001 | 1.3012 | 429.0 |
| 422 | 2005-01-26 12:00:00 | 1.3012 | 1.3021 | 1.3007 | 1.3016 | 364.0 |
| 423 | 2005-01-26 13:00:00 | 1.3017 | 1.3025 | 1.3006 | 1.3013 | 393.0 |
| 424 | 2005-01-26 14:00:00 | 1.3013 | 1.3048 | 1.3001 | 1.3045 | 470.0 |
| 425 | 2005-01-26 15:00:00 | 1.3047 | 1.3065 | 1.3037 | 1.3047 | 497.0 |
| 426 | 2005-01-26 16:00:00 | 1.305 | 1.3076 | 1.3045 | 1.3074 | 486.0 |
| 427 | 2005-01-26 17:00:00 | 1.3073 | 1.3086 | 1.3064 | 1.308 | 459.0 |
| 428 | 2005-01-26 18:00:00 | 1.3079 | 1.3111 | 1.3066 | 1.3098 | 481.0 |
| 429 | 2005-01-26 19:00:00 | 1.3099 | 1.3104 | 1.3077 | 1.3084 | 383.0 |
| 430 | 2005-01-26 20:00:00 | 1.3084 | 1.3088 | 1.3065 | 1.3071 | 352.0 |
| 431 | 2005-01-26 21:00:00 | 1.3071 | 1.3076 | 1.3056 | 1.3074 | 417.0 |
| 432 | 2005-01-26 22:00:00 | 1.3075 | 1.3089 | 1.3065 | 1.3068 | 409.0 |
| 433 | 2005-01-26 23:00:00 | 1.3065 | 1.3083 | 1.3062 | 1.3074 | 355.0 |
| 434 | 2005-01-27 00:00:00 | 1.3076 | 1.3078 | 1.307 | 1.3075 | 271.0 |
| 435 | 2005-01-27 01:00:00 | 1.3075 | 1.3083 | 1.3062 | 1.3063 | 315.0 |
| 436 | 2005-01-27 02:00:00 | 1.3064 | 1.3077 | 1.3058 | 1.3073 | 329.0 |
| 437 | 2005-01-27 03:00:00 | 1.3073 | 1.3075 | 1.3062 | 1.3067 | 300.0 |
| 438 | 2005-01-27 04:00:00 | 1.3068 | 1.3072 | 1.3061 | 1.3068 | 297.0 |
| 439 | 2005-01-27 05:00:00 | 1.3067 | 1.3079 | 1.3065 | 1.3077 | 297.0 |
| 440 | 2005-01-27 06:00:00 | 1.3074 | 1.3087 | 1.3072 | 1.308 | 293.0 |
| 441 | 2005-01-27 07:00:00 | 1.3079 | 1.3093 | 1.3074 | 1.3087 | 383.0 |
| 442 | 2005-01-27 08:00:00 | 1.3086 | 1.3126 | 1.3082 | 1.3119 | 451.0 |
| 443 | 2005-01-27 09:00:00 | 1.3118 | 1.3121 | 1.3069 | 1.3072 | 498.0 |
| 444 | 2005-01-27 10:00:00 | 1.3072 | 1.3086 | 1.3061 | 1.3065 | 477.0 |
| 445 | 2005-01-27 11:00:00 | 1.3067 | 1.3071 | 1.3034 | 1.3045 | 497.0 |
| 446 | 2005-01-27 12:00:00 | 1.3043 | 1.3055 | 1.304 | 1.3053 | 438.0 |
| 447 | 2005-01-27 13:00:00 | 1.3053 | 1.3055 | 1.3021 | 1.304 | 490.0 |
| 448 | 2005-01-27 14:00:00 | 1.3038 | 1.3061 | 1.3014 | 1.302 | 569.0 |
| 449 | 2005-01-27 15:00:00 | 1.302 | 1.3041 | 1.301 | 1.3023 | 494.0 |
| 450 | 2005-01-27 16:00:00 | 1.3025 | 1.3057 | 1.3015 | 1.3041 | 469.0 |
| 451 | 2005-01-27 17:00:00 | 1.3041 | 1.3043 | 1.3022 | 1.3032 | 424.0 |
| 452 | 2005-01-27 18:00:00 | 1.3032 | 1.3038 | 1.3023 | 1.3032 | 378.0 |
| 453 | 2005-01-27 19:00:00 | 1.3032 | 1.305 | 1.3027 | 1.3046 | 372.0 |
| 454 | 2005-01-27 20:00:00 | 1.3045 | 1.3047 | 1.303 | 1.3037 | 373.0 |
| 455 | 2005-01-27 21:00:00 | 1.304 | 1.3042 | 1.3028 | 1.3033 | 351.0 |
| 456 | 2005-01-27 22:00:00 | 1.3035 | 1.3052 | 1.3027 | 1.3044 | 358.0 |
| 457 | 2005-01-27 23:00:00 | 1.3045 | 1.3074 | 1.3034 | 1.3041 | 426.0 |
| 458 | 2005-01-28 00:00:00 | 1.3041 | 1.305 | 1.3034 | 1.304 | 321.0 |
| 459 | 2005-01-28 01:00:00 | 1.304 | 1.3045 | 1.3022 | 1.3028 | 336.0 |
| 460 | 2005-01-28 02:00:00 | 1.3027 | 1.3041 | 1.3025 | 1.3029 | 327.0 |
| 461 | 2005-01-28 03:00:00 | 1.303 | 1.3038 | 1.3017 | 1.3027 | 350.0 |
| 462 | 2005-01-28 04:00:00 | 1.3026 | 1.3034 | 1.3023 | 1.3031 | 279.0 |
| 463 | 2005-01-28 05:00:00 | 1.3029 | 1.3035 | 1.3021 | 1.3024 | 279.0 |
| 464 | 2005-01-28 06:00:00 | 1.3025 | 1.3035 | 1.3021 | 1.3035 | 317.0 |
| 465 | 2005-01-28 07:00:00 | 1.3032 | 1.3056 | 1.3031 | 1.3047 | 350.0 |
| 466 | 2005-01-28 08:00:00 | 1.3046 | 1.3055 | 1.303 | 1.3034 | 424.0 |
| 467 | 2005-01-28 09:00:00 | 1.3034 | 1.3043 | 1.3023 | 1.3036 | 438.0 |
| 468 | 2005-01-28 10:00:00 | 1.3036 | 1.3048 | 1.3029 | 1.3039 | 452.0 |
| 469 | 2005-01-28 11:00:00 | 1.3039 | 1.3057 | 1.3037 | 1.3049 | 387.0 |
| 470 | 2005-01-28 12:00:00 | 1.3049 | 1.3051 | 1.3026 | 1.3034 | 411.0 |
| 471 | 2005-01-28 13:00:00 | 1.3033 | 1.3047 | 1.303 | 1.3038 | 375.0 |
| 472 | 2005-01-28 14:00:00 | 1.3036 | 1.3083 | 1.3024 | 1.3075 | 588.0 |
| 473 | 2005-01-28 15:00:00 | 1.3074 | 1.3079 | 1.3043 | 1.305 | 516.0 |
| 474 | 2005-01-28 16:00:00 | 1.3049 | 1.3054 | 1.2985 | 1.3011 | 559.0 |
| 475 | 2005-01-28 17:00:00 | 1.3013 | 1.3038 | 1.3004 | 1.3036 | 518.0 |
| 476 | 2005-01-28 18:00:00 | 1.3034 | 1.3045 | 1.3029 | 1.3032 | 460.0 |
| 477 | 2005-01-28 19:00:00 | 1.3032 | 1.3042 | 1.3029 | 1.3036 | 387.0 |
| 478 | 2005-01-28 20:00:00 | 1.3035 | 1.3042 | 1.303 | 1.3038 | 368.0 |
| 479 | 2005-01-28 21:00:00 | 1.3039 | 1.3047 | 1.3036 | 1.3044 | 334.0 |
| 480 | 2005-01-28 22:00:00 | 1.3044 | 1.3063 | 1.3038 | 1.3041 | 340.0 |
| 481 | 2005-01-28 23:00:00 | 1.3036 | 1.3056 | 1.3036 | 1.3056 | 220.0 |
| 482 | 2005-01-31 01:00:00 | 1.3022 | 1.3036 | 1.3017 | 1.3034 | 300.0 |
| 483 | 2005-01-31 02:00:00 | 1.3032 | 1.3035 | 1.3015 | 1.3021 | 293.0 |
| 484 | 2005-01-31 03:00:00 | 1.302 | 1.3031 | 1.3016 | 1.3024 | 303.0 |
| 485 | 2005-01-31 04:00:00 | 1.3024 | 1.3029 | 1.302 | 1.3021 | 291.0 |
| 486 | 2005-01-31 05:00:00 | 1.302 | 1.3027 | 1.3012 | 1.3026 | 308.0 |
| 487 | 2005-01-31 06:00:00 | 1.3025 | 1.3033 | 1.3022 | 1.3029 | 317.0 |
| 488 | 2005-01-31 07:00:00 | 1.303 | 1.303 | 1.3016 | 1.3023 | 322.0 |
| 489 | 2005-01-31 08:00:00 | 1.3022 | 1.303 | 1.301 | 1.3017 | 396.0 |
| 490 | 2005-01-31 09:00:00 | 1.3017 | 1.3027 | 1.3005 | 1.3008 | 408.0 |
| 491 | 2005-01-31 10:00:00 | 1.301 | 1.3018 | 1.2974 | 1.2989 | 491.0 |
| 492 | 2005-01-31 11:00:00 | 1.2991 | 1.3008 | 1.2984 | 1.3005 | 433.0 |
| 493 | 2005-01-31 12:00:00 | 1.3004 | 1.3036 | 1.2988 | 1.3031 | 506.0 |
| 494 | 2005-01-31 13:00:00 | 1.3031 | 1.3051 | 1.3016 | 1.3036 | 484.0 |
| 495 | 2005-01-31 14:00:00 | 1.3036 | 1.3045 | 1.3024 | 1.303 | 441.0 |
| 496 | 2005-01-31 15:00:00 | 1.303 | 1.3043 | 1.3012 | 1.3027 | 496.0 |
| 497 | 2005-01-31 16:00:00 | 1.3025 | 1.3041 | 1.3018 | 1.3037 | 552.0 |
| 498 | 2005-01-31 17:00:00 | 1.3038 | 1.3061 | 1.3029 | 1.3049 | 455.0 |
| 499 | 2005-01-31 18:00:00 | 1.305 | 1.3057 | 1.3032 | 1.3047 | 442.0 |
| 500 | 2005-01-31 19:00:00 | 1.3046 | 1.3052 | 1.3039 | 1.3043 | 332.0 |
| 501 | 2005-01-31 20:00:00 | 1.3043 | 1.3048 | 1.3029 | 1.3032 | 354.0 |
| 502 | 2005-01-31 21:00:00 | 1.3034 | 1.3037 | 1.3021 | 1.3031 | 338.0 |
| 503 | 2005-01-31 22:00:00 | 1.3032 | 1.3043 | 1.3024 | 1.3039 | 337.0 |
| 504 | 2005-01-31 23:00:00 | 1.3038 | 1.3054 | 1.3036 | 1.3045 | 329.0 |
| 505 | 2005-02-01 00:00:00 | 1.3046 | 1.3051 | 1.3042 | 1.3048 | 288.0 |
| 506 | 2005-02-01 01:00:00 | 1.3049 | 1.3061 | 1.3046 | 1.3053 | 320.0 |
| 507 | 2005-02-01 02:00:00 | 1.3052 | 1.3055 | 1.3042 | 1.3048 | 332.0 |
| 508 | 2005-02-01 03:00:00 | 1.3047 | 1.3054 | 1.3043 | 1.3049 | 291.0 |
| 509 | 2005-02-01 04:00:00 | 1.3053 | 1.3057 | 1.3042 | 1.3046 | 287.0 |
| 510 | 2005-02-01 05:00:00 | 1.3045 | 1.3056 | 1.3043 | 1.305 | 301.0 |
| 511 | 2005-02-01 06:00:00 | 1.305 | 1.3069 | 1.3049 | 1.3058 | 325.0 |
| 512 | 2005-02-01 07:00:00 | 1.3059 | 1.3061 | 1.3043 | 1.3052 | 342.0 |
| 513 | 2005-02-01 08:00:00 | 1.3052 | 1.3062 | 1.3022 | 1.3031 | 492.0 |
| 514 | 2005-02-01 09:00:00 | 1.3031 | 1.3037 | 1.3017 | 1.3035 | 410.0 |
| 515 | 2005-02-01 10:00:00 | 1.3033 | 1.3044 | 1.3021 | 1.3039 | 418.0 |
| 516 | 2005-02-01 11:00:00 | 1.304 | 1.3043 | 1.3023 | 1.3032 | 416.0 |
| 517 | 2005-02-01 12:00:00 | 1.3031 | 1.3043 | 1.3028 | 1.3035 | 388.0 |
| 518 | 2005-02-01 13:00:00 | 1.3035 | 1.3041 | 1.3021 | 1.3036 | 414.0 |
| 519 | 2005-02-01 14:00:00 | 1.3036 | 1.3039 | 1.301 | 1.3015 | 446.0 |
| 520 | 2005-02-01 15:00:00 | 1.3016 | 1.3023 | 1.3006 | 1.3019 | 460.0 |
| 521 | 2005-02-01 16:00:00 | 1.3019 | 1.3024 | 1.3 | 1.3006 | 535.0 |
| 522 | 2005-02-01 17:00:00 | 1.3007 | 1.3018 | 1.2999 | 1.3015 | 487.0 |
| 523 | 2005-02-01 18:00:00 | 1.3015 | 1.3035 | 1.3006 | 1.3034 | 478.0 |
| 524 | 2005-02-01 19:00:00 | 1.3033 | 1.3054 | 1.3026 | 1.3045 | 467.0 |
| 525 | 2005-02-01 20:00:00 | 1.3045 | 1.3057 | 1.3035 | 1.3054 | 438.0 |
| 526 | 2005-02-01 21:00:00 | 1.3054 | 1.3057 | 1.3031 | 1.304 | 464.0 |
| 527 | 2005-02-01 22:00:00 | 1.3046 | 1.3052 | 1.3033 | 1.3048 | 472.0 |
| 528 | 2005-02-01 23:00:00 | 1.3046 | 1.3049 | 1.3028 | 1.3044 | 401.0 |
| 529 | 2005-02-02 00:00:00 | 1.3043 | 1.3049 | 1.3034 | 1.3046 | 355.0 |
| 530 | 2005-02-02 01:00:00 | 1.3043 | 1.3072 | 1.3038 | 1.3062 | 382.0 |
| 531 | 2005-02-02 02:00:00 | 1.3062 | 1.307 | 1.3049 | 1.3068 | 407.0 |
| 532 | 2005-02-02 03:00:00 | 1.3067 | 1.309 | 1.3064 | 1.3081 | 373.0 |
| 533 | 2005-02-02 04:00:00 | 1.3081 | 1.309 | 1.3074 | 1.3081 | 401.0 |
| 534 | 2005-02-02 05:00:00 | 1.3079 | 1.3086 | 1.3073 | 1.3081 | 389.0 |
| 535 | 2005-02-02 06:00:00 | 1.3081 | 1.3098 | 1.3077 | 1.309 | 277.0 |
| 536 | 2005-02-02 07:00:00 | 1.309 | 1.3092 | 1.3071 | 1.3078 | 348.0 |
| 537 | 2005-02-02 08:00:00 | 1.3078 | 1.3086 | 1.3061 | 1.3078 | 475.0 |
| 538 | 2005-02-02 09:00:00 | 1.3076 | 1.3093 | 1.3068 | 1.3082 | 492.0 |
| 539 | 2005-02-02 10:00:00 | 1.3082 | 1.3085 | 1.3064 | 1.3074 | 505.0 |
| 540 | 2005-02-02 11:00:00 | 1.3075 | 1.308 | 1.3064 | 1.3072 | 453.0 |
| 541 | 2005-02-02 12:00:00 | 1.3074 | 1.3088 | 1.307 | 1.3076 | 455.0 |
| 542 | 2005-02-02 13:00:00 | 1.3076 | 1.3082 | 1.3063 | 1.3075 | 412.0 |
| 543 | 2005-02-02 14:00:00 | 1.3075 | 1.3075 | 1.3057 | 1.307 | 453.0 |
| 544 | 2005-02-02 15:00:00 | 1.3069 | 1.3079 | 1.3049 | 1.3054 | 479.0 |
| 545 | 2005-02-02 16:00:00 | 1.3055 | 1.3062 | 1.3028 | 1.3032 | 451.0 |
| 546 | 2005-02-02 17:00:00 | 1.3033 | 1.3039 | 1.3009 | 1.3022 | 489.0 |
| 547 | 2005-02-02 18:00:00 | 1.3023 | 1.3029 | 1.3008 | 1.3021 | 401.0 |
| 548 | 2005-02-02 19:00:00 | 1.3022 | 1.3037 | 1.3017 | 1.3031 | 338.0 |
| 549 | 2005-02-02 20:00:00 | 1.303 | 1.305 | 1.3014 | 1.3039 | 480.0 |
| 550 | 2005-02-02 21:00:00 | 1.3039 | 1.3045 | 1.3032 | 1.3037 | 343.0 |
| 551 | 2005-02-02 22:00:00 | 1.3036 | 1.3041 | 1.3023 | 1.3028 | 323.0 |
| 552 | 2005-02-02 23:00:00 | 1.3026 | 1.3035 | 1.302 | 1.3033 | 294.0 |
| 553 | 2005-02-03 00:00:00 | 1.3035 | 1.3035 | 1.3022 | 1.3031 | 259.0 |
| 554 | 2005-02-03 01:00:00 | 1.3032 | 1.3039 | 1.3021 | 1.3022 | 307.0 |
| 555 | 2005-02-03 02:00:00 | 1.3024 | 1.3033 | 1.3013 | 1.3017 | 370.0 |
| 556 | 2005-02-03 03:00:00 | 1.3018 | 1.3031 | 1.3014 | 1.3021 | 337.0 |
| 557 | 2005-02-03 04:00:00 | 1.3023 | 1.303 | 1.3015 | 1.3023 | 311.0 |
| 558 | 2005-02-03 05:00:00 | 1.3024 | 1.3028 | 1.3017 | 1.3023 | 301.0 |
| 559 | 2005-02-03 06:00:00 | 1.3019 | 1.3027 | 1.3017 | 1.3023 | 307.0 |
| 560 | 2005-02-03 07:00:00 | 1.3024 | 1.3032 | 1.3018 | 1.3029 | 340.0 |
| 561 | 2005-02-03 08:00:00 | 1.3027 | 1.303 | 1.301 | 1.3019 | 411.0 |
| 562 | 2005-02-03 09:00:00 | 1.302 | 1.3032 | 1.3014 | 1.3019 | 389.0 |
| 563 | 2005-02-03 10:00:00 | 1.3018 | 1.3026 | 1.3012 | 1.3017 | 389.0 |
| 564 | 2005-02-03 11:00:00 | 1.3016 | 1.3038 | 1.3015 | 1.3034 | 417.0 |
| 565 | 2005-02-03 12:00:00 | 1.3033 | 1.3037 | 1.302 | 1.3025 | 471.0 |
| 566 | 2005-02-03 13:00:00 | 1.3023 | 1.3028 | 1.3001 | 1.3006 | 471.0 |
| 567 | 2005-02-03 14:00:00 | 1.3006 | 1.3007 | 1.2939 | 1.2947 | 545.0 |
| 568 | 2005-02-03 15:00:00 | 1.2946 | 1.2965 | 1.2939 | 1.2954 | 518.0 |
| 569 | 2005-02-03 16:00:00 | 1.2953 | 1.298 | 1.2951 | 1.2956 | 555.0 |
| 570 | 2005-02-03 17:00:00 | 1.2957 | 1.2976 | 1.2949 | 1.2957 | 487.0 |
| 571 | 2005-02-03 18:00:00 | 1.2958 | 1.297 | 1.2952 | 1.2965 | 385.0 |
| 572 | 2005-02-03 19:00:00 | 1.2964 | 1.2969 | 1.2957 | 1.2965 | 390.0 |
| 573 | 2005-02-03 20:00:00 | 1.2966 | 1.2973 | 1.2955 | 1.2967 | 336.0 |
| 574 | 2005-02-03 21:00:00 | 1.2966 | 1.2981 | 1.2966 | 1.2974 | 359.0 |
| 575 | 2005-02-03 22:00:00 | 1.2974 | 1.2978 | 1.2968 | 1.2974 | 325.0 |
| 576 | 2005-02-03 23:00:00 | 1.2974 | 1.2981 | 1.2972 | 1.2976 | 270.0 |
| 577 | 2005-02-04 00:00:00 | 1.2974 | 1.2978 | 1.2964 | 1.2972 | 285.0 |
| 578 | 2005-02-04 01:00:00 | 1.2971 | 1.2977 | 1.2966 | 1.2967 | 304.0 |
| 579 | 2005-02-04 02:00:00 | 1.2968 | 1.2973 | 1.2957 | 1.2963 | 291.0 |
| 580 | 2005-02-04 03:00:00 | 1.2962 | 1.2972 | 1.296 | 1.2968 | 300.0 |
| 581 | 2005-02-04 04:00:00 | 1.2969 | 1.2973 | 1.2965 | 1.2967 | 253.0 |
| 582 | 2005-02-04 05:00:00 | 1.2967 | 1.2973 | 1.296 | 1.2968 | 270.0 |
| 583 | 2005-02-04 06:00:00 | 1.2969 | 1.2977 | 1.2966 | 1.2973 | 301.0 |
| 584 | 2005-02-04 07:00:00 | 1.2974 | 1.298 | 1.2968 | 1.2973 | 335.0 |
| 585 | 2005-02-04 08:00:00 | 1.2975 | 1.2975 | 1.2951 | 1.2968 | 428.0 |
| 586 | 2005-02-04 09:00:00 | 1.2968 | 1.2979 | 1.2964 | 1.2971 | 396.0 |
| 587 | 2005-02-04 10:00:00 | 1.2971 | 1.2976 | 1.2957 | 1.2965 | 389.0 |
| 588 | 2005-02-04 11:00:00 | 1.2968 | 1.2976 | 1.2957 | 1.2971 | 415.0 |
| 589 | 2005-02-04 12:00:00 | 1.2974 | 1.2977 | 1.2961 | 1.2964 | 407.0 |
| 590 | 2005-02-04 13:00:00 | 1.2963 | 1.2976 | 1.2957 | 1.2965 | 391.0 |
| 591 | 2005-02-04 14:00:00 | 1.2965 | 1.3044 | 1.2907 | 1.2943 | 770.0 |
| 592 | 2005-02-04 15:00:00 | 1.2945 | 1.2969 | 1.2925 | 1.2959 | 650.0 |
| 593 | 2005-02-04 16:00:00 | 1.2959 | 1.297 | 1.2943 | 1.2945 | 508.0 |
| 594 | 2005-02-04 17:00:00 | 1.2946 | 1.2948 | 1.2921 | 1.2927 | 476.0 |
| 595 | 2005-02-04 18:00:00 | 1.2927 | 1.2932 | 1.2881 | 1.2888 | 499.0 |
| 596 | 2005-02-04 19:00:00 | 1.2888 | 1.2891 | 1.2866 | 1.2883 | 459.0 |
| 597 | 2005-02-04 20:00:00 | 1.2883 | 1.2887 | 1.2868 | 1.2877 | 392.0 |
| 598 | 2005-02-04 21:00:00 | 1.2877 | 1.2881 | 1.2871 | 1.2873 | 306.0 |
| 599 | 2005-02-04 22:00:00 | 1.2874 | 1.2876 | 1.2865 | 1.2869 | 319.0 |
| 600 | 2005-02-04 23:00:00 | 1.2871 | 1.288 | 1.2864 | 1.2864 | 165.0 |
| 601 | 2005-02-07 01:00:00 | 1.2854 | 1.2861 | 1.2826 | 1.283 | 394.0 |
| 602 | 2005-02-07 02:00:00 | 1.2832 | 1.2849 | 1.283 | 1.2842 | 288.0 |
| 603 | 2005-02-07 03:00:00 | 1.2841 | 1.2844 | 1.2831 | 1.2831 | 286.0 |
| 604 | 2005-02-07 04:00:00 | 1.2834 | 1.2842 | 1.2827 | 1.283 | 293.0 |
| 605 | 2005-02-07 05:00:00 | 1.283 | 1.2837 | 1.2826 | 1.283 | 281.0 |
| 606 | 2005-02-07 06:00:00 | 1.283 | 1.2839 | 1.2827 | 1.2836 | 307.0 |
| 607 | 2005-02-07 07:00:00 | 1.2837 | 1.2851 | 1.2832 | 1.2849 | 333.0 |
| 608 | 2005-02-07 08:00:00 | 1.2849 | 1.2861 | 1.2828 | 1.2854 | 436.0 |
| 609 | 2005-02-07 09:00:00 | 1.2853 | 1.2859 | 1.2841 | 1.2843 | 427.0 |
| 610 | 2005-02-07 10:00:00 | 1.2843 | 1.285 | 1.2835 | 1.2842 | 436.0 |
| 611 | 2005-02-07 11:00:00 | 1.2842 | 1.2857 | 1.2837 | 1.2847 | 477.0 |
| 612 | 2005-02-07 12:00:00 | 1.2847 | 1.2865 | 1.2842 | 1.2859 | 404.0 |
| 613 | 2005-02-07 13:00:00 | 1.2859 | 1.2866 | 1.2848 | 1.2861 | 410.0 |
| 614 | 2005-02-07 14:00:00 | 1.2858 | 1.2862 | 1.2827 | 1.285 | 455.0 |
| 615 | 2005-02-07 15:00:00 | 1.2849 | 1.2852 | 1.2825 | 1.2834 | 458.0 |
| 616 | 2005-02-07 16:00:00 | 1.2834 | 1.2846 | 1.2827 | 1.2834 | 452.0 |
| 617 | 2005-02-07 17:00:00 | 1.2835 | 1.2841 | 1.2772 | 1.2773 | 457.0 |
| 618 | 2005-02-07 18:00:00 | 1.2772 | 1.278 | 1.2732 | 1.276 | 593.0 |
| 619 | 2005-02-07 19:00:00 | 1.2761 | 1.2773 | 1.2747 | 1.2766 | 452.0 |
| 620 | 2005-02-07 20:00:00 | 1.2766 | 1.2781 | 1.2765 | 1.2775 | 376.0 |
| 621 | 2005-02-07 21:00:00 | 1.2774 | 1.278 | 1.276 | 1.2765 | 365.0 |
| 622 | 2005-02-07 22:00:00 | 1.2766 | 1.2771 | 1.2751 | 1.2757 | 345.0 |
| 623 | 2005-02-07 23:00:00 | 1.2757 | 1.276 | 1.2749 | 1.2752 | 293.0 |
| 624 | 2005-02-08 00:00:00 | 1.2753 | 1.2768 | 1.2749 | 1.2763 | 311.0 |
| 625 | 2005-02-08 01:00:00 | 1.2768 | 1.2773 | 1.2759 | 1.276 | 341.0 |
| 626 | 2005-02-08 02:00:00 | 1.276 | 1.2773 | 1.2752 | 1.2755 | 345.0 |
| 627 | 2005-02-08 03:00:00 | 1.2755 | 1.2767 | 1.2751 | 1.276 | 358.0 |
| 628 | 2005-02-08 04:00:00 | 1.2759 | 1.277 | 1.2758 | 1.2766 | 325.0 |
| 629 | 2005-02-08 05:00:00 | 1.2767 | 1.2771 | 1.2754 | 1.2761 | 333.0 |
| 630 | 2005-02-08 06:00:00 | 1.276 | 1.2767 | 1.2757 | 1.2764 | 317.0 |
| 631 | 2005-02-08 07:00:00 | 1.2764 | 1.2773 | 1.2756 | 1.2758 | 354.0 |
| 632 | 2005-02-08 08:00:00 | 1.2761 | 1.2773 | 1.2755 | 1.2764 | 424.0 |
| 633 | 2005-02-08 09:00:00 | 1.2764 | 1.278 | 1.2759 | 1.2773 | 435.0 |
| 634 | 2005-02-08 10:00:00 | 1.2774 | 1.2783 | 1.2757 | 1.2761 | 444.0 |
| 635 | 2005-02-08 11:00:00 | 1.2762 | 1.2766 | 1.2734 | 1.2736 | 470.0 |
| 636 | 2005-02-08 12:00:00 | 1.2736 | 1.2751 | 1.2732 | 1.2751 | 442.0 |
| 637 | 2005-02-08 13:00:00 | 1.2751 | 1.2767 | 1.2746 | 1.2755 | 448.0 |
| 638 | 2005-02-08 14:00:00 | 1.2761 | 1.2774 | 1.2753 | 1.2761 | 422.0 |
| 639 | 2005-02-08 15:00:00 | 1.2761 | 1.2767 | 1.274 | 1.2746 | 452.0 |
| 640 | 2005-02-08 16:00:00 | 1.275 | 1.2779 | 1.274 | 1.2776 | 517.0 |
| 641 | 2005-02-08 17:00:00 | 1.2774 | 1.2799 | 1.2753 | 1.2778 | 503.0 |
| 642 | 2005-02-08 18:00:00 | 1.278 | 1.2796 | 1.2775 | 1.2789 | 456.0 |
| 643 | 2005-02-08 19:00:00 | 1.2788 | 1.279 | 1.2772 | 1.2774 | 365.0 |
| 644 | 2005-02-08 20:00:00 | 1.2774 | 1.2782 | 1.2769 | 1.2777 | 355.0 |
| 645 | 2005-02-08 21:00:00 | 1.2778 | 1.2779 | 1.2762 | 1.2766 | 340.0 |
| 646 | 2005-02-08 22:00:00 | 1.2766 | 1.2774 | 1.2762 | 1.2763 | 325.0 |
| 647 | 2005-02-08 23:00:00 | 1.2763 | 1.2768 | 1.2759 | 1.2763 | 280.0 |
| 648 | 2005-02-09 00:00:00 | 1.2763 | 1.2777 | 1.2761 | 1.2771 | 278.0 |
| 649 | 2005-02-09 01:00:00 | 1.2769 | 1.2777 | 1.2762 | 1.2767 | 291.0 |
| 650 | 2005-02-09 02:00:00 | 1.2768 | 1.2773 | 1.2757 | 1.2757 | 293.0 |
| 651 | 2005-02-09 03:00:00 | 1.2758 | 1.2763 | 1.2754 | 1.2759 | 295.0 |
| 652 | 2005-02-09 04:00:00 | 1.2759 | 1.2761 | 1.2754 | 1.2758 | 235.0 |
| 653 | 2005-02-09 05:00:00 | 1.2758 | 1.2764 | 1.2754 | 1.2758 | 291.0 |
| 654 | 2005-02-09 06:00:00 | 1.2758 | 1.2783 | 1.2752 | 1.278 | 375.0 |
| 655 | 2005-02-09 07:00:00 | 1.278 | 1.2785 | 1.2769 | 1.2779 | 388.0 |
| 656 | 2005-02-09 08:00:00 | 1.2779 | 1.2801 | 1.2773 | 1.2797 | 424.0 |
| 657 | 2005-02-09 09:00:00 | 1.2796 | 1.2799 | 1.2765 | 1.2771 | 418.0 |
| 658 | 2005-02-09 10:00:00 | 1.2771 | 1.2793 | 1.2767 | 1.2789 | 482.0 |
| 659 | 2005-02-09 11:00:00 | 1.2789 | 1.2795 | 1.2776 | 1.2787 | 451.0 |
| 660 | 2005-02-09 12:00:00 | 1.2788 | 1.2806 | 1.2775 | 1.2782 | 472.0 |
| 661 | 2005-02-09 13:00:00 | 1.2784 | 1.2786 | 1.277 | 1.2778 | 399.0 |
| 662 | 2005-02-09 14:00:00 | 1.2778 | 1.2779 | 1.2741 | 1.2751 | 491.0 |
| 663 | 2005-02-09 15:00:00 | 1.275 | 1.2762 | 1.2738 | 1.2758 | 472.0 |
| 664 | 2005-02-09 16:00:00 | 1.2757 | 1.2799 | 1.2756 | 1.279 | 513.0 |
| 665 | 2005-02-09 17:00:00 | 1.2789 | 1.2815 | 1.2777 | 1.2796 | 538.0 |
| 666 | 2005-02-09 18:00:00 | 1.2795 | 1.2806 | 1.2786 | 1.2787 | 383.0 |
| 667 | 2005-02-09 19:00:00 | 1.2788 | 1.2808 | 1.2784 | 1.2807 | 386.0 |
| 668 | 2005-02-09 20:00:00 | 1.2807 | 1.2815 | 1.2788 | 1.2794 | 385.0 |
| 669 | 2005-02-09 21:00:00 | 1.2794 | 1.2811 | 1.2789 | 1.2806 | 346.0 |
| 670 | 2005-02-09 22:00:00 | 1.2806 | 1.2813 | 1.2799 | 1.2807 | 297.0 |
| 671 | 2005-02-09 23:00:00 | 1.2806 | 1.2815 | 1.2803 | 1.2811 | 248.0 |
| 672 | 2005-02-10 00:00:00 | 1.281 | 1.2819 | 1.28 | 1.2811 | 298.0 |
| 673 | 2005-02-10 01:00:00 | 1.2811 | 1.2818 | 1.28 | 1.281 | 332.0 |
| 674 | 2005-02-10 02:00:00 | 1.2807 | 1.2813 | 1.2801 | 1.2809 | 279.0 |
| 675 | 2005-02-10 03:00:00 | 1.2809 | 1.2817 | 1.2803 | 1.2812 | 282.0 |
| 676 | 2005-02-10 04:00:00 | 1.2812 | 1.282 | 1.2808 | 1.2816 | 304.0 |
| 677 | 2005-02-10 05:00:00 | 1.2816 | 1.2825 | 1.281 | 1.2816 | 315.0 |
| 678 | 2005-02-10 06:00:00 | 1.2819 | 1.2819 | 1.2807 | 1.2811 | 306.0 |
| 679 | 2005-02-10 07:00:00 | 1.2812 | 1.2825 | 1.2807 | 1.282 | 342.0 |
| 680 | 2005-02-10 08:00:00 | 1.2821 | 1.2825 | 1.281 | 1.2816 | 420.0 |
| 681 | 2005-02-10 09:00:00 | 1.2815 | 1.2823 | 1.2801 | 1.2804 | 420.0 |
| 682 | 2005-02-10 10:00:00 | 1.2803 | 1.2809 | 1.2783 | 1.2795 | 498.0 |
| 683 | 2005-02-10 11:00:00 | 1.2795 | 1.2799 | 1.2786 | 1.2792 | 410.0 |
| 684 | 2005-02-10 12:00:00 | 1.2787 | 1.28 | 1.2779 | 1.2786 | 433.0 |
| 685 | 2005-02-10 13:00:00 | 1.2786 | 1.2791 | 1.2775 | 1.2779 | 481.0 |
| 686 | 2005-02-10 14:00:00 | 1.2778 | 1.2794 | 1.2738 | 1.2792 | 675.0 |
| 687 | 2005-02-10 15:00:00 | 1.2791 | 1.2866 | 1.2781 | 1.2862 | 746.0 |
| 688 | 2005-02-10 16:00:00 | 1.2859 | 1.2896 | 1.2858 | 1.2891 | 588.0 |
| 689 | 2005-02-10 17:00:00 | 1.289 | 1.2904 | 1.2878 | 1.2885 | 474.0 |
| 690 | 2005-02-10 18:00:00 | 1.2881 | 1.2904 | 1.2877 | 1.2895 | 416.0 |
| 691 | 2005-02-10 19:00:00 | 1.2896 | 1.2909 | 1.2882 | 1.2888 | 388.0 |
| 692 | 2005-02-10 20:00:00 | 1.2888 | 1.289 | 1.2879 | 1.2881 | 323.0 |
| 693 | 2005-02-10 21:00:00 | 1.288 | 1.2883 | 1.2869 | 1.2872 | 326.0 |
| 694 | 2005-02-10 22:00:00 | 1.2873 | 1.2881 | 1.2867 | 1.2874 | 325.0 |
| 695 | 2005-02-10 23:00:00 | 1.2873 | 1.2879 | 1.287 | 1.2876 | 309.0 |
| 696 | 2005-02-11 00:00:00 | 1.2875 | 1.2882 | 1.2872 | 1.2876 | 260.0 |
| 697 | 2005-02-11 01:00:00 | 1.2876 | 1.2883 | 1.2864 | 1.287 | 278.0 |
| 698 | 2005-02-11 02:00:00 | 1.2869 | 1.2876 | 1.2861 | 1.2872 | 301.0 |
| 699 | 2005-02-11 03:00:00 | 1.2873 | 1.2881 | 1.2866 | 1.2874 | 298.0 |
| 700 | 2005-02-11 04:00:00 | 1.2875 | 1.2882 | 1.2871 | 1.288 | 291.0 |
| 701 | 2005-02-11 05:00:00 | 1.288 | 1.2884 | 1.2872 | 1.2877 | 301.0 |
| 702 | 2005-02-11 06:00:00 | 1.2878 | 1.288 | 1.287 | 1.2872 | 296.0 |
| 703 | 2005-02-11 07:00:00 | 1.2873 | 1.2883 | 1.2861 | 1.2876 | 363.0 |
| 704 | 2005-02-11 08:00:00 | 1.2876 | 1.2885 | 1.2862 | 1.2881 | 427.0 |
| 705 | 2005-02-11 09:00:00 | 1.288 | 1.2882 | 1.2862 | 1.2867 | 410.0 |
| 706 | 2005-02-11 10:00:00 | 1.2868 | 1.2874 | 1.2859 | 1.2863 | 376.0 |
| 707 | 2005-02-11 11:00:00 | 1.2865 | 1.2871 | 1.2854 | 1.2863 | 469.0 |
| 708 | 2005-02-11 12:00:00 | 1.2867 | 1.2877 | 1.2853 | 1.2861 | 421.0 |
| 709 | 2005-02-11 13:00:00 | 1.2863 | 1.2879 | 1.2855 | 1.2859 | 422.0 |
| 710 | 2005-02-11 14:00:00 | 1.2857 | 1.2874 | 1.2844 | 1.2874 | 458.0 |
| 711 | 2005-02-11 15:00:00 | 1.2873 | 1.2876 | 1.2854 | 1.2861 | 405.0 |
| 712 | 2005-02-11 16:00:00 | 1.2861 | 1.2888 | 1.2858 | 1.2878 | 479.0 |
| 713 | 2005-02-11 17:00:00 | 1.2878 | 1.2898 | 1.2856 | 1.2861 | 452.0 |
| 714 | 2005-02-11 18:00:00 | 1.2861 | 1.2885 | 1.2859 | 1.2864 | 451.0 |
| 715 | 2005-02-11 19:00:00 | 1.2864 | 1.288 | 1.2858 | 1.2873 | 360.0 |
| 716 | 2005-02-11 20:00:00 | 1.2873 | 1.2881 | 1.2862 | 1.2867 | 329.0 |
| 717 | 2005-02-11 21:00:00 | 1.2869 | 1.2871 | 1.286 | 1.2867 | 322.0 |
| 718 | 2005-02-11 22:00:00 | 1.2869 | 1.2872 | 1.2861 | 1.2865 | 282.0 |
| 719 | 2005-02-11 23:00:00 | 1.2868 | 1.288 | 1.2857 | 1.2865 | 193.0 |
| 720 | 2005-02-14 01:00:00 | 1.2887 | 1.2892 | 1.288 | 1.2889 | 331.0 |
| 721 | 2005-02-14 02:00:00 | 1.289 | 1.2957 | 1.2888 | 1.2948 | 421.0 |
| 722 | 2005-02-14 03:00:00 | 1.2946 | 1.2949 | 1.2935 | 1.2939 | 323.0 |
| 723 | 2005-02-14 04:00:00 | 1.294 | 1.2947 | 1.2935 | 1.2939 | 317.0 |
| 724 | 2005-02-14 05:00:00 | 1.294 | 1.2944 | 1.2927 | 1.2933 | 328.0 |
| 725 | 2005-02-14 06:00:00 | 1.2934 | 1.2944 | 1.2932 | 1.2934 | 333.0 |
| 726 | 2005-02-14 07:00:00 | 1.2935 | 1.2942 | 1.2929 | 1.2937 | 349.0 |
| 727 | 2005-02-14 08:00:00 | 1.2937 | 1.2945 | 1.2925 | 1.2941 | 400.0 |
| 728 | 2005-02-14 09:00:00 | 1.294 | 1.2977 | 1.2938 | 1.2974 | 399.0 |
| 729 | 2005-02-14 10:00:00 | 1.2973 | 1.2991 | 1.2961 | 1.2988 | 478.0 |
| 730 | 2005-02-14 11:00:00 | 1.2988 | 1.2992 | 1.2965 | 1.2968 | 414.0 |
| 731 | 2005-02-14 12:00:00 | 1.2967 | 1.2982 | 1.2964 | 1.2974 | 417.0 |
| 732 | 2005-02-14 13:00:00 | 1.2974 | 1.2978 | 1.2961 | 1.2974 | 400.0 |
| 733 | 2005-02-14 14:00:00 | 1.2972 | 1.2986 | 1.2961 | 1.2979 | 375.0 |
| 734 | 2005-02-14 15:00:00 | 1.2979 | 1.2981 | 1.2948 | 1.2959 | 414.0 |
| 735 | 2005-02-14 16:00:00 | 1.2959 | 1.2969 | 1.2941 | 1.2964 | 422.0 |
| 736 | 2005-02-14 17:00:00 | 1.2964 | 1.2983 | 1.2961 | 1.2982 | 403.0 |
| 737 | 2005-02-14 18:00:00 | 1.2981 | 1.2983 | 1.2968 | 1.2975 | 361.0 |
| 738 | 2005-02-14 19:00:00 | 1.2974 | 1.2981 | 1.2968 | 1.2973 | 316.0 |
| 739 | 2005-02-14 20:00:00 | 1.2974 | 1.2977 | 1.296 | 1.2963 | 329.0 |
| 740 | 2005-02-14 21:00:00 | 1.2962 | 1.2966 | 1.2955 | 1.296 | 312.0 |
| 741 | 2005-02-14 22:00:00 | 1.2961 | 1.2978 | 1.2957 | 1.2976 | 294.0 |
| 742 | 2005-02-14 23:00:00 | 1.2975 | 1.2982 | 1.297 | 1.2972 | 280.0 |
| 743 | 2005-02-15 00:00:00 | 1.2972 | 1.298 | 1.2966 | 1.2973 | 289.0 |
| 744 | 2005-02-15 01:00:00 | 1.2972 | 1.2978 | 1.2963 | 1.2968 | 331.0 |
| 745 | 2005-02-15 02:00:00 | 1.2968 | 1.2971 | 1.2961 | 1.2963 | 322.0 |
| 746 | 2005-02-15 03:00:00 | 1.2963 | 1.297 | 1.2955 | 1.2967 | 316.0 |
| 747 | 2005-02-15 04:00:00 | 1.2966 | 1.2969 | 1.2955 | 1.296 | 317.0 |
| 748 | 2005-02-15 05:00:00 | 1.2959 | 1.2966 | 1.2956 | 1.2956 | 320.0 |
| 749 | 2005-02-15 06:00:00 | 1.2957 | 1.2972 | 1.2952 | 1.2967 | 308.0 |
| 750 | 2005-02-15 07:00:00 | 1.2967 | 1.2982 | 1.2961 | 1.2978 | 309.0 |
| 751 | 2005-02-15 08:00:00 | 1.298 | 1.2983 | 1.2961 | 1.2965 | 412.0 |
| 752 | 2005-02-15 09:00:00 | 1.2965 | 1.2981 | 1.2957 | 1.2978 | 422.0 |
| 753 | 2005-02-15 10:00:00 | 1.2978 | 1.2996 | 1.2972 | 1.2988 | 460.0 |
| 754 | 2005-02-15 11:00:00 | 1.2988 | 1.2997 | 1.2975 | 1.2982 | 425.0 |
| 755 | 2005-02-15 12:00:00 | 1.2982 | 1.2987 | 1.2974 | 1.2976 | 393.0 |
| 756 | 2005-02-15 13:00:00 | 1.2977 | 1.2997 | 1.2971 | 1.2985 | 413.0 |
| 757 | 2005-02-15 14:00:00 | 1.2985 | 1.3054 | 1.2983 | 1.3034 | 534.0 |
| 758 | 2005-02-15 15:00:00 | 1.3035 | 1.3044 | 1.2976 | 1.2988 | 582.0 |
| 759 | 2005-02-15 16:00:00 | 1.2987 | 1.2994 | 1.2961 | 1.2969 | 522.0 |
| 760 | 2005-02-15 17:00:00 | 1.2968 | 1.2998 | 1.2964 | 1.2978 | 439.0 |
| 761 | 2005-02-15 18:00:00 | 1.2976 | 1.3028 | 1.2975 | 1.3027 | 447.0 |
| 762 | 2005-02-15 19:00:00 | 1.3028 | 1.3028 | 1.2998 | 1.3008 | 433.0 |
| 763 | 2005-02-15 20:00:00 | 1.3007 | 1.3021 | 1.2998 | 1.3012 | 367.0 |
| 764 | 2005-02-15 21:00:00 | 1.3018 | 1.3027 | 1.3014 | 1.3017 | 340.0 |
| 765 | 2005-02-15 22:00:00 | 1.3016 | 1.3031 | 1.3013 | 1.3026 | 310.0 |
| 766 | 2005-02-15 23:00:00 | 1.3026 | 1.3029 | 1.3015 | 1.3018 | 307.0 |
| 767 | 2005-02-16 00:00:00 | 1.3019 | 1.3029 | 1.3012 | 1.3014 | 290.0 |
| 768 | 2005-02-16 01:00:00 | 1.3013 | 1.302 | 1.3006 | 1.301 | 291.0 |
| 769 | 2005-02-16 02:00:00 | 1.301 | 1.3016 | 1.3 | 1.3008 | 300.0 |
| 770 | 2005-02-16 03:00:00 | 1.3008 | 1.3017 | 1.3003 | 1.3016 | 322.0 |
| 771 | 2005-02-16 04:00:00 | 1.3015 | 1.302 | 1.3013 | 1.3018 | 279.0 |
| 772 | 2005-02-16 05:00:00 | 1.3018 | 1.3027 | 1.3016 | 1.3019 | 296.0 |
| 773 | 2005-02-16 06:00:00 | 1.3018 | 1.3031 | 1.3014 | 1.3023 | 332.0 |
| 774 | 2005-02-16 07:00:00 | 1.3022 | 1.3026 | 1.3008 | 1.3011 | 337.0 |
| 775 | 2005-02-16 08:00:00 | 1.3013 | 1.3033 | 1.301 | 1.3029 | 371.0 |
| 776 | 2005-02-16 09:00:00 | 1.3031 | 1.3038 | 1.3 | 1.3012 | 425.0 |
| 777 | 2005-02-16 10:00:00 | 1.3013 | 1.302 | 1.3005 | 1.3016 | 383.0 |
| 778 | 2005-02-16 11:00:00 | 1.3017 | 1.3027 | 1.3007 | 1.3018 | 433.0 |
| 779 | 2005-02-16 12:00:00 | 1.3018 | 1.3036 | 1.3018 | 1.3027 | 479.0 |
| 780 | 2005-02-16 13:00:00 | 1.3027 | 1.3041 | 1.3015 | 1.304 | 373.0 |
| 781 | 2005-02-16 14:00:00 | 1.304 | 1.3066 | 1.3024 | 1.3044 | 595.0 |
| 782 | 2005-02-16 15:00:00 | 1.3044 | 1.3046 | 1.3019 | 1.3026 | 590.0 |
| 783 | 2005-02-16 16:00:00 | 1.3026 | 1.3032 | 1.2959 | 1.2984 | 709.0 |
| 784 | 2005-02-16 17:00:00 | 1.2986 | 1.3 | 1.2976 | 1.2999 | 555.0 |
| 785 | 2005-02-16 18:00:00 | 1.2994 | 1.3027 | 1.2986 | 1.3025 | 476.0 |
| 786 | 2005-02-16 19:00:00 | 1.3024 | 1.3051 | 1.3015 | 1.3043 | 458.0 |
| 787 | 2005-02-16 20:00:00 | 1.3043 | 1.3052 | 1.3033 | 1.3038 | 353.0 |
| 788 | 2005-02-16 21:00:00 | 1.3039 | 1.3045 | 1.3021 | 1.3026 | 362.0 |
| 789 | 2005-02-16 22:00:00 | 1.3027 | 1.3035 | 1.3021 | 1.303 | 299.0 |
| 790 | 2005-02-16 23:00:00 | 1.3031 | 1.3039 | 1.3025 | 1.3025 | 297.0 |
| 791 | 2005-02-17 00:00:00 | 1.3026 | 1.3033 | 1.302 | 1.3022 | 286.0 |
| 792 | 2005-02-17 01:00:00 | 1.3021 | 1.3043 | 1.3021 | 1.3037 | 319.0 |
| 793 | 2005-02-17 02:00:00 | 1.3036 | 1.3046 | 1.3035 | 1.3046 | 290.0 |
| 794 | 2005-02-17 03:00:00 | 1.3045 | 1.305 | 1.3042 | 1.3045 | 265.0 |
| 795 | 2005-02-17 04:00:00 | 1.3046 | 1.3049 | 1.3038 | 1.3042 | 257.0 |
| 796 | 2005-02-17 05:00:00 | 1.3042 | 1.305 | 1.304 | 1.3044 | 240.0 |
| 797 | 2005-02-17 06:00:00 | 1.3043 | 1.305 | 1.3043 | 1.3045 | 271.0 |
| 798 | 2005-02-17 07:00:00 | 1.3045 | 1.3048 | 1.3038 | 1.3042 | 284.0 |
| 799 | 2005-02-17 08:00:00 | 1.3042 | 1.3068 | 1.3032 | 1.3052 | 387.0 |
| 800 | 2005-02-17 09:00:00 | 1.3051 | 1.3061 | 1.3046 | 1.306 | 399.0 |
| 801 | 2005-02-17 10:00:00 | 1.3061 | 1.3064 | 1.3046 | 1.3056 | 423.0 |
| 802 | 2005-02-17 11:00:00 | 1.3055 | 1.3078 | 1.3051 | 1.3069 | 482.0 |
| 803 | 2005-02-17 12:00:00 | 1.3069 | 1.3076 | 1.3058 | 1.3068 | 440.0 |
| 804 | 2005-02-17 13:00:00 | 1.3067 | 1.3078 | 1.3042 | 1.3047 | 423.0 |
| 805 | 2005-02-17 14:00:00 | 1.3047 | 1.3054 | 1.3024 | 1.3033 | 476.0 |
| 806 | 2005-02-17 15:00:00 | 1.3032 | 1.3045 | 1.3014 | 1.3038 | 481.0 |
| 807 | 2005-02-17 16:00:00 | 1.3039 | 1.3068 | 1.3036 | 1.3063 | 491.0 |
| 808 | 2005-02-17 17:00:00 | 1.3062 | 1.3091 | 1.3062 | 1.3086 | 495.0 |
| 809 | 2005-02-17 18:00:00 | 1.3085 | 1.309 | 1.3067 | 1.3082 | 442.0 |
| 810 | 2005-02-17 19:00:00 | 1.3082 | 1.3091 | 1.3076 | 1.308 | 342.0 |
| 811 | 2005-02-17 20:00:00 | 1.308 | 1.3089 | 1.307 | 1.3074 | 327.0 |
| 812 | 2005-02-17 21:00:00 | 1.3073 | 1.308 | 1.3064 | 1.3077 | 337.0 |
| 813 | 2005-02-17 22:00:00 | 1.3077 | 1.3079 | 1.3065 | 1.307 | 296.0 |
| 814 | 2005-02-17 23:00:00 | 1.307 | 1.3077 | 1.3065 | 1.3074 | 269.0 |
| 815 | 2005-02-18 00:00:00 | 1.3075 | 1.3078 | 1.3066 | 1.3073 | 255.0 |
| 816 | 2005-02-18 01:00:00 | 1.3074 | 1.3079 | 1.3065 | 1.307 | 293.0 |
| 817 | 2005-02-18 02:00:00 | 1.3068 | 1.307 | 1.3057 | 1.3062 | 331.0 |
| 818 | 2005-02-18 03:00:00 | 1.3061 | 1.3072 | 1.306 | 1.3067 | 283.0 |
| 819 | 2005-02-18 04:00:00 | 1.3067 | 1.3076 | 1.3064 | 1.3072 | 269.0 |
| 820 | 2005-02-18 05:00:00 | 1.3072 | 1.3076 | 1.3066 | 1.3071 | 271.0 |
| 821 | 2005-02-18 06:00:00 | 1.3069 | 1.3075 | 1.3067 | 1.3071 | 264.0 |
| 822 | 2005-02-18 07:00:00 | 1.3071 | 1.3083 | 1.3066 | 1.3076 | 318.0 |
| 823 | 2005-02-18 08:00:00 | 1.3077 | 1.3085 | 1.3068 | 1.3072 | 377.0 |
| 824 | 2005-02-18 09:00:00 | 1.3073 | 1.3076 | 1.3055 | 1.307 | 439.0 |
| 825 | 2005-02-18 10:00:00 | 1.3068 | 1.3072 | 1.3054 | 1.306 | 410.0 |
| 826 | 2005-02-18 11:00:00 | 1.3058 | 1.3066 | 1.304 | 1.3043 | 455.0 |
| 827 | 2005-02-18 12:00:00 | 1.3044 | 1.3051 | 1.3025 | 1.303 | 433.0 |
| 828 | 2005-02-18 13:00:00 | 1.3029 | 1.3048 | 1.3021 | 1.3045 | 430.0 |
| 829 | 2005-02-18 14:00:00 | 1.3045 | 1.3049 | 1.3014 | 1.3046 | 514.0 |
| 830 | 2005-02-18 15:00:00 | 1.3042 | 1.3081 | 1.3042 | 1.3074 | 575.0 |
| 831 | 2005-02-18 16:00:00 | 1.3073 | 1.3077 | 1.3052 | 1.3065 | 470.0 |
| 832 | 2005-02-18 17:00:00 | 1.3067 | 1.3078 | 1.3054 | 1.3071 | 436.0 |
| 833 | 2005-02-18 18:00:00 | 1.3071 | 1.3075 | 1.306 | 1.3068 | 403.0 |
| 834 | 2005-02-18 19:00:00 | 1.3067 | 1.3077 | 1.3061 | 1.3062 | 344.0 |
| 835 | 2005-02-18 20:00:00 | 1.3062 | 1.3072 | 1.3057 | 1.3066 | 304.0 |
| 836 | 2005-02-18 21:00:00 | 1.3065 | 1.3071 | 1.3061 | 1.3069 | 282.0 |
| 837 | 2005-02-18 22:00:00 | 1.3068 | 1.3078 | 1.3066 | 1.3072 | 259.0 |
| 838 | 2005-02-18 23:00:00 | 1.3071 | 1.3077 | 1.306 | 1.3064 | 97.0 |
| 839 | 2005-02-21 01:00:00 | 1.307 | 1.3073 | 1.3059 | 1.3063 | 257.0 |
| 840 | 2005-02-21 02:00:00 | 1.3062 | 1.3064 | 1.3043 | 1.3048 | 273.0 |
| 841 | 2005-02-21 03:00:00 | 1.3049 | 1.306 | 1.3046 | 1.3051 | 258.0 |
| 842 | 2005-02-21 04:00:00 | 1.3051 | 1.3059 | 1.3031 | 1.3045 | 294.0 |
| 843 | 2005-02-21 05:00:00 | 1.3046 | 1.3053 | 1.3043 | 1.3049 | 270.0 |
| 844 | 2005-02-21 06:00:00 | 1.3049 | 1.3058 | 1.3046 | 1.3052 | 267.0 |
| 845 | 2005-02-21 07:00:00 | 1.3052 | 1.3063 | 1.305 | 1.3062 | 248.0 |
| 846 | 2005-02-21 08:00:00 | 1.3061 | 1.3071 | 1.3053 | 1.3062 | 416.0 |
| 847 | 2005-02-21 09:00:00 | 1.3062 | 1.3081 | 1.3056 | 1.3073 | 435.0 |
| 848 | 2005-02-21 10:00:00 | 1.307 | 1.3072 | 1.3054 | 1.3061 | 390.0 |
| 849 | 2005-02-21 11:00:00 | 1.3062 | 1.3068 | 1.3051 | 1.3054 | 415.0 |
| 850 | 2005-02-21 12:00:00 | 1.3054 | 1.3065 | 1.3049 | 1.3058 | 404.0 |
| 851 | 2005-02-21 13:00:00 | 1.3059 | 1.3066 | 1.3048 | 1.3054 | 353.0 |
| 852 | 2005-02-21 14:00:00 | 1.3052 | 1.3064 | 1.3049 | 1.3057 | 395.0 |
| 853 | 2005-02-21 15:00:00 | 1.3057 | 1.3063 | 1.3048 | 1.3055 | 373.0 |
| 854 | 2005-02-21 16:00:00 | 1.3055 | 1.3069 | 1.3051 | 1.3068 | 395.0 |
| 855 | 2005-02-21 17:00:00 | 1.3068 | 1.3075 | 1.3061 | 1.3072 | 411.0 |
| 856 | 2005-02-21 18:00:00 | 1.3072 | 1.3074 | 1.3063 | 1.307 | 318.0 |
| 857 | 2005-02-21 19:00:00 | 1.3072 | 1.3075 | 1.3062 | 1.3062 | 275.0 |
| 858 | 2005-02-21 20:00:00 | 1.3067 | 1.3073 | 1.3063 | 1.3066 | 253.0 |
| 859 | 2005-02-21 21:00:00 | 1.3065 | 1.3072 | 1.3062 | 1.3066 | 254.0 |
| 860 | 2005-02-21 22:00:00 | 1.3067 | 1.3069 | 1.3058 | 1.3066 | 289.0 |
| 861 | 2005-02-21 23:00:00 | 1.3066 | 1.3072 | 1.3058 | 1.306 | 233.0 |
| 862 | 2005-02-22 00:00:00 | 1.3059 | 1.3064 | 1.3054 | 1.3063 | 249.0 |
| 863 | 2005-02-22 01:00:00 | 1.3062 | 1.3069 | 1.3057 | 1.306 | 299.0 |
| 864 | 2005-02-22 02:00:00 | 1.306 | 1.3071 | 1.3055 | 1.3067 | 282.0 |
| 865 | 2005-02-22 03:00:00 | 1.3066 | 1.3099 | 1.3066 | 1.3098 | 359.0 |
| 866 | 2005-02-22 04:00:00 | 1.3097 | 1.3166 | 1.3097 | 1.3138 | 493.0 |
| 867 | 2005-02-22 05:00:00 | 1.3138 | 1.3156 | 1.3136 | 1.3149 | 358.0 |
| 868 | 2005-02-22 06:00:00 | 1.3148 | 1.3177 | 1.3145 | 1.3172 | 417.0 |
| 869 | 2005-02-22 07:00:00 | 1.3172 | 1.3178 | 1.3164 | 1.317 | 371.0 |
| 870 | 2005-02-22 08:00:00 | 1.3168 | 1.3191 | 1.3162 | 1.3191 | 470.0 |
| 871 | 2005-02-22 09:00:00 | 1.319 | 1.3191 | 1.3172 | 1.3177 | 434.0 |
| 872 | 2005-02-22 10:00:00 | 1.3177 | 1.3191 | 1.3168 | 1.3185 | 482.0 |
| 873 | 2005-02-22 11:00:00 | 1.3187 | 1.3229 | 1.3179 | 1.3218 | 494.0 |
| 874 | 2005-02-22 12:00:00 | 1.3219 | 1.3223 | 1.3202 | 1.3206 | 411.0 |
| 875 | 2005-02-22 13:00:00 | 1.3206 | 1.3216 | 1.3184 | 1.3188 | 420.0 |
| 876 | 2005-02-22 14:00:00 | 1.3189 | 1.3222 | 1.3186 | 1.3205 | 463.0 |
| 877 | 2005-02-22 15:00:00 | 1.3205 | 1.3226 | 1.3199 | 1.3219 | 432.0 |
| 878 | 2005-02-22 16:00:00 | 1.3218 | 1.3235 | 1.3195 | 1.3219 | 627.0 |
| 879 | 2005-02-22 17:00:00 | 1.3218 | 1.3246 | 1.3214 | 1.3233 | 498.0 |
| 880 | 2005-02-22 18:00:00 | 1.3234 | 1.3241 | 1.323 | 1.3233 | 324.0 |
| 881 | 2005-02-22 19:00:00 | 1.3234 | 1.3262 | 1.3225 | 1.3257 | 393.0 |
| 882 | 2005-02-22 20:00:00 | 1.3256 | 1.3266 | 1.3246 | 1.3256 | 396.0 |
| 883 | 2005-02-22 21:00:00 | 1.3256 | 1.3262 | 1.3248 | 1.3255 | 331.0 |
| 884 | 2005-02-22 22:00:00 | 1.3255 | 1.3263 | 1.3247 | 1.326 | 323.0 |
| 885 | 2005-02-22 23:00:00 | 1.326 | 1.3271 | 1.3253 | 1.3255 | 332.0 |
| 886 | 2005-02-23 00:00:00 | 1.3255 | 1.3265 | 1.3252 | 1.326 | 312.0 |
| 887 | 2005-02-23 01:00:00 | 1.3261 | 1.3272 | 1.3246 | 1.3248 | 410.0 |
| 888 | 2005-02-23 02:00:00 | 1.3249 | 1.3251 | 1.3229 | 1.3242 | 336.0 |
| 889 | 2005-02-23 03:00:00 | 1.3242 | 1.3276 | 1.3238 | 1.3267 | 357.0 |
| 890 | 2005-02-23 04:00:00 | 1.3268 | 1.3271 | 1.3231 | 1.324 | 413.0 |
| 891 | 2005-02-23 05:00:00 | 1.3238 | 1.3244 | 1.3234 | 1.324 | 341.0 |
| 892 | 2005-02-23 06:00:00 | 1.3239 | 1.3248 | 1.3233 | 1.3242 | 315.0 |
| 893 | 2005-02-23 07:00:00 | 1.3242 | 1.3248 | 1.3234 | 1.3239 | 307.0 |
| 894 | 2005-02-23 08:00:00 | 1.3239 | 1.3241 | 1.321 | 1.3216 | 427.0 |
| 895 | 2005-02-23 09:00:00 | 1.3216 | 1.3229 | 1.3206 | 1.3218 | 435.0 |
| 896 | 2005-02-23 10:00:00 | 1.3218 | 1.3228 | 1.3204 | 1.3218 | 470.0 |
| 897 | 2005-02-23 11:00:00 | 1.3217 | 1.3224 | 1.3205 | 1.3213 | 385.0 |
| 898 | 2005-02-23 12:00:00 | 1.3211 | 1.3216 | 1.32 | 1.321 | 434.0 |
| 899 | 2005-02-23 13:00:00 | 1.321 | 1.3219 | 1.3195 | 1.3202 | 429.0 |
| 900 | 2005-02-23 14:00:00 | 1.3208 | 1.324 | 1.3197 | 1.3236 | 513.0 |
| 901 | 2005-02-23 15:00:00 | 1.3236 | 1.3242 | 1.3185 | 1.3205 | 561.0 |
| 902 | 2005-02-23 16:00:00 | 1.3205 | 1.3225 | 1.319 | 1.3194 | 523.0 |
| 903 | 2005-02-23 17:00:00 | 1.3194 | 1.322 | 1.3185 | 1.3217 | 471.0 |
| 904 | 2005-02-23 18:00:00 | 1.3217 | 1.3224 | 1.3202 | 1.3208 | 408.0 |
| 905 | 2005-02-23 19:00:00 | 1.3207 | 1.3222 | 1.3203 | 1.3219 | 351.0 |
| 906 | 2005-02-23 20:00:00 | 1.3219 | 1.325 | 1.3213 | 1.3232 | 433.0 |
| 907 | 2005-02-23 21:00:00 | 1.3231 | 1.3233 | 1.3208 | 1.3212 | 342.0 |
| 908 | 2005-02-23 22:00:00 | 1.3211 | 1.3221 | 1.3208 | 1.3213 | 317.0 |
| 909 | 2005-02-23 23:00:00 | 1.3213 | 1.3218 | 1.3202 | 1.3207 | 300.0 |
| 910 | 2005-02-24 00:00:00 | 1.3208 | 1.3217 | 1.32 | 1.3201 | 309.0 |
| 911 | 2005-02-24 01:00:00 | 1.3201 | 1.3217 | 1.3193 | 1.3216 | 342.0 |
| 912 | 2005-02-24 02:00:00 | 1.3217 | 1.3227 | 1.3212 | 1.3223 | 297.0 |
| 913 | 2005-02-24 03:00:00 | 1.3223 | 1.3246 | 1.3219 | 1.3236 | 343.0 |
| 914 | 2005-02-24 04:00:00 | 1.3236 | 1.3244 | 1.323 | 1.324 | 293.0 |
| 915 | 2005-02-24 05:00:00 | 1.3239 | 1.3245 | 1.3232 | 1.3235 | 307.0 |
| 916 | 2005-02-24 06:00:00 | 1.3235 | 1.325 | 1.3233 | 1.3241 | 294.0 |
| 917 | 2005-02-24 07:00:00 | 1.324 | 1.3249 | 1.323 | 1.3237 | 343.0 |
| 918 | 2005-02-24 08:00:00 | 1.3238 | 1.3244 | 1.323 | 1.3233 | 361.0 |
| 919 | 2005-02-24 09:00:00 | 1.3233 | 1.3261 | 1.3225 | 1.3255 | 403.0 |
| 920 | 2005-02-24 10:00:00 | 1.3254 | 1.3266 | 1.3233 | 1.3249 | 487.0 |
| 921 | 2005-02-24 11:00:00 | 1.325 | 1.3262 | 1.3245 | 1.326 | 434.0 |
| 922 | 2005-02-24 12:00:00 | 1.3261 | 1.3269 | 1.3251 | 1.3266 | 453.0 |
| 923 | 2005-02-24 13:00:00 | 1.3267 | 1.3272 | 1.325 | 1.3259 | 442.0 |
| 924 | 2005-02-24 14:00:00 | 1.3259 | 1.3266 | 1.3229 | 1.3233 | 525.0 |
| 925 | 2005-02-24 15:00:00 | 1.3232 | 1.3255 | 1.3211 | 1.3219 | 483.0 |
| 926 | 2005-02-24 16:00:00 | 1.3219 | 1.3231 | 1.3189 | 1.3199 | 537.0 |
| 927 | 2005-02-24 17:00:00 | 1.32 | 1.3215 | 1.3176 | 1.3203 | 568.0 |
| 928 | 2005-02-24 18:00:00 | 1.3205 | 1.3223 | 1.3202 | 1.3215 | 454.0 |
| 929 | 2005-02-24 19:00:00 | 1.3213 | 1.322 | 1.3197 | 1.3206 | 390.0 |
| 930 | 2005-02-24 20:00:00 | 1.3205 | 1.321 | 1.3193 | 1.3204 | 393.0 |
| 931 | 2005-02-24 21:00:00 | 1.3205 | 1.321 | 1.3195 | 1.3207 | 347.0 |
| 932 | 2005-02-24 22:00:00 | 1.3208 | 1.321 | 1.3191 | 1.3198 | 331.0 |
| 933 | 2005-02-24 23:00:00 | 1.3198 | 1.3205 | 1.3189 | 1.3194 | 287.0 |
| 934 | 2005-02-25 00:00:00 | 1.3195 | 1.3196 | 1.318 | 1.3183 | 317.0 |
| 935 | 2005-02-25 01:00:00 | 1.3183 | 1.3206 | 1.318 | 1.3205 | 349.0 |
| 936 | 2005-02-25 02:00:00 | 1.3202 | 1.321 | 1.3201 | 1.3203 | 274.0 |
| 937 | 2005-02-25 03:00:00 | 1.3203 | 1.3209 | 1.3197 | 1.3205 | 321.0 |
| 938 | 2005-02-25 04:00:00 | 1.3204 | 1.3207 | 1.3192 | 1.3199 | 314.0 |
| 939 | 2005-02-25 05:00:00 | 1.3197 | 1.3208 | 1.3196 | 1.3203 | 284.0 |
| 940 | 2005-02-25 06:00:00 | 1.3205 | 1.321 | 1.3201 | 1.3205 | 274.0 |
| 941 | 2005-02-25 07:00:00 | 1.3204 | 1.3207 | 1.3189 | 1.3194 | 321.0 |
| 942 | 2005-02-25 08:00:00 | 1.3192 | 1.32 | 1.318 | 1.3198 | 401.0 |
| 943 | 2005-02-25 09:00:00 | 1.3198 | 1.3213 | 1.3193 | 1.3201 | 411.0 |
| 944 | 2005-02-25 10:00:00 | 1.32 | 1.3214 | 1.3195 | 1.3201 | 389.0 |
| 945 | 2005-02-25 11:00:00 | 1.3201 | 1.3207 | 1.315 | 1.3165 | 485.0 |
| 946 | 2005-02-25 12:00:00 | 1.3167 | 1.3172 | 1.3151 | 1.316 | 460.0 |
| 947 | 2005-02-25 13:00:00 | 1.316 | 1.317 | 1.3145 | 1.3169 | 478.0 |
| 948 | 2005-02-25 14:00:00 | 1.3169 | 1.3208 | 1.3159 | 1.3188 | 529.0 |
| 949 | 2005-02-25 15:00:00 | 1.3189 | 1.3208 | 1.3176 | 1.3185 | 506.0 |
| 950 | 2005-02-25 16:00:00 | 1.3185 | 1.3205 | 1.3179 | 1.3191 | 481.0 |
| 951 | 2005-02-25 17:00:00 | 1.3191 | 1.3209 | 1.3186 | 1.3193 | 438.0 |
| 952 | 2005-02-25 18:00:00 | 1.3192 | 1.3236 | 1.3192 | 1.3228 | 439.0 |
| 953 | 2005-02-25 19:00:00 | 1.3229 | 1.324 | 1.3223 | 1.3228 | 404.0 |
| 954 | 2005-02-25 20:00:00 | 1.3231 | 1.3245 | 1.3222 | 1.324 | 368.0 |
| 955 | 2005-02-25 21:00:00 | 1.324 | 1.3248 | 1.3236 | 1.3242 | 329.0 |
| 956 | 2005-02-25 22:00:00 | 1.3242 | 1.325 | 1.3235 | 1.3247 | 320.0 |
| 957 | 2005-02-25 23:00:00 | 1.3247 | 1.3252 | 1.3237 | 1.3243 | 312.0 |
| 958 | 2005-02-28 01:00:00 | 1.3251 | 1.3271 | 1.3248 | 1.3265 | 343.0 |
| 959 | 2005-02-28 02:00:00 | 1.3265 | 1.3271 | 1.3253 | 1.3267 | 309.0 |
| 960 | 2005-02-28 03:00:00 | 1.3266 | 1.328 | 1.3265 | 1.3272 | 341.0 |
| 961 | 2005-02-28 04:00:00 | 1.3272 | 1.3279 | 1.3269 | 1.3273 | 284.0 |
| 962 | 2005-02-28 05:00:00 | 1.3274 | 1.3278 | 1.326 | 1.3261 | 296.0 |
| 963 | 2005-02-28 06:00:00 | 1.3261 | 1.3276 | 1.3258 | 1.3271 | 317.0 |
| 964 | 2005-02-28 07:00:00 | 1.327 | 1.328 | 1.3263 | 1.3269 | 339.0 |
| 965 | 2005-02-28 08:00:00 | 1.3267 | 1.3272 | 1.3253 | 1.3258 | 407.0 |
| 966 | 2005-02-28 09:00:00 | 1.3255 | 1.3272 | 1.3243 | 1.3265 | 459.0 |
| 967 | 2005-02-28 10:00:00 | 1.3264 | 1.3268 | 1.3244 | 1.3261 | 432.0 |
| 968 | 2005-02-28 11:00:00 | 1.3262 | 1.3269 | 1.3252 | 1.3261 | 419.0 |
| 969 | 2005-02-28 12:00:00 | 1.3259 | 1.3263 | 1.3247 | 1.325 | 434.0 |
| 970 | 2005-02-28 13:00:00 | 1.325 | 1.3263 | 1.3249 | 1.3256 | 404.0 |
| 971 | 2005-02-28 14:00:00 | 1.3257 | 1.3277 | 1.3242 | 1.3269 | 453.0 |
| 972 | 2005-02-28 15:00:00 | 1.3269 | 1.3276 | 1.3247 | 1.3254 | 445.0 |
| 973 | 2005-02-28 16:00:00 | 1.3253 | 1.3274 | 1.3236 | 1.327 | 485.0 |
| 974 | 2005-02-28 17:00:00 | 1.3269 | 1.3279 | 1.3254 | 1.3259 | 463.0 |
| 975 | 2005-02-28 18:00:00 | 1.326 | 1.3271 | 1.3249 | 1.3255 | 425.0 |
| 976 | 2005-02-28 19:00:00 | 1.3255 | 1.3266 | 1.3246 | 1.3253 | 395.0 |
| 977 | 2005-02-28 20:00:00 | 1.3255 | 1.326 | 1.3235 | 1.3243 | 348.0 |
| 978 | 2005-02-28 21:00:00 | 1.3243 | 1.3246 | 1.323 | 1.3243 | 350.0 |
| 979 | 2005-02-28 22:00:00 | 1.3243 | 1.3245 | 1.3221 | 1.3224 | 327.0 |
| 980 | 2005-02-28 23:00:00 | 1.3224 | 1.3233 | 1.3213 | 1.3215 | 324.0 |
| 981 | 2005-03-01 00:00:00 | 1.3216 | 1.3218 | 1.3208 | 1.3216 | 276.0 |
| 982 | 2005-03-01 01:00:00 | 1.3216 | 1.3221 | 1.321 | 1.322 | 291.0 |
| 983 | 2005-03-01 02:00:00 | 1.3221 | 1.3227 | 1.3204 | 1.3205 | 329.0 |
| 984 | 2005-03-01 03:00:00 | 1.3205 | 1.3207 | 1.3176 | 1.3183 | 350.0 |
| 985 | 2005-03-01 04:00:00 | 1.3184 | 1.3202 | 1.3167 | 1.3194 | 375.0 |
| 986 | 2005-03-01 05:00:00 | 1.3194 | 1.3201 | 1.3188 | 1.3194 | 306.0 |
| 987 | 2005-03-01 06:00:00 | 1.3194 | 1.3208 | 1.3192 | 1.3208 | 280.0 |
| 988 | 2005-03-01 07:00:00 | 1.3206 | 1.3208 | 1.3189 | 1.3194 | 333.0 |
| 989 | 2005-03-01 08:00:00 | 1.3194 | 1.3199 | 1.3182 | 1.3195 | 387.0 |
| 990 | 2005-03-01 09:00:00 | 1.3195 | 1.3206 | 1.3183 | 1.3196 | 456.0 |
| 991 | 2005-03-01 10:00:00 | 1.3195 | 1.321 | 1.3189 | 1.3206 | 412.0 |
| 992 | 2005-03-01 11:00:00 | 1.3206 | 1.3218 | 1.3199 | 1.3215 | 463.0 |
| 993 | 2005-03-01 12:00:00 | 1.3215 | 1.3221 | 1.3205 | 1.3208 | 470.0 |
| 994 | 2005-03-01 13:00:00 | 1.3209 | 1.3225 | 1.3201 | 1.3223 | 424.0 |
| 995 | 2005-03-01 14:00:00 | 1.3221 | 1.3228 | 1.3186 | 1.3192 | 471.0 |
| 996 | 2005-03-01 15:00:00 | 1.3193 | 1.3198 | 1.3174 | 1.319 | 445.0 |
| 997 | 2005-03-01 16:00:00 | 1.319 | 1.3217 | 1.3178 | 1.3186 | 578.0 |
| 998 | 2005-03-01 17:00:00 | 1.3183 | 1.3204 | 1.3181 | 1.3184 | 483.0 |
| 999 | 2005-03-01 18:00:00 | 1.3185 | 1.3191 | 1.3169 | 1.3176 | 439.0 |
| 1000 | 2005-03-01 19:00:00 | 1.3175 | 1.3188 | 1.3171 | 1.3183 | 343.0 |
| 1001 | 2005-03-01 20:00:00 | 1.3183 | 1.3189 | 1.3177 | 1.3186 | 309.0 |
| 1002 | 2005-03-01 21:00:00 | 1.3187 | 1.319 | 1.3175 | 1.3183 | 305.0 |
| 1003 | 2005-03-01 22:00:00 | 1.3183 | 1.3194 | 1.3177 | 1.3185 | 304.0 |
| 1004 | 2005-03-01 23:00:00 | 1.3188 | 1.3194 | 1.3179 | 1.3185 | 290.0 |
| 1005 | 2005-03-02 00:00:00 | 1.3187 | 1.3189 | 1.3163 | 1.3169 | 330.0 |
| 1006 | 2005-03-02 01:00:00 | 1.3169 | 1.318 | 1.3161 | 1.3162 | 345.0 |
| 1007 | 2005-03-02 02:00:00 | 1.3163 | 1.3169 | 1.3147 | 1.3154 | 376.0 |
| 1008 | 2005-03-02 03:00:00 | 1.3155 | 1.3168 | 1.3147 | 1.3157 | 354.0 |
| 1009 | 2005-03-02 04:00:00 | 1.3155 | 1.3175 | 1.3153 | 1.3168 | 311.0 |
| 1010 | 2005-03-02 05:00:00 | 1.3168 | 1.3178 | 1.3164 | 1.3168 | 289.0 |
| 1011 | 2005-03-02 06:00:00 | 1.3169 | 1.3169 | 1.3153 | 1.3159 | 300.0 |
| 1012 | 2005-03-02 07:00:00 | 1.3158 | 1.3171 | 1.3154 | 1.3168 | 346.0 |
| 1013 | 2005-03-02 08:00:00 | 1.3167 | 1.3174 | 1.3159 | 1.3168 | 430.0 |
| 1014 | 2005-03-02 09:00:00 | 1.3167 | 1.3174 | 1.3136 | 1.3142 | 407.0 |
| 1015 | 2005-03-02 10:00:00 | 1.3142 | 1.3143 | 1.3104 | 1.3112 | 468.0 |
| 1016 | 2005-03-02 11:00:00 | 1.3111 | 1.3122 | 1.31 | 1.3106 | 481.0 |
| 1017 | 2005-03-02 12:00:00 | 1.3105 | 1.3121 | 1.3095 | 1.3113 | 455.0 |
| 1018 | 2005-03-02 13:00:00 | 1.3115 | 1.3123 | 1.3106 | 1.3109 | 445.0 |
| 1019 | 2005-03-02 14:00:00 | 1.3109 | 1.3117 | 1.3091 | 1.3093 | 463.0 |
| 1020 | 2005-03-02 15:00:00 | 1.3092 | 1.3115 | 1.3087 | 1.3098 | 459.0 |
| 1021 | 2005-03-02 16:00:00 | 1.3099 | 1.3134 | 1.3095 | 1.3115 | 581.0 |
| 1022 | 2005-03-02 17:00:00 | 1.3115 | 1.3136 | 1.3113 | 1.3122 | 482.0 |
| 1023 | 2005-03-02 18:00:00 | 1.3124 | 1.3133 | 1.312 | 1.3126 | 340.0 |
| 1024 | 2005-03-02 19:00:00 | 1.3125 | 1.313 | 1.3115 | 1.312 | 325.0 |
| 1025 | 2005-03-02 20:00:00 | 1.3119 | 1.3135 | 1.3117 | 1.3135 | 331.0 |
| 1026 | 2005-03-02 21:00:00 | 1.3133 | 1.3141 | 1.3125 | 1.3137 | 333.0 |
| 1027 | 2005-03-02 22:00:00 | 1.3137 | 1.3141 | 1.3129 | 1.3138 | 309.0 |
| 1028 | 2005-03-02 23:00:00 | 1.3137 | 1.3146 | 1.3133 | 1.3136 | 282.0 |
| 1029 | 2005-03-03 00:00:00 | 1.3137 | 1.3142 | 1.313 | 1.3135 | 291.0 |
| 1030 | 2005-03-03 01:00:00 | 1.3134 | 1.315 | 1.3126 | 1.3132 | 336.0 |
| 1031 | 2005-03-03 02:00:00 | 1.3132 | 1.3138 | 1.3119 | 1.3127 | 335.0 |
| 1032 | 2005-03-03 03:00:00 | 1.3128 | 1.314 | 1.3125 | 1.3136 | 297.0 |
| 1033 | 2005-03-03 04:00:00 | 1.3133 | 1.314 | 1.313 | 1.3133 | 278.0 |
| 1034 | 2005-03-03 05:00:00 | 1.3132 | 1.314 | 1.3128 | 1.3136 | 293.0 |
| 1035 | 2005-03-03 06:00:00 | 1.3135 | 1.3137 | 1.3125 | 1.3128 | 323.0 |
| 1036 | 2005-03-03 07:00:00 | 1.3127 | 1.3136 | 1.3124 | 1.3129 | 335.0 |
| 1037 | 2005-03-03 08:00:00 | 1.3131 | 1.3144 | 1.3117 | 1.3124 | 446.0 |
| 1038 | 2005-03-03 09:00:00 | 1.3122 | 1.3146 | 1.312 | 1.3139 | 444.0 |
| 1039 | 2005-03-03 10:00:00 | 1.3139 | 1.3162 | 1.3133 | 1.315 | 434.0 |
| 1040 | 2005-03-03 11:00:00 | 1.3151 | 1.3167 | 1.3142 | 1.3146 | 410.0 |
| 1041 | 2005-03-03 12:00:00 | 1.3146 | 1.3158 | 1.3132 | 1.3138 | 393.0 |
| 1042 | 2005-03-03 13:00:00 | 1.314 | 1.3155 | 1.3134 | 1.3145 | 411.0 |
| 1043 | 2005-03-03 14:00:00 | 1.3146 | 1.3152 | 1.3132 | 1.3135 | 440.0 |
| 1044 | 2005-03-03 15:00:00 | 1.3136 | 1.3142 | 1.3117 | 1.3134 | 433.0 |
| 1045 | 2005-03-03 16:00:00 | 1.3133 | 1.314 | 1.3112 | 1.313 | 509.0 |
| 1046 | 2005-03-03 17:00:00 | 1.3131 | 1.3136 | 1.3117 | 1.3124 | 428.0 |
| 1047 | 2005-03-03 18:00:00 | 1.3125 | 1.3133 | 1.3118 | 1.3126 | 459.0 |
| 1048 | 2005-03-03 19:00:00 | 1.3124 | 1.3127 | 1.3097 | 1.3104 | 426.0 |
| 1049 | 2005-03-03 20:00:00 | 1.3102 | 1.3113 | 1.3097 | 1.3112 | 329.0 |
| 1050 | 2005-03-03 21:00:00 | 1.3111 | 1.3119 | 1.3106 | 1.3111 | 294.0 |
| 1051 | 2005-03-03 22:00:00 | 1.3111 | 1.3117 | 1.3104 | 1.3109 | 278.0 |
| 1052 | 2005-03-03 23:00:00 | 1.3109 | 1.3115 | 1.3104 | 1.3108 | 279.0 |
| 1053 | 2005-03-04 00:00:00 | 1.3107 | 1.3111 | 1.31 | 1.3103 | 270.0 |
| 1054 | 2005-03-04 01:00:00 | 1.3103 | 1.3122 | 1.3102 | 1.3111 | 291.0 |
| 1055 | 2005-03-04 02:00:00 | 1.3111 | 1.312 | 1.3108 | 1.3115 | 295.0 |
| 1056 | 2005-03-04 03:00:00 | 1.3115 | 1.3122 | 1.3108 | 1.3112 | 288.0 |
| 1057 | 2005-03-04 04:00:00 | 1.311 | 1.3115 | 1.3107 | 1.311 | 269.0 |
| 1058 | 2005-03-04 05:00:00 | 1.3111 | 1.3115 | 1.3101 | 1.3106 | 307.0 |
| 1059 | 2005-03-04 06:00:00 | 1.3105 | 1.311 | 1.3095 | 1.31 | 330.0 |
| 1060 | 2005-03-04 07:00:00 | 1.3101 | 1.3115 | 1.31 | 1.3109 | 312.0 |
| 1061 | 2005-03-04 08:00:00 | 1.3111 | 1.3124 | 1.3101 | 1.3111 | 415.0 |
| 1062 | 2005-03-04 09:00:00 | 1.3111 | 1.3118 | 1.3106 | 1.311 | 374.0 |
| 1063 | 2005-03-04 10:00:00 | 1.311 | 1.3128 | 1.3106 | 1.3123 | 366.0 |
| 1064 | 2005-03-04 11:00:00 | 1.3124 | 1.3131 | 1.3117 | 1.312 | 373.0 |
| 1065 | 2005-03-04 12:00:00 | 1.3121 | 1.3126 | 1.311 | 1.3114 | 402.0 |
| 1066 | 2005-03-04 13:00:00 | 1.3114 | 1.3126 | 1.311 | 1.312 | 397.0 |
| 1067 | 2005-03-04 14:00:00 | 1.3118 | 1.3161 | 1.3109 | 1.3146 | 623.0 |
| 1068 | 2005-03-04 15:00:00 | 1.315 | 1.3217 | 1.3143 | 1.3211 | 653.0 |
| 1069 | 2005-03-04 16:00:00 | 1.3211 | 1.3252 | 1.3201 | 1.3249 | 597.0 |
| 1070 | 2005-03-04 17:00:00 | 1.3248 | 1.3256 | 1.3233 | 1.3244 | 552.0 |
| 1071 | 2005-03-04 18:00:00 | 1.3244 | 1.3255 | 1.324 | 1.3247 | 406.0 |
| 1072 | 2005-03-04 19:00:00 | 1.3246 | 1.3251 | 1.3237 | 1.3241 | 363.0 |
| 1073 | 2005-03-04 20:00:00 | 1.3243 | 1.3247 | 1.3235 | 1.3241 | 331.0 |
| 1074 | 2005-03-04 21:00:00 | 1.3239 | 1.3246 | 1.3228 | 1.3241 | 349.0 |
| 1075 | 2005-03-04 22:00:00 | 1.324 | 1.3249 | 1.3237 | 1.3239 | 288.0 |
| 1076 | 2005-03-04 23:00:00 | 1.3238 | 1.3248 | 1.3236 | 1.3241 | 120.0 |
| 1077 | 2005-03-07 01:00:00 | 1.3238 | 1.3248 | 1.3231 | 1.3238 | 311.0 |
| 1078 | 2005-03-07 02:00:00 | 1.3238 | 1.324 | 1.3229 | 1.3233 | 265.0 |
| 1079 | 2005-03-07 03:00:00 | 1.3234 | 1.3242 | 1.3228 | 1.3233 | 286.0 |
| 1080 | 2005-03-07 04:00:00 | 1.3231 | 1.3249 | 1.3225 | 1.3236 | 288.0 |
| 1081 | 2005-03-07 05:00:00 | 1.3237 | 1.324 | 1.323 | 1.3233 | 256.0 |
| 1082 | 2005-03-07 06:00:00 | 1.3232 | 1.3237 | 1.3227 | 1.3229 | 270.0 |
| 1083 | 2005-03-07 07:00:00 | 1.3227 | 1.324 | 1.3226 | 1.3237 | 306.0 |
| 1084 | 2005-03-07 08:00:00 | 1.3238 | 1.324 | 1.3222 | 1.3233 | 405.0 |
| 1085 | 2005-03-07 09:00:00 | 1.3234 | 1.3234 | 1.3214 | 1.3222 | 467.0 |
| 1086 | 2005-03-07 10:00:00 | 1.3221 | 1.323 | 1.3211 | 1.3229 | 441.0 |
| 1087 | 2005-03-07 11:00:00 | 1.3229 | 1.3233 | 1.3205 | 1.3211 | 414.0 |
| 1088 | 2005-03-07 12:00:00 | 1.3211 | 1.3217 | 1.3201 | 1.3212 | 398.0 |
| 1089 | 2005-03-07 13:00:00 | 1.3213 | 1.322 | 1.3191 | 1.3197 | 449.0 |
| 1090 | 2005-03-07 14:00:00 | 1.3197 | 1.3204 | 1.3184 | 1.319 | 447.0 |
| 1091 | 2005-03-07 15:00:00 | 1.319 | 1.3203 | 1.3177 | 1.3193 | 431.0 |
| 1092 | 2005-03-07 16:00:00 | 1.3193 | 1.3197 | 1.3181 | 1.319 | 422.0 |
| 1093 | 2005-03-07 17:00:00 | 1.319 | 1.322 | 1.3188 | 1.3218 | 411.0 |
| 1094 | 2005-03-07 18:00:00 | 1.3218 | 1.3225 | 1.3207 | 1.3216 | 374.0 |
| 1095 | 2005-03-07 19:00:00 | 1.3216 | 1.3219 | 1.3201 | 1.3204 | 340.0 |
| 1096 | 2005-03-07 20:00:00 | 1.3203 | 1.321 | 1.3199 | 1.3202 | 308.0 |
| 1097 | 2005-03-07 21:00:00 | 1.3203 | 1.3215 | 1.3198 | 1.3212 | 320.0 |
| 1098 | 2005-03-07 22:00:00 | 1.3212 | 1.3214 | 1.3205 | 1.3213 | 283.0 |
| 1099 | 2005-03-07 23:00:00 | 1.3212 | 1.3226 | 1.3211 | 1.3216 | 292.0 |
| 1100 | 2005-03-08 00:00:00 | 1.3217 | 1.3225 | 1.3211 | 1.3218 | 255.0 |
| 1101 | 2005-03-08 01:00:00 | 1.3217 | 1.3222 | 1.3208 | 1.3212 | 289.0 |
| 1102 | 2005-03-08 02:00:00 | 1.3212 | 1.3229 | 1.321 | 1.3226 | 287.0 |
| 1103 | 2005-03-08 03:00:00 | 1.3226 | 1.3233 | 1.3218 | 1.323 | 292.0 |
| 1104 | 2005-03-08 04:00:00 | 1.3229 | 1.3233 | 1.3225 | 1.3228 | 249.0 |
| 1105 | 2005-03-08 05:00:00 | 1.3227 | 1.3232 | 1.3218 | 1.3222 | 287.0 |
| 1106 | 2005-03-08 06:00:00 | 1.3222 | 1.3231 | 1.3221 | 1.323 | 265.0 |
| 1107 | 2005-03-08 07:00:00 | 1.323 | 1.3232 | 1.3215 | 1.3216 | 310.0 |
| 1108 | 2005-03-08 08:00:00 | 1.3215 | 1.3239 | 1.3214 | 1.3238 | 370.0 |
| 1109 | 2005-03-08 09:00:00 | 1.3238 | 1.3263 | 1.3235 | 1.3254 | 460.0 |
| 1110 | 2005-03-08 10:00:00 | 1.3256 | 1.3269 | 1.3236 | 1.3237 | 442.0 |
| 1111 | 2005-03-08 11:00:00 | 1.3237 | 1.325 | 1.3227 | 1.3243 | 452.0 |
| 1112 | 2005-03-08 12:00:00 | 1.3242 | 1.3263 | 1.3239 | 1.3257 | 440.0 |
| 1113 | 2005-03-08 13:00:00 | 1.3256 | 1.3262 | 1.3237 | 1.3248 | 405.0 |
| 1114 | 2005-03-08 14:00:00 | 1.3248 | 1.3257 | 1.3238 | 1.3251 | 420.0 |
| 1115 | 2005-03-08 15:00:00 | 1.325 | 1.3331 | 1.3249 | 1.3319 | 556.0 |
| 1116 | 2005-03-08 16:00:00 | 1.3319 | 1.3352 | 1.3309 | 1.3343 | 460.0 |
| 1117 | 2005-03-08 17:00:00 | 1.3346 | 1.3364 | 1.3334 | 1.3336 | 452.0 |
| 1118 | 2005-03-08 18:00:00 | 1.3335 | 1.3347 | 1.3326 | 1.3332 | 449.0 |
| 1119 | 2005-03-08 19:00:00 | 1.3332 | 1.3346 | 1.3327 | 1.3341 | 389.0 |
| 1120 | 2005-03-08 20:00:00 | 1.3341 | 1.3357 | 1.3336 | 1.3343 | 368.0 |
| 1121 | 2005-03-08 21:00:00 | 1.3344 | 1.335 | 1.3337 | 1.3343 | 316.0 |
| 1122 | 2005-03-08 22:00:00 | 1.3341 | 1.3351 | 1.3336 | 1.3346 | 311.0 |
| 1123 | 2005-03-08 23:00:00 | 1.3346 | 1.3355 | 1.3343 | 1.3354 | 287.0 |
| 1124 | 2005-03-09 00:00:00 | 1.3352 | 1.3354 | 1.334 | 1.3347 | 270.0 |
| 1125 | 2005-03-09 01:00:00 | 1.3346 | 1.3358 | 1.3342 | 1.3346 | 333.0 |
| 1126 | 2005-03-09 02:00:00 | 1.3346 | 1.335 | 1.3336 | 1.3346 | 298.0 |
| 1127 | 2005-03-09 03:00:00 | 1.3345 | 1.3352 | 1.3337 | 1.3341 | 305.0 |
| 1128 | 2005-03-09 04:00:00 | 1.3342 | 1.3351 | 1.3337 | 1.3341 | 327.0 |
| 1129 | 2005-03-09 05:00:00 | 1.3343 | 1.335 | 1.3338 | 1.3346 | 287.0 |
| 1130 | 2005-03-09 06:00:00 | 1.3345 | 1.3348 | 1.3337 | 1.334 | 319.0 |
| 1131 | 2005-03-09 07:00:00 | 1.334 | 1.3346 | 1.3336 | 1.3344 | 303.0 |
| 1132 | 2005-03-09 08:00:00 | 1.3343 | 1.3358 | 1.3333 | 1.3353 | 383.0 |
| 1133 | 2005-03-09 09:00:00 | 1.3358 | 1.3384 | 1.3345 | 1.3371 | 529.0 |
| 1134 | 2005-03-09 10:00:00 | 1.3369 | 1.3381 | 1.3359 | 1.3371 | 494.0 |
| 1135 | 2005-03-09 11:00:00 | 1.337 | 1.3377 | 1.3357 | 1.3374 | 506.0 |
| 1136 | 2005-03-09 12:00:00 | 1.3375 | 1.3391 | 1.3366 | 1.3386 | 461.0 |
| 1137 | 2005-03-09 13:00:00 | 1.3386 | 1.339 | 1.3351 | 1.3356 | 492.0 |
| 1138 | 2005-03-09 14:00:00 | 1.336 | 1.3362 | 1.3341 | 1.3354 | 526.0 |
| 1139 | 2005-03-09 15:00:00 | 1.3356 | 1.3359 | 1.3329 | 1.3352 | 544.0 |
| 1140 | 2005-03-09 16:00:00 | 1.3353 | 1.3377 | 1.3345 | 1.3362 | 529.0 |
| 1141 | 2005-03-09 17:00:00 | 1.3363 | 1.339 | 1.3359 | 1.3384 | 452.0 |
| 1142 | 2005-03-09 18:00:00 | 1.3384 | 1.3422 | 1.3376 | 1.3409 | 458.0 |
| 1143 | 2005-03-09 19:00:00 | 1.3409 | 1.342 | 1.3402 | 1.3414 | 430.0 |
| 1144 | 2005-03-09 20:00:00 | 1.3413 | 1.3426 | 1.3396 | 1.3402 | 368.0 |
| 1145 | 2005-03-09 21:00:00 | 1.3401 | 1.341 | 1.3381 | 1.3387 | 427.0 |
| 1146 | 2005-03-09 22:00:00 | 1.3387 | 1.3397 | 1.3381 | 1.3392 | 348.0 |
| 1147 | 2005-03-09 23:00:00 | 1.3392 | 1.3401 | 1.3388 | 1.339 | 322.0 |
| 1148 | 2005-03-10 00:00:00 | 1.339 | 1.3398 | 1.337 | 1.3376 | 323.0 |
| 1149 | 2005-03-10 01:00:00 | 1.3377 | 1.3389 | 1.337 | 1.3385 | 318.0 |
| 1150 | 2005-03-10 02:00:00 | 1.3385 | 1.3411 | 1.338 | 1.3405 | 363.0 |
| 1151 | 2005-03-10 03:00:00 | 1.3405 | 1.3457 | 1.3387 | 1.3415 | 545.0 |
| 1152 | 2005-03-10 04:00:00 | 1.3417 | 1.3437 | 1.3405 | 1.3426 | 387.0 |
| 1153 | 2005-03-10 05:00:00 | 1.3427 | 1.3449 | 1.3425 | 1.3433 | 387.0 |
| 1154 | 2005-03-10 06:00:00 | 1.3434 | 1.3435 | 1.3414 | 1.3424 | 379.0 |
| 1155 | 2005-03-10 07:00:00 | 1.3423 | 1.3435 | 1.342 | 1.3424 | 358.0 |
| 1156 | 2005-03-10 08:00:00 | 1.3425 | 1.3456 | 1.342 | 1.3438 | 440.0 |
| 1157 | 2005-03-10 09:00:00 | 1.3438 | 1.3451 | 1.3429 | 1.3433 | 456.0 |
| 1158 | 2005-03-10 10:00:00 | 1.3432 | 1.345 | 1.3422 | 1.3427 | 454.0 |
| 1159 | 2005-03-10 11:00:00 | 1.3429 | 1.3432 | 1.3399 | 1.3408 | 556.0 |
| 1160 | 2005-03-10 12:00:00 | 1.3408 | 1.3432 | 1.3401 | 1.3419 | 475.0 |
| 1161 | 2005-03-10 13:00:00 | 1.3418 | 1.3429 | 1.341 | 1.3413 | 490.0 |
| 1162 | 2005-03-10 14:00:00 | 1.3413 | 1.3436 | 1.3405 | 1.3434 | 469.0 |
| 1163 | 2005-03-10 15:00:00 | 1.3434 | 1.3436 | 1.3402 | 1.3412 | 436.0 |
| 1164 | 2005-03-10 16:00:00 | 1.3415 | 1.3428 | 1.3397 | 1.3406 | 441.0 |
| 1165 | 2005-03-10 17:00:00 | 1.3403 | 1.342 | 1.3402 | 1.3408 | 476.0 |
| 1166 | 2005-03-10 18:00:00 | 1.3408 | 1.3422 | 1.3397 | 1.3419 | 373.0 |
| 1167 | 2005-03-10 19:00:00 | 1.3417 | 1.345 | 1.3415 | 1.3447 | 423.0 |
| 1168 | 2005-03-10 20:00:00 | 1.3447 | 1.3453 | 1.3423 | 1.3427 | 386.0 |
| 1169 | 2005-03-10 21:00:00 | 1.3425 | 1.3437 | 1.3423 | 1.3433 | 352.0 |
| 1170 | 2005-03-10 22:00:00 | 1.3433 | 1.3436 | 1.3415 | 1.3417 | 359.0 |
| 1171 | 2005-03-10 23:00:00 | 1.3418 | 1.3426 | 1.3406 | 1.3409 | 315.0 |
| 1172 | 2005-03-11 00:00:00 | 1.3405 | 1.3447 | 1.3403 | 1.3438 | 399.0 |
| 1173 | 2005-03-11 01:00:00 | 1.3438 | 1.3441 | 1.3413 | 1.3428 | 336.0 |
| 1174 | 2005-03-11 02:00:00 | 1.3427 | 1.3434 | 1.3422 | 1.3428 | 346.0 |
| 1175 | 2005-03-11 03:00:00 | 1.343 | 1.3435 | 1.3419 | 1.3426 | 344.0 |
| 1176 | 2005-03-11 04:00:00 | 1.3426 | 1.3431 | 1.342 | 1.3426 | 302.0 |
| 1177 | 2005-03-11 05:00:00 | 1.3428 | 1.3431 | 1.3421 | 1.3426 | 306.0 |
| 1178 | 2005-03-11 06:00:00 | 1.3425 | 1.3435 | 1.3423 | 1.3428 | 314.0 |
| 1179 | 2005-03-11 07:00:00 | 1.3427 | 1.3435 | 1.3419 | 1.3428 | 309.0 |
| 1180 | 2005-03-11 08:00:00 | 1.3427 | 1.3435 | 1.342 | 1.3427 | 388.0 |
| 1181 | 2005-03-11 09:00:00 | 1.3426 | 1.3437 | 1.3412 | 1.3415 | 455.0 |
| 1182 | 2005-03-11 10:00:00 | 1.3414 | 1.3421 | 1.3401 | 1.3414 | 479.0 |
| 1183 | 2005-03-11 11:00:00 | 1.3413 | 1.342 | 1.3401 | 1.3411 | 454.0 |
| 1184 | 2005-03-11 12:00:00 | 1.3411 | 1.3425 | 1.3408 | 1.3415 | 380.0 |
| 1185 | 2005-03-11 13:00:00 | 1.3416 | 1.3422 | 1.3407 | 1.3415 | 451.0 |
| 1186 | 2005-03-11 14:00:00 | 1.3414 | 1.3483 | 1.3391 | 1.3409 | 670.0 |
| 1187 | 2005-03-11 15:00:00 | 1.341 | 1.3448 | 1.3397 | 1.3432 | 654.0 |
| 1188 | 2005-03-11 16:00:00 | 1.3433 | 1.3469 | 1.3423 | 1.346 | 572.0 |
| 1189 | 2005-03-11 17:00:00 | 1.3459 | 1.3479 | 1.3454 | 1.3468 | 541.0 |
| 1190 | 2005-03-11 18:00:00 | 1.3467 | 1.3473 | 1.3457 | 1.3463 | 498.0 |
| 1191 | 2005-03-11 19:00:00 | 1.3464 | 1.3469 | 1.3457 | 1.3463 | 356.0 |
| 1192 | 2005-03-11 20:00:00 | 1.3465 | 1.3465 | 1.3451 | 1.3457 | 383.0 |
| 1193 | 2005-03-11 21:00:00 | 1.3455 | 1.3463 | 1.3442 | 1.3453 | 372.0 |
| 1194 | 2005-03-11 22:00:00 | 1.3453 | 1.346 | 1.3446 | 1.3456 | 298.0 |
| 1195 | 2005-03-11 23:00:00 | 1.3456 | 1.3468 | 1.3456 | 1.3458 | 304.0 |
| 1196 | 2005-03-14 01:00:00 | 1.3473 | 1.3479 | 1.3462 | 1.3464 | 324.0 |
| 1197 | 2005-03-14 02:00:00 | 1.3464 | 1.3466 | 1.3442 | 1.3456 | 348.0 |
| 1198 | 2005-03-14 03:00:00 | 1.3456 | 1.3462 | 1.3442 | 1.3457 | 324.0 |
| 1199 | 2005-03-14 04:00:00 | 1.3457 | 1.3462 | 1.3445 | 1.3454 | 280.0 |
| 1200 | 2005-03-14 05:00:00 | 1.3455 | 1.3458 | 1.3446 | 1.3452 | 269.0 |
| 1201 | 2005-03-14 06:00:00 | 1.3453 | 1.346 | 1.3437 | 1.344 | 301.0 |
| 1202 | 2005-03-14 07:00:00 | 1.3441 | 1.3443 | 1.3424 | 1.3431 | 300.0 |
| 1203 | 2005-03-14 08:00:00 | 1.3432 | 1.3434 | 1.3416 | 1.3422 | 413.0 |
| 1204 | 2005-03-14 09:00:00 | 1.3423 | 1.3424 | 1.3396 | 1.3405 | 468.0 |
| 1205 | 2005-03-14 10:00:00 | 1.3404 | 1.342 | 1.3398 | 1.341 | 429.0 |
| 1206 | 2005-03-14 11:00:00 | 1.3405 | 1.3415 | 1.3393 | 1.3406 | 429.0 |
| 1207 | 2005-03-14 12:00:00 | 1.3408 | 1.3428 | 1.3403 | 1.3409 | 476.0 |
| 1208 | 2005-03-14 13:00:00 | 1.3408 | 1.3416 | 1.3371 | 1.3386 | 519.0 |
| 1209 | 2005-03-14 14:00:00 | 1.3387 | 1.3395 | 1.3368 | 1.3394 | 500.0 |
| 1210 | 2005-03-14 15:00:00 | 1.3392 | 1.3401 | 1.337 | 1.3378 | 471.0 |
| 1211 | 2005-03-14 16:00:00 | 1.3377 | 1.3395 | 1.3364 | 1.3368 | 450.0 |
| 1212 | 2005-03-14 17:00:00 | 1.3367 | 1.338 | 1.3338 | 1.3348 | 459.0 |
| 1213 | 2005-03-14 18:00:00 | 1.3347 | 1.3359 | 1.3335 | 1.3353 | 392.0 |
| 1214 | 2005-03-14 19:00:00 | 1.3353 | 1.3362 | 1.334 | 1.3355 | 371.0 |
| 1215 | 2005-03-14 20:00:00 | 1.3355 | 1.3371 | 1.3353 | 1.3369 | 356.0 |
| 1216 | 2005-03-14 21:00:00 | 1.3368 | 1.3375 | 1.3364 | 1.3371 | 335.0 |
| 1217 | 2005-03-14 22:00:00 | 1.3371 | 1.3375 | 1.3364 | 1.337 | 293.0 |
| 1218 | 2005-03-14 23:00:00 | 1.3369 | 1.3374 | 1.3359 | 1.3366 | 259.0 |
| 1219 | 2005-03-15 00:00:00 | 1.3364 | 1.3367 | 1.3358 | 1.3362 | 285.0 |
| 1220 | 2005-03-15 01:00:00 | 1.3363 | 1.3373 | 1.3347 | 1.3355 | 353.0 |
| 1221 | 2005-03-15 02:00:00 | 1.3354 | 1.3365 | 1.3352 | 1.3356 | 320.0 |
| 1222 | 2005-03-15 03:00:00 | 1.3356 | 1.3371 | 1.3354 | 1.3362 | 339.0 |
| 1223 | 2005-03-15 04:00:00 | 1.3362 | 1.3366 | 1.3358 | 1.3363 | 293.0 |
| 1224 | 2005-03-15 05:00:00 | 1.3364 | 1.3372 | 1.336 | 1.3367 | 288.0 |
| 1225 | 2005-03-15 06:00:00 | 1.3368 | 1.3371 | 1.336 | 1.3362 | 306.0 |
| 1226 | 2005-03-15 07:00:00 | 1.3361 | 1.3367 | 1.3348 | 1.3362 | 384.0 |
| 1227 | 2005-03-15 08:00:00 | 1.3363 | 1.3373 | 1.3342 | 1.3346 | 429.0 |
| 1228 | 2005-03-15 09:00:00 | 1.3346 | 1.3372 | 1.3344 | 1.3355 | 487.0 |
| 1229 | 2005-03-15 10:00:00 | 1.3354 | 1.3367 | 1.3351 | 1.3359 | 457.0 |
| 1230 | 2005-03-15 11:00:00 | 1.3358 | 1.3389 | 1.3356 | 1.3383 | 420.0 |
| 1231 | 2005-03-15 12:00:00 | 1.3383 | 1.3397 | 1.3379 | 1.3382 | 488.0 |
| 1232 | 2005-03-15 13:00:00 | 1.3385 | 1.3388 | 1.337 | 1.3386 | 476.0 |
| 1233 | 2005-03-15 14:00:00 | 1.3385 | 1.3406 | 1.3379 | 1.3401 | 553.0 |
| 1234 | 2005-03-15 15:00:00 | 1.3401 | 1.3412 | 1.3308 | 1.3319 | 746.0 |
| 1235 | 2005-03-15 16:00:00 | 1.332 | 1.3335 | 1.3306 | 1.3315 | 520.0 |
| 1236 | 2005-03-15 17:00:00 | 1.3316 | 1.3325 | 1.3296 | 1.3305 | 479.0 |
| 1237 | 2005-03-15 18:00:00 | 1.3305 | 1.3321 | 1.3299 | 1.3317 | 428.0 |
| 1238 | 2005-03-15 19:00:00 | 1.3315 | 1.3323 | 1.3309 | 1.3318 | 356.0 |
| 1239 | 2005-03-15 20:00:00 | 1.3318 | 1.332 | 1.3308 | 1.3318 | 334.0 |
| 1240 | 2005-03-15 21:00:00 | 1.3315 | 1.3321 | 1.3309 | 1.3313 | 305.0 |
| 1241 | 2005-03-15 22:00:00 | 1.3312 | 1.3315 | 1.3301 | 1.331 | 322.0 |
| 1242 | 2005-03-15 23:00:00 | 1.331 | 1.3315 | 1.3301 | 1.331 | 285.0 |
| 1243 | 2005-03-16 00:00:00 | 1.3309 | 1.3315 | 1.3307 | 1.331 | 278.0 |
| 1244 | 2005-03-16 01:00:00 | 1.3309 | 1.3318 | 1.3304 | 1.3312 | 302.0 |
| 1245 | 2005-03-16 02:00:00 | 1.3312 | 1.3314 | 1.3295 | 1.3303 | 350.0 |
| 1246 | 2005-03-16 03:00:00 | 1.3303 | 1.3308 | 1.329 | 1.3296 | 331.0 |
| 1247 | 2005-03-16 04:00:00 | 1.3296 | 1.3303 | 1.3292 | 1.3298 | 305.0 |
| 1248 | 2005-03-16 05:00:00 | 1.3299 | 1.3317 | 1.3297 | 1.3315 | 321.0 |
| 1249 | 2005-03-16 06:00:00 | 1.3315 | 1.3321 | 1.331 | 1.3312 | 308.0 |
| 1250 | 2005-03-16 07:00:00 | 1.3312 | 1.3322 | 1.331 | 1.3317 | 300.0 |
| 1251 | 2005-03-16 08:00:00 | 1.3319 | 1.3356 | 1.3316 | 1.3351 | 446.0 |
| 1252 | 2005-03-16 09:00:00 | 1.335 | 1.3371 | 1.3347 | 1.3365 | 499.0 |
| 1253 | 2005-03-16 10:00:00 | 1.3364 | 1.3372 | 1.3351 | 1.3354 | 450.0 |
| 1254 | 2005-03-16 11:00:00 | 1.3354 | 1.3366 | 1.3349 | 1.3352 | 441.0 |
| 1255 | 2005-03-16 12:00:00 | 1.3352 | 1.3393 | 1.3341 | 1.3391 | 494.0 |
| 1256 | 2005-03-16 13:00:00 | 1.3386 | 1.3396 | 1.3377 | 1.3383 | 487.0 |
| 1257 | 2005-03-16 14:00:00 | 1.3384 | 1.3436 | 1.337 | 1.3424 | 565.0 |
| 1258 | 2005-03-16 15:00:00 | 1.3425 | 1.3433 | 1.34 | 1.3423 | 583.0 |
| 1259 | 2005-03-16 16:00:00 | 1.3424 | 1.3442 | 1.341 | 1.3436 | 496.0 |
| 1260 | 2005-03-16 17:00:00 | 1.3432 | 1.3439 | 1.3415 | 1.3421 | 485.0 |
| 1261 | 2005-03-16 18:00:00 | 1.3422 | 1.3428 | 1.3398 | 1.3413 | 364.0 |
| 1262 | 2005-03-16 19:00:00 | 1.3413 | 1.3427 | 1.3401 | 1.3424 | 365.0 |
| 1263 | 2005-03-16 20:00:00 | 1.3424 | 1.3427 | 1.3408 | 1.3414 | 352.0 |
| 1264 | 2005-03-16 21:00:00 | 1.3415 | 1.3422 | 1.3409 | 1.3419 | 346.0 |
| 1265 | 2005-03-16 22:00:00 | 1.342 | 1.3423 | 1.3412 | 1.342 | 324.0 |
| 1266 | 2005-03-16 23:00:00 | 1.342 | 1.3424 | 1.3414 | 1.3417 | 297.0 |
| 1267 | 2005-03-17 00:00:00 | 1.342 | 1.3421 | 1.3408 | 1.3411 | 309.0 |
| 1268 | 2005-03-17 01:00:00 | 1.3409 | 1.3415 | 1.3401 | 1.3404 | 328.0 |
| 1269 | 2005-03-17 02:00:00 | 1.3404 | 1.3415 | 1.3397 | 1.3411 | 333.0 |
| 1270 | 2005-03-17 03:00:00 | 1.3412 | 1.3421 | 1.3407 | 1.3409 | 329.0 |
| 1271 | 2005-03-17 04:00:00 | 1.341 | 1.341 | 1.3397 | 1.3404 | 324.0 |
| 1272 | 2005-03-17 05:00:00 | 1.3403 | 1.3413 | 1.3401 | 1.3402 | 334.0 |
| 1273 | 2005-03-17 06:00:00 | 1.3402 | 1.3406 | 1.3387 | 1.3394 | 354.0 |
| 1274 | 2005-03-17 07:00:00 | 1.3394 | 1.3423 | 1.3392 | 1.3413 | 386.0 |
| 1275 | 2005-03-17 08:00:00 | 1.3413 | 1.3416 | 1.3395 | 1.3397 | 440.0 |
| 1276 | 2005-03-17 09:00:00 | 1.3396 | 1.341 | 1.3391 | 1.3402 | 415.0 |
| 1277 | 2005-03-17 10:00:00 | 1.3401 | 1.3408 | 1.338 | 1.3397 | 445.0 |
| 1278 | 2005-03-17 11:00:00 | 1.3397 | 1.3401 | 1.3366 | 1.337 | 445.0 |
| 1279 | 2005-03-17 12:00:00 | 1.3371 | 1.339 | 1.3366 | 1.3384 | 447.0 |
| 1280 | 2005-03-17 13:00:00 | 1.3383 | 1.34 | 1.3374 | 1.339 | 459.0 |
| 1281 | 2005-03-17 14:00:00 | 1.3391 | 1.3396 | 1.3341 | 1.3349 | 532.0 |
| 1282 | 2005-03-17 15:00:00 | 1.3348 | 1.337 | 1.3342 | 1.336 | 491.0 |
| 1283 | 2005-03-17 16:00:00 | 1.3362 | 1.3387 | 1.3352 | 1.3377 | 487.0 |
| 1284 | 2005-03-17 17:00:00 | 1.3377 | 1.3383 | 1.3362 | 1.337 | 427.0 |
| 1285 | 2005-03-17 18:00:00 | 1.3371 | 1.3396 | 1.3359 | 1.3364 | 480.0 |
| 1286 | 2005-03-17 19:00:00 | 1.3364 | 1.3373 | 1.3357 | 1.3365 | 374.0 |
| 1287 | 2005-03-17 20:00:00 | 1.3365 | 1.3374 | 1.3357 | 1.3369 | 342.0 |
| 1288 | 2005-03-17 21:00:00 | 1.3369 | 1.3382 | 1.3368 | 1.3374 | 345.0 |
| 1289 | 2005-03-17 22:00:00 | 1.3375 | 1.3383 | 1.3369 | 1.3378 | 306.0 |
| 1290 | 2005-03-17 23:00:00 | 1.3378 | 1.3384 | 1.3372 | 1.3379 | 268.0 |
| 1291 | 2005-03-18 00:00:00 | 1.338 | 1.3384 | 1.3373 | 1.3378 | 294.0 |
| 1292 | 2005-03-18 01:00:00 | 1.3379 | 1.3388 | 1.3373 | 1.3383 | 318.0 |
| 1293 | 2005-03-18 02:00:00 | 1.3384 | 1.3389 | 1.3366 | 1.3375 | 329.0 |
| 1294 | 2005-03-18 03:00:00 | 1.3375 | 1.3382 | 1.3372 | 1.3378 | 321.0 |
| 1295 | 2005-03-18 04:00:00 | 1.3375 | 1.3382 | 1.3373 | 1.3376 | 274.0 |
| 1296 | 2005-03-18 05:00:00 | 1.3376 | 1.338 | 1.3368 | 1.3371 | 280.0 |
| 1297 | 2005-03-18 06:00:00 | 1.337 | 1.3373 | 1.3356 | 1.3363 | 334.0 |
| 1298 | 2005-03-18 07:00:00 | 1.3361 | 1.3372 | 1.3355 | 1.3367 | 359.0 |
| 1299 | 2005-03-18 08:00:00 | 1.3368 | 1.3369 | 1.3345 | 1.3351 | 431.0 |
| 1300 | 2005-03-18 09:00:00 | 1.3349 | 1.336 | 1.3308 | 1.3315 | 473.0 |
| 1301 | 2005-03-18 10:00:00 | 1.3316 | 1.3326 | 1.3311 | 1.3317 | 450.0 |
| 1302 | 2005-03-18 11:00:00 | 1.3317 | 1.3326 | 1.3307 | 1.3312 | 468.0 |
| 1303 | 2005-03-18 12:00:00 | 1.3312 | 1.3324 | 1.3305 | 1.3316 | 474.0 |
| 1304 | 2005-03-18 13:00:00 | 1.3316 | 1.3317 | 1.3296 | 1.3303 | 498.0 |
| 1305 | 2005-03-18 14:00:00 | 1.3305 | 1.3307 | 1.3272 | 1.3282 | 537.0 |
| 1306 | 2005-03-18 15:00:00 | 1.3282 | 1.3291 | 1.3265 | 1.3276 | 491.0 |
| 1307 | 2005-03-18 16:00:00 | 1.3276 | 1.3289 | 1.3271 | 1.3284 | 435.0 |
| 1308 | 2005-03-18 17:00:00 | 1.3284 | 1.332 | 1.3278 | 1.3312 | 462.0 |
| 1309 | 2005-03-18 18:00:00 | 1.3311 | 1.3326 | 1.3307 | 1.3314 | 370.0 |
| 1310 | 2005-03-18 19:00:00 | 1.3313 | 1.3319 | 1.3309 | 1.3313 | 287.0 |
| 1311 | 2005-03-18 20:00:00 | 1.3313 | 1.3315 | 1.3304 | 1.3309 | 276.0 |
| 1312 | 2005-03-18 21:00:00 | 1.3308 | 1.3318 | 1.3308 | 1.3314 | 261.0 |
| 1313 | 2005-03-18 22:00:00 | 1.3314 | 1.3328 | 1.3311 | 1.3327 | 277.0 |
| 1314 | 2005-03-18 23:00:00 | 1.3326 | 1.3336 | 1.3318 | 1.3321 | 150.0 |
| 1315 | 2005-03-21 01:00:00 | 1.3315 | 1.3318 | 1.3299 | 1.3306 | 288.0 |
| 1316 | 2005-03-21 02:00:00 | 1.3305 | 1.331 | 1.328 | 1.3283 | 325.0 |
| 1317 | 2005-03-21 03:00:00 | 1.3283 | 1.3286 | 1.3253 | 1.3254 | 353.0 |
| 1318 | 2005-03-21 04:00:00 | 1.3253 | 1.3274 | 1.3249 | 1.3254 | 385.0 |
| 1319 | 2005-03-21 05:00:00 | 1.3254 | 1.3265 | 1.3253 | 1.3256 | 303.0 |
| 1320 | 2005-03-21 06:00:00 | 1.3256 | 1.3261 | 1.3246 | 1.3257 | 325.0 |
| 1321 | 2005-03-21 07:00:00 | 1.3257 | 1.3273 | 1.3255 | 1.3264 | 356.0 |
| 1322 | 2005-03-21 08:00:00 | 1.3264 | 1.3276 | 1.3212 | 1.322 | 453.0 |
| 1323 | 2005-03-21 09:00:00 | 1.322 | 1.3232 | 1.3206 | 1.3214 | 473.0 |
| 1324 | 2005-03-21 10:00:00 | 1.3216 | 1.3226 | 1.321 | 1.3221 | 433.0 |
| 1325 | 2005-03-21 11:00:00 | 1.3219 | 1.3233 | 1.3208 | 1.3211 | 432.0 |
| 1326 | 2005-03-21 12:00:00 | 1.3213 | 1.3216 | 1.319 | 1.3192 | 426.0 |
| 1327 | 2005-03-21 13:00:00 | 1.3192 | 1.3204 | 1.3186 | 1.3201 | 455.0 |
| 1328 | 2005-03-21 14:00:00 | 1.3202 | 1.321 | 1.3171 | 1.3183 | 462.0 |
| 1329 | 2005-03-21 15:00:00 | 1.3184 | 1.3201 | 1.3177 | 1.3193 | 462.0 |
| 1330 | 2005-03-21 16:00:00 | 1.3193 | 1.3205 | 1.3176 | 1.3182 | 485.0 |
| 1331 | 2005-03-21 17:00:00 | 1.3182 | 1.3196 | 1.3152 | 1.3163 | 410.0 |
| 1332 | 2005-03-21 18:00:00 | 1.3163 | 1.3168 | 1.314 | 1.3156 | 393.0 |
| 1333 | 2005-03-21 19:00:00 | 1.3156 | 1.3172 | 1.3152 | 1.3167 | 405.0 |
| 1334 | 2005-03-21 20:00:00 | 1.3167 | 1.3177 | 1.3162 | 1.3175 | 335.0 |
| 1335 | 2005-03-21 21:00:00 | 1.3175 | 1.3179 | 1.3165 | 1.3169 | 383.0 |
| 1336 | 2005-03-21 22:00:00 | 1.317 | 1.3179 | 1.3151 | 1.3155 | 336.0 |
| 1337 | 2005-03-21 23:00:00 | 1.3155 | 1.3173 | 1.3154 | 1.3167 | 308.0 |
| 1338 | 2005-03-22 00:00:00 | 1.3168 | 1.3168 | 1.3153 | 1.3158 | 328.0 |
| 1339 | 2005-03-22 01:00:00 | 1.3159 | 1.3168 | 1.3154 | 1.3164 | 360.0 |
| 1340 | 2005-03-22 02:00:00 | 1.3164 | 1.3177 | 1.3159 | 1.3172 | 351.0 |
| 1341 | 2005-03-22 03:00:00 | 1.3173 | 1.3178 | 1.3164 | 1.3172 | 325.0 |
| 1342 | 2005-03-22 04:00:00 | 1.3172 | 1.3175 | 1.3165 | 1.3167 | 302.0 |
| 1343 | 2005-03-22 05:00:00 | 1.3168 | 1.3175 | 1.316 | 1.3163 | 320.0 |
| 1344 | 2005-03-22 06:00:00 | 1.3163 | 1.3171 | 1.3158 | 1.3164 | 323.0 |
| 1345 | 2005-03-22 07:00:00 | 1.3166 | 1.3172 | 1.3153 | 1.3167 | 348.0 |
| 1346 | 2005-03-22 08:00:00 | 1.3168 | 1.3179 | 1.3148 | 1.3172 | 422.0 |
| 1347 | 2005-03-22 09:00:00 | 1.317 | 1.3191 | 1.3165 | 1.3175 | 413.0 |
| 1348 | 2005-03-22 10:00:00 | 1.3175 | 1.3182 | 1.3161 | 1.3179 | 446.0 |
| 1349 | 2005-03-22 11:00:00 | 1.3178 | 1.3191 | 1.3172 | 1.3188 | 419.0 |
| 1350 | 2005-03-22 12:00:00 | 1.3188 | 1.32 | 1.318 | 1.3187 | 477.0 |
| 1351 | 2005-03-22 13:00:00 | 1.3185 | 1.3194 | 1.3171 | 1.3179 | 460.0 |
| 1352 | 2005-03-22 14:00:00 | 1.3178 | 1.3192 | 1.3171 | 1.3184 | 490.0 |
| 1353 | 2005-03-22 15:00:00 | 1.3184 | 1.3213 | 1.3179 | 1.3199 | 482.0 |
| 1354 | 2005-03-22 16:00:00 | 1.3199 | 1.3215 | 1.3197 | 1.3205 | 464.0 |
| 1355 | 2005-03-22 17:00:00 | 1.3204 | 1.3221 | 1.32 | 1.3207 | 396.0 |
| 1356 | 2005-03-22 18:00:00 | 1.3207 | 1.3212 | 1.3189 | 1.3196 | 366.0 |
| 1357 | 2005-03-22 19:00:00 | 1.3196 | 1.3209 | 1.3192 | 1.3198 | 348.0 |
| 1358 | 2005-03-22 20:00:00 | 1.3199 | 1.3207 | 1.3067 | 1.3091 | 671.0 |
| 1359 | 2005-03-22 21:00:00 | 1.309 | 1.3092 | 1.3054 | 1.3087 | 500.0 |
| 1360 | 2005-03-22 22:00:00 | 1.3088 | 1.309 | 1.3071 | 1.3083 | 341.0 |
| 1361 | 2005-03-22 23:00:00 | 1.3082 | 1.309 | 1.3061 | 1.3085 | 323.0 |
| 1362 | 2005-03-23 00:00:00 | 1.3085 | 1.3087 | 1.307 | 1.3076 | 274.0 |
| 1363 | 2005-03-23 01:00:00 | 1.3075 | 1.3084 | 1.3072 | 1.308 | 297.0 |
| 1364 | 2005-03-23 02:00:00 | 1.308 | 1.3088 | 1.3078 | 1.3083 | 298.0 |
| 1365 | 2005-03-23 03:00:00 | 1.3083 | 1.3087 | 1.3076 | 1.3079 | 330.0 |
| 1366 | 2005-03-23 04:00:00 | 1.3079 | 1.3087 | 1.3077 | 1.3081 | 277.0 |
| 1367 | 2005-03-23 05:00:00 | 1.3082 | 1.3085 | 1.3074 | 1.3083 | 282.0 |
| 1368 | 2005-03-23 06:00:00 | 1.3085 | 1.3085 | 1.3074 | 1.3078 | 294.0 |
| 1369 | 2005-03-23 07:00:00 | 1.3079 | 1.3086 | 1.3059 | 1.3069 | 335.0 |
| 1370 | 2005-03-23 08:00:00 | 1.3068 | 1.3089 | 1.3068 | 1.308 | 371.0 |
| 1371 | 2005-03-23 09:00:00 | 1.3077 | 1.3085 | 1.3066 | 1.3074 | 432.0 |
| 1372 | 2005-03-23 10:00:00 | 1.3073 | 1.3075 | 1.3019 | 1.302 | 501.0 |
| 1373 | 2005-03-23 11:00:00 | 1.3022 | 1.3057 | 1.3019 | 1.3045 | 486.0 |
| 1374 | 2005-03-23 12:00:00 | 1.3046 | 1.306 | 1.3033 | 1.3044 | 465.0 |
| 1375 | 2005-03-23 13:00:00 | 1.3044 | 1.3052 | 1.3028 | 1.3043 | 473.0 |
| 1376 | 2005-03-23 14:00:00 | 1.3043 | 1.3053 | 1.2982 | 1.3024 | 571.0 |
| 1377 | 2005-03-23 15:00:00 | 1.3025 | 1.3046 | 1.3015 | 1.303 | 549.0 |
| 1378 | 2005-03-23 16:00:00 | 1.3031 | 1.3036 | 1.3005 | 1.3013 | 575.0 |
| 1379 | 2005-03-23 17:00:00 | 1.3013 | 1.302 | 1.2992 | 1.3002 | 472.0 |
| 1380 | 2005-03-23 18:00:00 | 1.3005 | 1.3012 | 1.2965 | 1.2991 | 528.0 |
| 1381 | 2005-03-23 19:00:00 | 1.299 | 1.3 | 1.2974 | 1.2977 | 431.0 |
| 1382 | 2005-03-23 20:00:00 | 1.2983 | 1.2984 | 1.296 | 1.2981 | 379.0 |
| 1383 | 2005-03-23 21:00:00 | 1.2981 | 1.2981 | 1.2968 | 1.2976 | 323.0 |
| 1384 | 2005-03-23 22:00:00 | 1.2977 | 1.2996 | 1.2974 | 1.2986 | 321.0 |
| 1385 | 2005-03-23 23:00:00 | 1.2987 | 1.2999 | 1.2985 | 1.2989 | 279.0 |
| 1386 | 2005-03-24 00:00:00 | 1.2989 | 1.2999 | 1.2985 | 1.2989 | 309.0 |
| 1387 | 2005-03-24 01:00:00 | 1.299 | 1.2994 | 1.2968 | 1.2971 | 321.0 |
| 1388 | 2005-03-24 02:00:00 | 1.2971 | 1.2982 | 1.2965 | 1.298 | 343.0 |
| 1389 | 2005-03-24 03:00:00 | 1.2981 | 1.2995 | 1.2978 | 1.2988 | 325.0 |
| 1390 | 2005-03-24 04:00:00 | 1.2988 | 1.2998 | 1.2984 | 1.2988 | 306.0 |
| 1391 | 2005-03-24 05:00:00 | 1.2988 | 1.2995 | 1.2985 | 1.2991 | 316.0 |
| 1392 | 2005-03-24 06:00:00 | 1.2991 | 1.2996 | 1.2984 | 1.2992 | 302.0 |
| 1393 | 2005-03-24 07:00:00 | 1.2991 | 1.3012 | 1.2988 | 1.3004 | 341.0 |
| 1394 | 2005-03-24 08:00:00 | 1.3002 | 1.3019 | 1.2994 | 1.3004 | 448.0 |
| 1395 | 2005-03-24 09:00:00 | 1.3004 | 1.3024 | 1.3001 | 1.3017 | 423.0 |
| 1396 | 2005-03-24 10:00:00 | 1.3017 | 1.3035 | 1.2989 | 1.3001 | 487.0 |
| 1397 | 2005-03-24 11:00:00 | 1.3002 | 1.3005 | 1.297 | 1.298 | 507.0 |
| 1398 | 2005-03-24 12:00:00 | 1.298 | 1.2993 | 1.2977 | 1.2981 | 428.0 |
| 1399 | 2005-03-24 13:00:00 | 1.298 | 1.3007 | 1.2977 | 1.299 | 450.0 |
| 1400 | 2005-03-24 14:00:00 | 1.2988 | 1.3009 | 1.2973 | 1.2988 | 504.0 |
| 1401 | 2005-03-24 15:00:00 | 1.2988 | 1.3006 | 1.2977 | 1.2991 | 514.0 |
| 1402 | 2005-03-24 16:00:00 | 1.2991 | 1.2995 | 1.2954 | 1.2965 | 529.0 |
| 1403 | 2005-03-24 17:00:00 | 1.2965 | 1.2983 | 1.295 | 1.2957 | 498.0 |
| 1404 | 2005-03-24 18:00:00 | 1.2957 | 1.297 | 1.2945 | 1.2957 | 386.0 |
| 1405 | 2005-03-24 19:00:00 | 1.2957 | 1.2959 | 1.2935 | 1.2945 | 366.0 |
| 1406 | 2005-03-24 20:00:00 | 1.2945 | 1.2949 | 1.2936 | 1.2937 | 312.0 |
| 1407 | 2005-03-24 21:00:00 | 1.2938 | 1.2943 | 1.2932 | 1.2941 | 284.0 |
| 1408 | 2005-03-24 22:00:00 | 1.294 | 1.2945 | 1.2934 | 1.2938 | 290.0 |
| 1409 | 2005-03-24 23:00:00 | 1.2939 | 1.2949 | 1.2938 | 1.2943 | 232.0 |
| 1410 | 2005-03-25 00:00:00 | 1.294 | 1.2942 | 1.2928 | 1.293 | 248.0 |
| 1411 | 2005-03-25 01:00:00 | 1.2929 | 1.2944 | 1.2929 | 1.2935 | 247.0 |
| 1412 | 2005-03-25 02:00:00 | 1.2935 | 1.2945 | 1.293 | 1.294 | 314.0 |
| 1413 | 2005-03-25 03:00:00 | 1.2941 | 1.2948 | 1.2936 | 1.2941 | 290.0 |
| 1414 | 2005-03-25 04:00:00 | 1.2941 | 1.2946 | 1.2935 | 1.2943 | 264.0 |
| 1415 | 2005-03-25 05:00:00 | 1.2942 | 1.2951 | 1.2939 | 1.2946 | 322.0 |
| 1416 | 2005-03-25 06:00:00 | 1.2944 | 1.295 | 1.294 | 1.2945 | 331.0 |
| 1417 | 2005-03-25 07:00:00 | 1.2944 | 1.2951 | 1.2941 | 1.2946 | 323.0 |
| 1418 | 2005-03-25 08:00:00 | 1.2947 | 1.2961 | 1.2942 | 1.2957 | 301.0 |
| 1419 | 2005-03-25 09:00:00 | 1.2956 | 1.2971 | 1.2951 | 1.2967 | 345.0 |
| 1420 | 2005-03-25 10:00:00 | 1.2967 | 1.2972 | 1.2961 | 1.2966 | 358.0 |
| 1421 | 2005-03-25 11:00:00 | 1.2966 | 1.2971 | 1.2949 | 1.2953 | 306.0 |
| 1422 | 2005-03-25 12:00:00 | 1.2952 | 1.296 | 1.2947 | 1.2955 | 286.0 |
| 1423 | 2005-03-25 13:00:00 | 1.2955 | 1.2964 | 1.2953 | 1.2956 | 292.0 |
| 1424 | 2005-03-25 14:00:00 | 1.2957 | 1.2963 | 1.2939 | 1.2943 | 290.0 |
| 1425 | 2005-03-25 15:00:00 | 1.2943 | 1.2959 | 1.2941 | 1.2957 | 267.0 |
| 1426 | 2005-03-25 16:00:00 | 1.2955 | 1.2962 | 1.2947 | 1.2951 | 280.0 |
| 1427 | 2005-03-25 17:00:00 | 1.2952 | 1.2958 | 1.2947 | 1.2953 | 267.0 |
| 1428 | 2005-03-25 18:00:00 | 1.2953 | 1.2956 | 1.2949 | 1.2953 | 234.0 |
| 1429 | 2005-03-25 19:00:00 | 1.2952 | 1.296 | 1.2945 | 1.2956 | 285.0 |
| 1430 | 2005-03-25 20:00:00 | 1.2952 | 1.2963 | 1.2952 | 1.2959 | 246.0 |
| 1431 | 2005-03-25 21:00:00 | 1.2958 | 1.2963 | 1.2955 | 1.2958 | 222.0 |
| 1432 | 2005-03-25 22:00:00 | 1.2957 | 1.2962 | 1.2956 | 1.2959 | 161.0 |
| 1433 | 2005-03-25 23:00:00 | 1.2959 | 1.2961 | 1.2956 | 1.2956 | 31.0 |
| 1434 | 2005-03-28 01:00:00 | 1.2955 | 1.296 | 1.2944 | 1.2957 | 262.0 |
| 1435 | 2005-03-28 02:00:00 | 1.2956 | 1.2961 | 1.293 | 1.2934 | 316.0 |
| 1436 | 2005-03-28 03:00:00 | 1.2933 | 1.2935 | 1.2891 | 1.2893 | 396.0 |
| 1437 | 2005-03-28 04:00:00 | 1.2893 | 1.2901 | 1.2886 | 1.2901 | 323.0 |
| 1438 | 2005-03-28 05:00:00 | 1.2898 | 1.2927 | 1.2895 | 1.2913 | 341.0 |
| 1439 | 2005-03-28 06:00:00 | 1.2912 | 1.2917 | 1.2903 | 1.2909 | 321.0 |
| 1440 | 2005-03-28 07:00:00 | 1.2908 | 1.2921 | 1.2906 | 1.2912 | 310.0 |
| 1441 | 2005-03-28 08:00:00 | 1.2914 | 1.2917 | 1.2898 | 1.2909 | 380.0 |
| 1442 | 2005-03-28 09:00:00 | 1.2909 | 1.2914 | 1.29 | 1.2908 | 363.0 |
| 1443 | 2005-03-28 10:00:00 | 1.2907 | 1.2923 | 1.2905 | 1.2915 | 356.0 |
| 1444 | 2005-03-28 11:00:00 | 1.2915 | 1.2931 | 1.2912 | 1.2922 | 381.0 |
| 1445 | 2005-03-28 12:00:00 | 1.2924 | 1.293 | 1.291 | 1.2921 | 357.0 |
| 1446 | 2005-03-28 13:00:00 | 1.292 | 1.2935 | 1.292 | 1.2928 | 355.0 |
| 1447 | 2005-03-28 14:00:00 | 1.2927 | 1.2936 | 1.2923 | 1.2928 | 371.0 |
| 1448 | 2005-03-28 15:00:00 | 1.293 | 1.2938 | 1.2865 | 1.2873 | 509.0 |
| 1449 | 2005-03-28 16:00:00 | 1.2874 | 1.2895 | 1.2871 | 1.2878 | 443.0 |
| 1450 | 2005-03-28 17:00:00 | 1.2878 | 1.289 | 1.2856 | 1.2866 | 430.0 |
| 1451 | 2005-03-28 18:00:00 | 1.2867 | 1.2887 | 1.2857 | 1.2878 | 386.0 |
| 1452 | 2005-03-28 19:00:00 | 1.2878 | 1.2887 | 1.2865 | 1.2883 | 388.0 |
| 1453 | 2005-03-28 20:00:00 | 1.2883 | 1.2889 | 1.2866 | 1.287 | 365.0 |
| 1454 | 2005-03-28 21:00:00 | 1.2871 | 1.2887 | 1.2868 | 1.2877 | 385.0 |
| 1455 | 2005-03-28 22:00:00 | 1.2878 | 1.2893 | 1.2873 | 1.2885 | 329.0 |
| 1456 | 2005-03-28 23:00:00 | 1.2885 | 1.29 | 1.2885 | 1.2895 | 324.0 |
| 1457 | 2005-03-29 00:00:00 | 1.2895 | 1.2901 | 1.2887 | 1.289 | 295.0 |
| 1458 | 2005-03-29 01:00:00 | 1.2893 | 1.2895 | 1.2877 | 1.2885 | 285.0 |
| 1459 | 2005-03-29 02:00:00 | 1.2885 | 1.2923 | 1.2881 | 1.2915 | 347.0 |
| 1460 | 2005-03-29 03:00:00 | 1.2915 | 1.2931 | 1.2913 | 1.2921 | 315.0 |
| 1461 | 2005-03-29 04:00:00 | 1.292 | 1.2945 | 1.2914 | 1.2938 | 331.0 |
| 1462 | 2005-03-29 05:00:00 | 1.2938 | 1.2956 | 1.2935 | 1.2938 | 349.0 |
| 1463 | 2005-03-29 06:00:00 | 1.2937 | 1.2943 | 1.2931 | 1.2937 | 314.0 |
| 1464 | 2005-03-29 07:00:00 | 1.2937 | 1.2941 | 1.292 | 1.292 | 352.0 |
| 1465 | 2005-03-29 08:00:00 | 1.2922 | 1.2952 | 1.2917 | 1.2947 | 420.0 |
| 1466 | 2005-03-29 09:00:00 | 1.2948 | 1.2957 | 1.292 | 1.2926 | 471.0 |
| 1467 | 2005-03-29 10:00:00 | 1.2927 | 1.2939 | 1.292 | 1.2938 | 428.0 |
| 1468 | 2005-03-29 11:00:00 | 1.2936 | 1.2949 | 1.2932 | 1.2941 | 396.0 |
| 1469 | 2005-03-29 12:00:00 | 1.294 | 1.2946 | 1.2929 | 1.2929 | 380.0 |
| 1470 | 2005-03-29 13:00:00 | 1.293 | 1.2937 | 1.291 | 1.2926 | 419.0 |
| 1471 | 2005-03-29 14:00:00 | 1.2925 | 1.2943 | 1.2911 | 1.2932 | 483.0 |
| 1472 | 2005-03-29 15:00:00 | 1.2928 | 1.2936 | 1.2909 | 1.2917 | 495.0 |
| 1473 | 2005-03-29 16:00:00 | 1.2916 | 1.2919 | 1.2897 | 1.2912 | 487.0 |
| 1474 | 2005-03-29 17:00:00 | 1.2911 | 1.2929 | 1.2905 | 1.2924 | 462.0 |
| 1475 | 2005-03-29 18:00:00 | 1.2924 | 1.2926 | 1.2897 | 1.2912 | 427.0 |
| 1476 | 2005-03-29 19:00:00 | 1.2911 | 1.2922 | 1.2904 | 1.2912 | 400.0 |
| 1477 | 2005-03-29 20:00:00 | 1.2911 | 1.2935 | 1.2909 | 1.2933 | 402.0 |
| 1478 | 2005-03-29 21:00:00 | 1.293 | 1.294 | 1.292 | 1.2925 | 387.0 |
| 1479 | 2005-03-29 22:00:00 | 1.2925 | 1.2928 | 1.2913 | 1.292 | 331.0 |
| 1480 | 2005-03-29 23:00:00 | 1.292 | 1.2932 | 1.2917 | 1.2925 | 320.0 |
| 1481 | 2005-03-30 00:00:00 | 1.2922 | 1.2943 | 1.292 | 1.2934 | 334.0 |
| 1482 | 2005-03-30 01:00:00 | 1.2934 | 1.2942 | 1.2921 | 1.2937 | 330.0 |
| 1483 | 2005-03-30 02:00:00 | 1.2936 | 1.2938 | 1.2919 | 1.293 | 334.0 |
| 1484 | 2005-03-30 03:00:00 | 1.2929 | 1.2942 | 1.2926 | 1.2936 | 298.0 |
| 1485 | 2005-03-30 04:00:00 | 1.2937 | 1.2951 | 1.2935 | 1.2947 | 295.0 |
| 1486 | 2005-03-30 05:00:00 | 1.2947 | 1.2957 | 1.2943 | 1.2948 | 322.0 |
| 1487 | 2005-03-30 06:00:00 | 1.2947 | 1.2968 | 1.2942 | 1.2947 | 379.0 |
| 1488 | 2005-03-30 07:00:00 | 1.2947 | 1.2961 | 1.2942 | 1.2956 | 334.0 |
| 1489 | 2005-03-30 08:00:00 | 1.2955 | 1.2968 | 1.2944 | 1.2957 | 411.0 |
| 1490 | 2005-03-30 09:00:00 | 1.2957 | 1.298 | 1.2954 | 1.2969 | 491.0 |
| 1491 | 2005-03-30 10:00:00 | 1.2971 | 1.2976 | 1.2954 | 1.296 | 432.0 |
| 1492 | 2005-03-30 11:00:00 | 1.2959 | 1.2976 | 1.2934 | 1.2938 | 505.0 |
| 1493 | 2005-03-30 12:00:00 | 1.2938 | 1.2956 | 1.2935 | 1.2944 | 480.0 |
| 1494 | 2005-03-30 13:00:00 | 1.2944 | 1.2958 | 1.2931 | 1.295 | 470.0 |
| 1495 | 2005-03-30 14:00:00 | 1.2949 | 1.2957 | 1.294 | 1.2947 | 471.0 |
| 1496 | 2005-03-30 15:00:00 | 1.2946 | 1.2974 | 1.2933 | 1.2971 | 509.0 |
| 1497 | 2005-03-30 16:00:00 | 1.2971 | 1.2987 | 1.2953 | 1.2964 | 476.0 |
| 1498 | 2005-03-30 17:00:00 | 1.2964 | 1.2969 | 1.2942 | 1.2943 | 483.0 |
| 1499 | 2005-03-30 18:00:00 | 1.2944 | 1.2954 | 1.2931 | 1.2945 | 493.0 |
| 1500 | 2005-03-30 19:00:00 | 1.2944 | 1.2963 | 1.2936 | 1.296 | 410.0 |
| 1501 | 2005-03-30 20:00:00 | 1.2961 | 1.2967 | 1.2943 | 1.295 | 377.0 |
| 1502 | 2005-03-30 21:00:00 | 1.2949 | 1.2952 | 1.2928 | 1.2939 | 404.0 |
| 1503 | 2005-03-30 22:00:00 | 1.2936 | 1.2939 | 1.2911 | 1.2918 | 439.0 |
| 1504 | 2005-03-30 23:00:00 | 1.2915 | 1.2927 | 1.2912 | 1.2916 | 308.0 |
| 1505 | 2005-03-31 00:00:00 | 1.2914 | 1.2923 | 1.291 | 1.2912 | 280.0 |
| 1506 | 2005-03-31 01:00:00 | 1.2913 | 1.2926 | 1.2911 | 1.2922 | 318.0 |
| 1507 | 2005-03-31 02:00:00 | 1.2924 | 1.2936 | 1.292 | 1.2931 | 354.0 |
| 1508 | 2005-03-31 03:00:00 | 1.2931 | 1.2941 | 1.2914 | 1.2916 | 349.0 |
| 1509 | 2005-03-31 04:00:00 | 1.2917 | 1.2925 | 1.2914 | 1.2917 | 309.0 |
| 1510 | 2005-03-31 05:00:00 | 1.2917 | 1.293 | 1.2915 | 1.2929 | 317.0 |
| 1511 | 2005-03-31 06:00:00 | 1.2929 | 1.2931 | 1.2913 | 1.2916 | 330.0 |
| 1512 | 2005-03-31 07:00:00 | 1.2916 | 1.293 | 1.2913 | 1.2923 | 368.0 |
| 1513 | 2005-03-31 08:00:00 | 1.2923 | 1.2941 | 1.2916 | 1.293 | 470.0 |
| 1514 | 2005-03-31 09:00:00 | 1.293 | 1.2964 | 1.2926 | 1.2959 | 463.0 |
| 1515 | 2005-03-31 10:00:00 | 1.2958 | 1.2969 | 1.2949 | 1.2952 | 477.0 |
| 1516 | 2005-03-31 11:00:00 | 1.2953 | 1.296 | 1.2943 | 1.2956 | 483.0 |
| 1517 | 2005-03-31 12:00:00 | 1.2955 | 1.2968 | 1.2947 | 1.2957 | 481.0 |
| 1518 | 2005-03-31 13:00:00 | 1.2958 | 1.2971 | 1.2949 | 1.2961 | 463.0 |
| 1519 | 2005-03-31 14:00:00 | 1.2962 | 1.297 | 1.2953 | 1.2964 | 509.0 |
| 1520 | 2005-03-31 15:00:00 | 1.2964 | 1.3003 | 1.295 | 1.2983 | 527.0 |
| 1521 | 2005-03-31 16:00:00 | 1.2983 | 1.3021 | 1.2981 | 1.2988 | 484.0 |
| 1522 | 2005-03-31 17:00:00 | 1.299 | 1.3003 | 1.2953 | 1.2967 | 594.0 |
| 1523 | 2005-03-31 18:00:00 | 1.2967 | 1.2979 | 1.2962 | 1.2968 | 420.0 |
| 1524 | 2005-03-31 19:00:00 | 1.2968 | 1.2979 | 1.2963 | 1.2967 | 325.0 |
| 1525 | 2005-03-31 20:00:00 | 1.2967 | 1.2972 | 1.2962 | 1.2965 | 331.0 |
| 1526 | 2005-03-31 21:00:00 | 1.2966 | 1.2968 | 1.2958 | 1.296 | 325.0 |
| 1527 | 2005-03-31 22:00:00 | 1.2961 | 1.2966 | 1.2953 | 1.2962 | 342.0 |
| 1528 | 2005-03-31 23:00:00 | 1.2962 | 1.2967 | 1.2957 | 1.2965 | 300.0 |
| 1529 | 2005-04-01 00:00:00 | 1.2962 | 1.2969 | 1.2958 | 1.2964 | 257.0 |
| 1530 | 2005-04-01 01:00:00 | 1.2965 | 1.2983 | 1.2959 | 1.2967 | 331.0 |
| 1531 | 2005-04-01 02:00:00 | 1.2966 | 1.2968 | 1.2952 | 1.2959 | 301.0 |
| 1532 | 2005-04-01 03:00:00 | 1.2959 | 1.2964 | 1.295 | 1.2955 | 298.0 |
| 1533 | 2005-04-01 04:00:00 | 1.2955 | 1.2962 | 1.2952 | 1.2958 | 263.0 |
| 1534 | 2005-04-01 05:00:00 | 1.2957 | 1.2961 | 1.2951 | 1.2955 | 268.0 |
| 1535 | 2005-04-01 06:00:00 | 1.2955 | 1.2963 | 1.2953 | 1.2959 | 257.0 |
| 1536 | 2005-04-01 07:00:00 | 1.2959 | 1.2971 | 1.2956 | 1.2966 | 335.0 |
| 1537 | 2005-04-01 08:00:00 | 1.2966 | 1.2974 | 1.2957 | 1.2971 | 420.0 |
| 1538 | 2005-04-01 09:00:00 | 1.2972 | 1.2978 | 1.2961 | 1.2974 | 385.0 |
| 1539 | 2005-04-01 10:00:00 | 1.2975 | 1.298 | 1.2964 | 1.2974 | 447.0 |
| 1540 | 2005-04-01 11:00:00 | 1.2974 | 1.298 | 1.2962 | 1.2967 | 407.0 |
| 1541 | 2005-04-01 12:00:00 | 1.2966 | 1.2973 | 1.2955 | 1.2956 | 438.0 |
| 1542 | 2005-04-01 13:00:00 | 1.2956 | 1.2966 | 1.2953 | 1.2962 | 413.0 |
| 1543 | 2005-04-01 14:00:00 | 1.2961 | 1.2967 | 1.2955 | 1.2958 | 412.0 |
| 1544 | 2005-04-01 15:00:00 | 1.2959 | 1.306 | 1.2954 | 1.3013 | 687.0 |
| 1545 | 2005-04-01 16:00:00 | 1.3012 | 1.3018 | 1.2957 | 1.2962 | 662.0 |
| 1546 | 2005-04-01 17:00:00 | 1.2963 | 1.2966 | 1.287 | 1.2888 | 811.0 |
| 1547 | 2005-04-01 18:00:00 | 1.2888 | 1.2903 | 1.2874 | 1.2895 | 481.0 |
| 1548 | 2005-04-01 19:00:00 | 1.2895 | 1.2904 | 1.2884 | 1.2901 | 362.0 |
| 1549 | 2005-04-01 20:00:00 | 1.2901 | 1.2916 | 1.2881 | 1.2902 | 380.0 |
| 1550 | 2005-04-01 21:00:00 | 1.2903 | 1.2912 | 1.2888 | 1.2909 | 412.0 |
| 1551 | 2005-04-01 22:00:00 | 1.2906 | 1.2914 | 1.29 | 1.291 | 328.0 |
| 1552 | 2005-04-01 23:00:00 | 1.2912 | 1.2913 | 1.2899 | 1.2908 | 307.0 |
| 1553 | 2005-04-04 01:00:00 | 1.2892 | 1.2897 | 1.288 | 1.2885 | 281.0 |
| 1554 | 2005-04-04 02:00:00 | 1.2885 | 1.2905 | 1.2884 | 1.2899 | 323.0 |
| 1555 | 2005-04-04 03:00:00 | 1.2899 | 1.2901 | 1.2888 | 1.2897 | 327.0 |
| 1556 | 2005-04-04 04:00:00 | 1.2896 | 1.2905 | 1.2892 | 1.2899 | 328.0 |
| 1557 | 2005-04-04 05:00:00 | 1.29 | 1.2907 | 1.2894 | 1.2902 | 351.0 |
| 1558 | 2005-04-04 06:00:00 | 1.2899 | 1.2905 | 1.2892 | 1.2893 | 313.0 |
| 1559 | 2005-04-04 07:00:00 | 1.2893 | 1.2901 | 1.2892 | 1.2897 | 320.0 |
| 1560 | 2005-04-04 08:00:00 | 1.2896 | 1.2899 | 1.2874 | 1.2886 | 410.0 |
| 1561 | 2005-04-04 09:00:00 | 1.2886 | 1.2906 | 1.2879 | 1.2885 | 448.0 |
| 1562 | 2005-04-04 10:00:00 | 1.2884 | 1.2899 | 1.2881 | 1.2887 | 500.0 |
| 1563 | 2005-04-04 11:00:00 | 1.2888 | 1.2901 | 1.2873 | 1.2888 | 428.0 |
| 1564 | 2005-04-04 12:00:00 | 1.2888 | 1.2897 | 1.2876 | 1.2882 | 449.0 |
| 1565 | 2005-04-04 13:00:00 | 1.2881 | 1.2899 | 1.2877 | 1.2881 | 442.0 |
| 1566 | 2005-04-04 14:00:00 | 1.2881 | 1.2893 | 1.2874 | 1.288 | 400.0 |
| 1567 | 2005-04-04 15:00:00 | 1.288 | 1.2881 | 1.2836 | 1.2852 | 550.0 |
| 1568 | 2005-04-04 16:00:00 | 1.2852 | 1.2856 | 1.282 | 1.2826 | 478.0 |
| 1569 | 2005-04-04 17:00:00 | 1.2823 | 1.2841 | 1.2819 | 1.2838 | 415.0 |
| 1570 | 2005-04-04 18:00:00 | 1.2837 | 1.2846 | 1.2826 | 1.2842 | 410.0 |
| 1571 | 2005-04-04 19:00:00 | 1.2841 | 1.2847 | 1.2831 | 1.2837 | 364.0 |
| 1572 | 2005-04-04 20:00:00 | 1.2838 | 1.2856 | 1.2834 | 1.2853 | 359.0 |
| 1573 | 2005-04-04 21:00:00 | 1.2852 | 1.2865 | 1.2848 | 1.2853 | 370.0 |
| 1574 | 2005-04-04 22:00:00 | 1.2854 | 1.2855 | 1.2844 | 1.2848 | 306.0 |
| 1575 | 2005-04-04 23:00:00 | 1.2848 | 1.2858 | 1.2845 | 1.2853 | 313.0 |
| 1576 | 2005-04-05 00:00:00 | 1.2853 | 1.2857 | 1.2846 | 1.2847 | 293.0 |
| 1577 | 2005-04-05 01:00:00 | 1.2847 | 1.2857 | 1.2845 | 1.2849 | 271.0 |
| 1578 | 2005-04-05 02:00:00 | 1.2849 | 1.2855 | 1.2836 | 1.2842 | 363.0 |
| 1579 | 2005-04-05 03:00:00 | 1.2843 | 1.2848 | 1.2826 | 1.283 | 356.0 |
| 1580 | 2005-04-05 04:00:00 | 1.2829 | 1.2834 | 1.2816 | 1.2817 | 384.0 |
| 1581 | 2005-04-05 05:00:00 | 1.2819 | 1.2829 | 1.2814 | 1.2824 | 365.0 |
| 1582 | 2005-04-05 06:00:00 | 1.2823 | 1.2838 | 1.282 | 1.2833 | 324.0 |
| 1583 | 2005-04-05 07:00:00 | 1.2834 | 1.2835 | 1.2817 | 1.282 | 342.0 |
| 1584 | 2005-04-05 08:00:00 | 1.282 | 1.2834 | 1.2809 | 1.2815 | 472.0 |
| 1585 | 2005-04-05 09:00:00 | 1.2816 | 1.2823 | 1.2806 | 1.2809 | 455.0 |
| 1586 | 2005-04-05 10:00:00 | 1.281 | 1.283 | 1.2807 | 1.2818 | 396.0 |
| 1587 | 2005-04-05 11:00:00 | 1.2817 | 1.2829 | 1.2811 | 1.282 | 394.0 |
| 1588 | 2005-04-05 12:00:00 | 1.282 | 1.2826 | 1.2806 | 1.281 | 374.0 |
| 1589 | 2005-04-05 13:00:00 | 1.281 | 1.2816 | 1.28 | 1.2808 | 455.0 |
| 1590 | 2005-04-05 14:00:00 | 1.2808 | 1.2862 | 1.2804 | 1.2856 | 411.0 |
| 1591 | 2005-04-05 15:00:00 | 1.2857 | 1.2867 | 1.2841 | 1.2847 | 492.0 |
| 1592 | 2005-04-05 16:00:00 | 1.2851 | 1.2856 | 1.2831 | 1.2838 | 444.0 |
| 1593 | 2005-04-05 17:00:00 | 1.2839 | 1.285 | 1.2833 | 1.2841 | 461.0 |
| 1594 | 2005-04-05 18:00:00 | 1.2842 | 1.2856 | 1.2837 | 1.285 | 389.0 |
| 1595 | 2005-04-05 19:00:00 | 1.2851 | 1.2854 | 1.2839 | 1.2845 | 393.0 |
| 1596 | 2005-04-05 20:00:00 | 1.2845 | 1.2876 | 1.2842 | 1.2874 | 432.0 |
| 1597 | 2005-04-05 21:00:00 | 1.2873 | 1.2873 | 1.2857 | 1.2866 | 368.0 |
| 1598 | 2005-04-05 22:00:00 | 1.2866 | 1.2878 | 1.2862 | 1.2874 | 315.0 |
| 1599 | 2005-04-05 23:00:00 | 1.2873 | 1.2874 | 1.2848 | 1.2853 | 339.0 |
| 1600 | 2005-04-06 00:00:00 | 1.2853 | 1.2861 | 1.2852 | 1.2855 | 283.0 |
| 1601 | 2005-04-06 01:00:00 | 1.2855 | 1.2861 | 1.2843 | 1.2849 | 321.0 |
| 1602 | 2005-04-06 02:00:00 | 1.285 | 1.2853 | 1.2839 | 1.2851 | 329.0 |
| 1603 | 2005-04-06 03:00:00 | 1.2852 | 1.2868 | 1.2849 | 1.2858 | 314.0 |
| 1604 | 2005-04-06 04:00:00 | 1.2857 | 1.2887 | 1.2857 | 1.2882 | 342.0 |
| 1605 | 2005-04-06 05:00:00 | 1.2881 | 1.2883 | 1.2869 | 1.2872 | 335.0 |
| 1606 | 2005-04-06 06:00:00 | 1.2872 | 1.2884 | 1.2869 | 1.2878 | 328.0 |
| 1607 | 2005-04-06 07:00:00 | 1.2877 | 1.2886 | 1.2871 | 1.2877 | 355.0 |
| 1608 | 2005-04-06 08:00:00 | 1.2877 | 1.2893 | 1.2872 | 1.2874 | 411.0 |
| 1609 | 2005-04-06 09:00:00 | 1.2876 | 1.289 | 1.2867 | 1.2886 | 424.0 |
| 1610 | 2005-04-06 10:00:00 | 1.2888 | 1.2896 | 1.2874 | 1.2888 | 426.0 |
| 1611 | 2005-04-06 11:00:00 | 1.2889 | 1.2912 | 1.2885 | 1.2891 | 441.0 |
| 1612 | 2005-04-06 12:00:00 | 1.2892 | 1.2901 | 1.2885 | 1.2889 | 425.0 |
| 1613 | 2005-04-06 13:00:00 | 1.289 | 1.2896 | 1.287 | 1.2872 | 446.0 |
| 1614 | 2005-04-06 14:00:00 | 1.2874 | 1.2879 | 1.2842 | 1.2856 | 454.0 |
| 1615 | 2005-04-06 15:00:00 | 1.2856 | 1.2868 | 1.285 | 1.2864 | 439.0 |
| 1616 | 2005-04-06 16:00:00 | 1.2863 | 1.2871 | 1.2841 | 1.285 | 465.0 |
| 1617 | 2005-04-06 17:00:00 | 1.2848 | 1.2869 | 1.2846 | 1.2866 | 398.0 |
| 1618 | 2005-04-06 18:00:00 | 1.2866 | 1.2892 | 1.2841 | 1.2886 | 478.0 |
| 1619 | 2005-04-06 19:00:00 | 1.2888 | 1.2893 | 1.2873 | 1.2891 | 386.0 |
| 1620 | 2005-04-06 20:00:00 | 1.289 | 1.2894 | 1.2874 | 1.2878 | 392.0 |
| 1621 | 2005-04-06 21:00:00 | 1.2876 | 1.2884 | 1.2862 | 1.2872 | 365.0 |
| 1622 | 2005-04-06 22:00:00 | 1.287 | 1.2875 | 1.2862 | 1.2872 | 295.0 |
| 1623 | 2005-04-06 23:00:00 | 1.2872 | 1.2879 | 1.2866 | 1.2872 | 309.0 |
| 1624 | 2005-04-07 00:00:00 | 1.2872 | 1.2878 | 1.286 | 1.2867 | 286.0 |
| 1625 | 2005-04-07 01:00:00 | 1.2866 | 1.2877 | 1.2862 | 1.2871 | 299.0 |
| 1626 | 2005-04-07 02:00:00 | 1.2872 | 1.2876 | 1.2863 | 1.2867 | 304.0 |
| 1627 | 2005-04-07 03:00:00 | 1.2866 | 1.2881 | 1.2863 | 1.288 | 296.0 |
| 1628 | 2005-04-07 04:00:00 | 1.288 | 1.2889 | 1.2875 | 1.2888 | 320.0 |
| 1629 | 2005-04-07 05:00:00 | 1.2886 | 1.2894 | 1.2881 | 1.2884 | 326.0 |
| 1630 | 2005-04-07 06:00:00 | 1.2882 | 1.2902 | 1.2881 | 1.2899 | 315.0 |
| 1631 | 2005-04-07 07:00:00 | 1.2898 | 1.2922 | 1.2889 | 1.2915 | 336.0 |
| 1632 | 2005-04-07 08:00:00 | 1.2914 | 1.2933 | 1.2901 | 1.2924 | 483.0 |
| 1633 | 2005-04-07 09:00:00 | 1.2924 | 1.2939 | 1.2917 | 1.2935 | 434.0 |
| 1634 | 2005-04-07 10:00:00 | 1.2935 | 1.2942 | 1.2904 | 1.2926 | 495.0 |
| 1635 | 2005-04-07 11:00:00 | 1.2927 | 1.2927 | 1.2906 | 1.2914 | 462.0 |
| 1636 | 2005-04-07 12:00:00 | 1.2915 | 1.2917 | 1.2892 | 1.2901 | 512.0 |
| 1637 | 2005-04-07 13:00:00 | 1.2903 | 1.2926 | 1.2891 | 1.2922 | 463.0 |
| 1638 | 2005-04-07 14:00:00 | 1.2924 | 1.2941 | 1.2911 | 1.2923 | 537.0 |
| 1639 | 2005-04-07 15:00:00 | 1.2924 | 1.2935 | 1.291 | 1.2921 | 503.0 |
| 1640 | 2005-04-07 16:00:00 | 1.2922 | 1.293 | 1.2898 | 1.29 | 478.0 |
| 1641 | 2005-04-07 17:00:00 | 1.2899 | 1.2916 | 1.2898 | 1.2907 | 437.0 |
| 1642 | 2005-04-07 18:00:00 | 1.2905 | 1.292 | 1.2897 | 1.2903 | 420.0 |
| 1643 | 2005-04-07 19:00:00 | 1.2902 | 1.2908 | 1.2848 | 1.2861 | 494.0 |
| 1644 | 2005-04-07 20:00:00 | 1.2861 | 1.2864 | 1.2845 | 1.2851 | 417.0 |
| 1645 | 2005-04-07 21:00:00 | 1.2851 | 1.2858 | 1.2848 | 1.2857 | 297.0 |
| 1646 | 2005-04-07 22:00:00 | 1.2858 | 1.2861 | 1.2853 | 1.2857 | 293.0 |
| 1647 | 2005-04-07 23:00:00 | 1.2856 | 1.286 | 1.2849 | 1.2851 | 277.0 |
| 1648 | 2005-04-08 00:00:00 | 1.2854 | 1.2854 | 1.2839 | 1.2847 | 298.0 |
| 1649 | 2005-04-08 01:00:00 | 1.2848 | 1.2854 | 1.2831 | 1.2832 | 294.0 |
| 1650 | 2005-04-08 02:00:00 | 1.2833 | 1.2839 | 1.2811 | 1.2816 | 419.0 |
| 1651 | 2005-04-08 03:00:00 | 1.2817 | 1.2827 | 1.2813 | 1.2822 | 272.0 |
| 1652 | 2005-04-08 04:00:00 | 1.2821 | 1.283 | 1.282 | 1.2823 | 319.0 |
| 1653 | 2005-04-08 05:00:00 | 1.2822 | 1.2827 | 1.2817 | 1.2821 | 319.0 |
| 1654 | 2005-04-08 06:00:00 | 1.2822 | 1.2826 | 1.2816 | 1.2823 | 290.0 |
| 1655 | 2005-04-08 07:00:00 | 1.2823 | 1.283 | 1.2814 | 1.2823 | 318.0 |
| 1656 | 2005-04-08 08:00:00 | 1.2822 | 1.2832 | 1.2814 | 1.2817 | 414.0 |
| 1657 | 2005-04-08 09:00:00 | 1.2813 | 1.2827 | 1.2811 | 1.2825 | 407.0 |
| 1658 | 2005-04-08 10:00:00 | 1.2822 | 1.2834 | 1.2819 | 1.282 | 482.0 |
| 1659 | 2005-04-08 11:00:00 | 1.2825 | 1.2847 | 1.2823 | 1.2837 | 425.0 |
| 1660 | 2005-04-08 12:00:00 | 1.2836 | 1.2842 | 1.2828 | 1.2833 | 408.0 |
| 1661 | 2005-04-08 13:00:00 | 1.283 | 1.2843 | 1.2823 | 1.2827 | 413.0 |
| 1662 | 2005-04-08 14:00:00 | 1.2827 | 1.2833 | 1.2811 | 1.2821 | 475.0 |
| 1663 | 2005-04-08 15:00:00 | 1.2819 | 1.2837 | 1.2814 | 1.283 | 434.0 |
| 1664 | 2005-04-08 16:00:00 | 1.2831 | 1.2859 | 1.2819 | 1.2853 | 514.0 |
| 1665 | 2005-04-08 17:00:00 | 1.2853 | 1.2915 | 1.2841 | 1.2914 | 522.0 |
| 1666 | 2005-04-08 18:00:00 | 1.2913 | 1.2933 | 1.2905 | 1.2922 | 457.0 |
| 1667 | 2005-04-08 19:00:00 | 1.2922 | 1.2929 | 1.2912 | 1.2921 | 367.0 |
| 1668 | 2005-04-08 20:00:00 | 1.2923 | 1.293 | 1.2915 | 1.2925 | 322.0 |
| 1669 | 2005-04-08 21:00:00 | 1.2926 | 1.2932 | 1.2917 | 1.2928 | 307.0 |
| 1670 | 2005-04-08 22:00:00 | 1.2929 | 1.2935 | 1.2925 | 1.2933 | 250.0 |
| 1671 | 2005-04-08 23:00:00 | 1.2933 | 1.2942 | 1.2918 | 1.2918 | 156.0 |
| 1672 | 2005-04-11 01:00:00 | 1.2921 | 1.2929 | 1.2909 | 1.2924 | 304.0 |
| 1673 | 2005-04-11 02:00:00 | 1.2925 | 1.2928 | 1.2915 | 1.2918 | 282.0 |
| 1674 | 2005-04-11 03:00:00 | 1.2921 | 1.2926 | 1.2907 | 1.2915 | 334.0 |
| 1675 | 2005-04-11 04:00:00 | 1.2914 | 1.2935 | 1.2911 | 1.2932 | 305.0 |
| 1676 | 2005-04-11 05:00:00 | 1.2931 | 1.2945 | 1.2926 | 1.2928 | 311.0 |
| 1677 | 2005-04-11 06:00:00 | 1.2928 | 1.2932 | 1.2921 | 1.2925 | 292.0 |
| 1678 | 2005-04-11 07:00:00 | 1.2926 | 1.2931 | 1.292 | 1.2924 | 279.0 |
| 1679 | 2005-04-11 08:00:00 | 1.2924 | 1.2941 | 1.2922 | 1.2936 | 361.0 |
| 1680 | 2005-04-11 09:00:00 | 1.2935 | 1.2942 | 1.2921 | 1.2938 | 355.0 |
| 1681 | 2005-04-11 10:00:00 | 1.2938 | 1.2977 | 1.2937 | 1.297 | 492.0 |
| 1682 | 2005-04-11 11:00:00 | 1.2968 | 1.2973 | 1.2957 | 1.2972 | 433.0 |
| 1683 | 2005-04-11 12:00:00 | 1.2969 | 1.2976 | 1.2952 | 1.2958 | 464.0 |
| 1684 | 2005-04-11 13:00:00 | 1.2958 | 1.2986 | 1.2953 | 1.2969 | 498.0 |
| 1685 | 2005-04-11 14:00:00 | 1.2975 | 1.2986 | 1.2956 | 1.2966 | 468.0 |
| 1686 | 2005-04-11 15:00:00 | 1.2968 | 1.297 | 1.2953 | 1.2967 | 479.0 |
| 1687 | 2005-04-11 16:00:00 | 1.2966 | 1.2969 | 1.2945 | 1.2958 | 493.0 |
| 1688 | 2005-04-11 17:00:00 | 1.2957 | 1.2977 | 1.2943 | 1.2972 | 500.0 |
| 1689 | 2005-04-11 18:00:00 | 1.2971 | 1.3005 | 1.2969 | 1.2995 | 443.0 |
| 1690 | 2005-04-11 19:00:00 | 1.2995 | 1.2998 | 1.2982 | 1.2986 | 352.0 |
| 1691 | 2005-04-11 20:00:00 | 1.2985 | 1.2989 | 1.2976 | 1.2984 | 363.0 |
| 1692 | 2005-04-11 21:00:00 | 1.2983 | 1.2985 | 1.2964 | 1.2977 | 356.0 |
| 1693 | 2005-04-11 22:00:00 | 1.2977 | 1.2979 | 1.2967 | 1.2972 | 330.0 |
| 1694 | 2005-04-11 23:00:00 | 1.2972 | 1.2979 | 1.2967 | 1.2974 | 283.0 |
| 1695 | 2005-04-12 00:00:00 | 1.2976 | 1.2979 | 1.2964 | 1.2968 | 298.0 |
| 1696 | 2005-04-12 01:00:00 | 1.2967 | 1.2979 | 1.2966 | 1.2976 | 311.0 |
| 1697 | 2005-04-12 02:00:00 | 1.2977 | 1.2983 | 1.2969 | 1.2974 | 326.0 |
| 1698 | 2005-04-12 03:00:00 | 1.2975 | 1.2988 | 1.2971 | 1.2984 | 304.0 |
| 1699 | 2005-04-12 04:00:00 | 1.2985 | 1.2989 | 1.2979 | 1.2982 | 346.0 |
| 1700 | 2005-04-12 05:00:00 | 1.2983 | 1.2986 | 1.2975 | 1.2976 | 305.0 |
| 1701 | 2005-04-12 06:00:00 | 1.2976 | 1.2982 | 1.2975 | 1.298 | 257.0 |
| 1702 | 2005-04-12 07:00:00 | 1.2981 | 1.2985 | 1.2971 | 1.2976 | 279.0 |
| 1703 | 2005-04-12 08:00:00 | 1.2972 | 1.3003 | 1.2972 | 1.2995 | 412.0 |
| 1704 | 2005-04-12 09:00:00 | 1.2995 | 1.2998 | 1.2981 | 1.2988 | 394.0 |
| 1705 | 2005-04-12 10:00:00 | 1.2988 | 1.3 | 1.2981 | 1.2989 | 441.0 |
| 1706 | 2005-04-12 11:00:00 | 1.2989 | 1.2997 | 1.2968 | 1.2974 | 477.0 |
| 1707 | 2005-04-12 12:00:00 | 1.297 | 1.2983 | 1.2968 | 1.2979 | 509.0 |
| 1708 | 2005-04-12 13:00:00 | 1.2978 | 1.2993 | 1.297 | 1.2985 | 445.0 |
| 1709 | 2005-04-12 14:00:00 | 1.2985 | 1.3017 | 1.2915 | 1.2924 | 655.0 |
| 1710 | 2005-04-12 15:00:00 | 1.2926 | 1.2934 | 1.2877 | 1.2895 | 620.0 |
| 1711 | 2005-04-12 16:00:00 | 1.2895 | 1.2901 | 1.2871 | 1.2887 | 521.0 |
| 1712 | 2005-04-12 17:00:00 | 1.2885 | 1.2888 | 1.2863 | 1.2875 | 482.0 |
| 1713 | 2005-04-12 18:00:00 | 1.2873 | 1.2885 | 1.2866 | 1.2882 | 425.0 |
| 1714 | 2005-04-12 19:00:00 | 1.2881 | 1.2893 | 1.2874 | 1.2886 | 398.0 |
| 1715 | 2005-04-12 20:00:00 | 1.2888 | 1.2928 | 1.2867 | 1.2924 | 606.0 |
| 1716 | 2005-04-12 21:00:00 | 1.2924 | 1.2927 | 1.2912 | 1.2917 | 340.0 |
| 1717 | 2005-04-12 22:00:00 | 1.2918 | 1.2925 | 1.2913 | 1.2922 | 290.0 |
| 1718 | 2005-04-12 23:00:00 | 1.2921 | 1.2927 | 1.2915 | 1.2918 | 261.0 |
| 1719 | 2005-04-13 00:00:00 | 1.2919 | 1.2922 | 1.291 | 1.2912 | 267.0 |
| 1720 | 2005-04-13 01:00:00 | 1.2912 | 1.292 | 1.29 | 1.2904 | 306.0 |
| 1721 | 2005-04-13 02:00:00 | 1.2903 | 1.2922 | 1.2901 | 1.2907 | 337.0 |
| 1722 | 2005-04-13 03:00:00 | 1.2908 | 1.2911 | 1.2892 | 1.2903 | 390.0 |
| 1723 | 2005-04-13 04:00:00 | 1.2903 | 1.2916 | 1.2899 | 1.291 | 343.0 |
| 1724 | 2005-04-13 05:00:00 | 1.2909 | 1.292 | 1.2906 | 1.2913 | 301.0 |
| 1725 | 2005-04-13 06:00:00 | 1.2911 | 1.2927 | 1.2911 | 1.2917 | 334.0 |
| 1726 | 2005-04-13 07:00:00 | 1.292 | 1.2929 | 1.2916 | 1.2921 | 339.0 |
| 1727 | 2005-04-13 08:00:00 | 1.2923 | 1.2943 | 1.2916 | 1.2935 | 420.0 |
| 1728 | 2005-04-13 09:00:00 | 1.2934 | 1.2949 | 1.2929 | 1.2945 | 427.0 |
| 1729 | 2005-04-13 10:00:00 | 1.2945 | 1.2956 | 1.293 | 1.2934 | 493.0 |
| 1730 | 2005-04-13 11:00:00 | 1.2935 | 1.2953 | 1.2934 | 1.294 | 445.0 |
| 1731 | 2005-04-13 12:00:00 | 1.2939 | 1.2952 | 1.2928 | 1.2934 | 432.0 |
| 1732 | 2005-04-13 13:00:00 | 1.2934 | 1.294 | 1.2921 | 1.2924 | 419.0 |
| 1733 | 2005-04-13 14:00:00 | 1.2925 | 1.2953 | 1.2883 | 1.2888 | 587.0 |
| 1734 | 2005-04-13 15:00:00 | 1.2887 | 1.2893 | 1.2849 | 1.2868 | 558.0 |
| 1735 | 2005-04-13 16:00:00 | 1.2867 | 1.2902 | 1.2861 | 1.2897 | 521.0 |
| 1736 | 2005-04-13 17:00:00 | 1.2895 | 1.293 | 1.2892 | 1.2917 | 526.0 |
| 1737 | 2005-04-13 18:00:00 | 1.2917 | 1.2924 | 1.2901 | 1.2902 | 378.0 |
| 1738 | 2005-04-13 19:00:00 | 1.2905 | 1.2919 | 1.2897 | 1.2913 | 422.0 |
| 1739 | 2005-04-13 20:00:00 | 1.2912 | 1.2914 | 1.2902 | 1.2913 | 339.0 |
| 1740 | 2005-04-13 21:00:00 | 1.2912 | 1.2916 | 1.2906 | 1.2909 | 290.0 |
| 1741 | 2005-04-13 22:00:00 | 1.291 | 1.292 | 1.2909 | 1.2917 | 301.0 |
| 1742 | 2005-04-13 23:00:00 | 1.2917 | 1.2923 | 1.2912 | 1.2919 | 262.0 |
| 1743 | 2005-04-14 00:00:00 | 1.292 | 1.2923 | 1.2907 | 1.2911 | 246.0 |
| 1744 | 2005-04-14 01:00:00 | 1.2911 | 1.2915 | 1.2904 | 1.2907 | 252.0 |
| 1745 | 2005-04-14 02:00:00 | 1.2907 | 1.2911 | 1.2899 | 1.2907 | 304.0 |
| 1746 | 2005-04-14 03:00:00 | 1.2906 | 1.2909 | 1.2882 | 1.2888 | 333.0 |
| 1747 | 2005-04-14 04:00:00 | 1.2889 | 1.2894 | 1.2875 | 1.2883 | 352.0 |
| 1748 | 2005-04-14 05:00:00 | 1.2885 | 1.2888 | 1.2874 | 1.288 | 342.0 |
| 1749 | 2005-04-14 06:00:00 | 1.288 | 1.2885 | 1.2875 | 1.2881 | 316.0 |
| 1750 | 2005-04-14 07:00:00 | 1.288 | 1.2891 | 1.2876 | 1.2878 | 319.0 |
| 1751 | 2005-04-14 08:00:00 | 1.2878 | 1.2885 | 1.2861 | 1.2865 | 406.0 |
| 1752 | 2005-04-14 09:00:00 | 1.2865 | 1.2888 | 1.2862 | 1.2877 | 427.0 |
| 1753 | 2005-04-14 10:00:00 | 1.2874 | 1.2881 | 1.2867 | 1.2873 | 436.0 |
| 1754 | 2005-04-14 11:00:00 | 1.2872 | 1.2883 | 1.2834 | 1.2845 | 501.0 |
| 1755 | 2005-04-14 12:00:00 | 1.2844 | 1.2851 | 1.2823 | 1.2826 | 489.0 |
| 1756 | 2005-04-14 13:00:00 | 1.2827 | 1.2838 | 1.2812 | 1.283 | 468.0 |
| 1757 | 2005-04-14 14:00:00 | 1.283 | 1.2838 | 1.2804 | 1.2813 | 520.0 |
| 1758 | 2005-04-14 15:00:00 | 1.281 | 1.2822 | 1.2779 | 1.2787 | 606.0 |
| 1759 | 2005-04-14 16:00:00 | 1.2787 | 1.2818 | 1.2767 | 1.2809 | 572.0 |
| 1760 | 2005-04-14 17:00:00 | 1.2809 | 1.2826 | 1.2794 | 1.2816 | 566.0 |
| 1761 | 2005-04-14 18:00:00 | 1.2815 | 1.2826 | 1.281 | 1.2815 | 438.0 |
| 1762 | 2005-04-14 19:00:00 | 1.2815 | 1.282 | 1.2803 | 1.2811 | 427.0 |
| 1763 | 2005-04-14 20:00:00 | 1.2809 | 1.2829 | 1.2803 | 1.2828 | 368.0 |
| 1764 | 2005-04-14 21:00:00 | 1.2829 | 1.2832 | 1.2814 | 1.2815 | 365.0 |
| 1765 | 2005-04-14 22:00:00 | 1.2819 | 1.282 | 1.2806 | 1.281 | 313.0 |
| 1766 | 2005-04-14 23:00:00 | 1.2809 | 1.2813 | 1.2792 | 1.2799 | 342.0 |
| 1767 | 2005-04-15 00:00:00 | 1.28 | 1.2803 | 1.279 | 1.2794 | 308.0 |
| 1768 | 2005-04-15 01:00:00 | 1.2793 | 1.2816 | 1.2793 | 1.2811 | 302.0 |
| 1769 | 2005-04-15 02:00:00 | 1.2809 | 1.282 | 1.2804 | 1.2807 | 321.0 |
| 1770 | 2005-04-15 03:00:00 | 1.2808 | 1.282 | 1.2806 | 1.2809 | 290.0 |
| 1771 | 2005-04-15 04:00:00 | 1.281 | 1.2811 | 1.2798 | 1.2806 | 340.0 |
| 1772 | 2005-04-15 05:00:00 | 1.2805 | 1.2806 | 1.2796 | 1.2803 | 267.0 |
| 1773 | 2005-04-15 06:00:00 | 1.2803 | 1.2807 | 1.2778 | 1.2783 | 335.0 |
| 1774 | 2005-04-15 07:00:00 | 1.2783 | 1.2801 | 1.2782 | 1.2797 | 319.0 |
| 1775 | 2005-04-15 08:00:00 | 1.2796 | 1.2821 | 1.2782 | 1.2816 | 444.0 |
| 1776 | 2005-04-15 09:00:00 | 1.2815 | 1.2841 | 1.2811 | 1.2833 | 431.0 |
| 1777 | 2005-04-15 10:00:00 | 1.2832 | 1.2856 | 1.283 | 1.2846 | 488.0 |
| 1778 | 2005-04-15 11:00:00 | 1.2849 | 1.2853 | 1.2823 | 1.2826 | 466.0 |
| 1779 | 2005-04-15 12:00:00 | 1.2825 | 1.2844 | 1.2825 | 1.2834 | 398.0 |
| 1780 | 2005-04-15 13:00:00 | 1.2834 | 1.2878 | 1.2823 | 1.2868 | 527.0 |
| 1781 | 2005-04-15 14:00:00 | 1.2869 | 1.2894 | 1.2862 | 1.2879 | 572.0 |
| 1782 | 2005-04-15 15:00:00 | 1.2878 | 1.2908 | 1.284 | 1.2879 | 721.0 |
| 1783 | 2005-04-15 16:00:00 | 1.288 | 1.2938 | 1.2867 | 1.2936 | 637.0 |
| 1784 | 2005-04-15 17:00:00 | 1.2938 | 1.2942 | 1.2919 | 1.2928 | 525.0 |
| 1785 | 2005-04-15 18:00:00 | 1.2927 | 1.2931 | 1.2912 | 1.2922 | 376.0 |
| 1786 | 2005-04-15 19:00:00 | 1.2922 | 1.2926 | 1.2899 | 1.2908 | 375.0 |
| 1787 | 2005-04-15 20:00:00 | 1.2908 | 1.2914 | 1.29 | 1.291 | 375.0 |
| 1788 | 2005-04-15 21:00:00 | 1.291 | 1.2925 | 1.2902 | 1.292 | 309.0 |
| 1789 | 2005-04-15 22:00:00 | 1.2919 | 1.293 | 1.2914 | 1.2926 | 288.0 |
| 1790 | 2005-04-15 23:00:00 | 1.2927 | 1.2927 | 1.29 | 1.29 | 188.0 |
| 1791 | 2005-04-18 01:00:00 | 1.2916 | 1.2918 | 1.2907 | 1.2917 | 303.0 |
| 1792 | 2005-04-18 02:00:00 | 1.2915 | 1.2919 | 1.2884 | 1.2891 | 376.0 |
| 1793 | 2005-04-18 03:00:00 | 1.2889 | 1.2893 | 1.2876 | 1.2888 | 360.0 |
| 1794 | 2005-04-18 04:00:00 | 1.2889 | 1.29 | 1.2882 | 1.2888 | 332.0 |
| 1795 | 2005-04-18 05:00:00 | 1.2887 | 1.2894 | 1.2879 | 1.2889 | 303.0 |
| 1796 | 2005-04-18 06:00:00 | 1.2888 | 1.2895 | 1.2883 | 1.2887 | 304.0 |
| 1797 | 2005-04-18 07:00:00 | 1.2888 | 1.2895 | 1.2884 | 1.2893 | 287.0 |
| 1798 | 2005-04-18 08:00:00 | 1.2893 | 1.2944 | 1.2882 | 1.294 | 443.0 |
| 1799 | 2005-04-18 09:00:00 | 1.2939 | 1.2983 | 1.2935 | 1.2966 | 488.0 |
| 1800 | 2005-04-18 10:00:00 | 1.2967 | 1.2992 | 1.2958 | 1.2978 | 495.0 |
| 1801 | 2005-04-18 11:00:00 | 1.2983 | 1.2991 | 1.2972 | 1.2986 | 428.0 |
| 1802 | 2005-04-18 12:00:00 | 1.2986 | 1.2992 | 1.2975 | 1.2989 | 423.0 |
| 1803 | 2005-04-18 13:00:00 | 1.2988 | 1.2994 | 1.2964 | 1.2973 | 461.0 |
| 1804 | 2005-04-18 14:00:00 | 1.2973 | 1.2982 | 1.2958 | 1.2978 | 399.0 |
| 1805 | 2005-04-18 15:00:00 | 1.2977 | 1.3003 | 1.2969 | 1.2984 | 606.0 |
| 1806 | 2005-04-18 16:00:00 | 1.2984 | 1.3021 | 1.2974 | 1.3014 | 514.0 |
| 1807 | 2005-04-18 17:00:00 | 1.3017 | 1.3046 | 1.3003 | 1.3036 | 533.0 |
| 1808 | 2005-04-18 18:00:00 | 1.3036 | 1.304 | 1.3026 | 1.3032 | 402.0 |
| 1809 | 2005-04-18 19:00:00 | 1.3031 | 1.3036 | 1.3017 | 1.303 | 367.0 |
| 1810 | 2005-04-18 20:00:00 | 1.3029 | 1.3031 | 1.3018 | 1.3021 | 365.0 |
| 1811 | 2005-04-18 21:00:00 | 1.302 | 1.3023 | 1.301 | 1.3015 | 301.0 |
| 1812 | 2005-04-18 22:00:00 | 1.3013 | 1.303 | 1.3011 | 1.3024 | 312.0 |
| 1813 | 2005-04-18 23:00:00 | 1.3025 | 1.3028 | 1.3014 | 1.3028 | 271.0 |
| 1814 | 2005-04-19 00:00:00 | 1.3024 | 1.3029 | 1.3014 | 1.3015 | 295.0 |
| 1815 | 2005-04-19 01:00:00 | 1.3015 | 1.3021 | 1.3009 | 1.3014 | 399.0 |
| 1816 | 2005-04-19 02:00:00 | 1.3013 | 1.3031 | 1.301 | 1.3027 | 447.0 |
| 1817 | 2005-04-19 03:00:00 | 1.3027 | 1.3038 | 1.3022 | 1.3026 | 459.0 |
| 1818 | 2005-04-19 04:00:00 | 1.3025 | 1.3039 | 1.3012 | 1.3016 | 479.0 |
| 1819 | 2005-04-19 05:00:00 | 1.3016 | 1.3023 | 1.3011 | 1.3018 | 393.0 |
| 1820 | 2005-04-19 06:00:00 | 1.3018 | 1.3032 | 1.3015 | 1.3025 | 435.0 |
| 1821 | 2005-04-19 07:00:00 | 1.3027 | 1.3037 | 1.3019 | 1.3022 | 441.0 |
| 1822 | 2005-04-19 08:00:00 | 1.3021 | 1.3038 | 1.3009 | 1.3016 | 564.0 |
| 1823 | 2005-04-19 09:00:00 | 1.3018 | 1.3037 | 1.301 | 1.3032 | 558.0 |
| 1824 | 2005-04-19 10:00:00 | 1.3033 | 1.3039 | 1.2989 | 1.2994 | 536.0 |
| 1825 | 2005-04-19 11:00:00 | 1.2995 | 1.3009 | 1.2981 | 1.3001 | 547.0 |
| 1826 | 2005-04-19 12:00:00 | 1.3002 | 1.3025 | 1.2985 | 1.2987 | 576.0 |
| 1827 | 2005-04-19 13:00:00 | 1.2987 | 1.3005 | 1.2982 | 1.3 | 545.0 |
| 1828 | 2005-04-19 14:00:00 | 1.3001 | 1.3021 | 1.2992 | 1.3008 | 630.0 |
| 1829 | 2005-04-19 15:00:00 | 1.301 | 1.3018 | 1.2992 | 1.3002 | 556.0 |
| 1830 | 2005-04-19 16:00:00 | 1.3003 | 1.3056 | 1.2998 | 1.3038 | 614.0 |
| 1831 | 2005-04-19 17:00:00 | 1.3038 | 1.305 | 1.3024 | 1.3033 | 603.0 |
| 1832 | 2005-04-19 18:00:00 | 1.3031 | 1.3038 | 1.3017 | 1.3021 | 532.0 |
| 1833 | 2005-04-19 19:00:00 | 1.3025 | 1.3032 | 1.3018 | 1.3024 | 500.0 |
| 1834 | 2005-04-19 20:00:00 | 1.3024 | 1.3041 | 1.302 | 1.3037 | 476.0 |
| 1835 | 2005-04-19 21:00:00 | 1.3038 | 1.3081 | 1.3034 | 1.3075 | 525.0 |
| 1836 | 2005-04-19 22:00:00 | 1.3075 | 1.3079 | 1.3058 | 1.3064 | 434.0 |
| 1837 | 2005-04-19 23:00:00 | 1.3065 | 1.3068 | 1.3054 | 1.3057 | 452.0 |
| 1838 | 2005-04-20 00:00:00 | 1.3057 | 1.3071 | 1.3054 | 1.3065 | 427.0 |
| 1839 | 2005-04-20 01:00:00 | 1.3062 | 1.3069 | 1.3056 | 1.3065 | 402.0 |
| 1840 | 2005-04-20 02:00:00 | 1.3062 | 1.3078 | 1.3059 | 1.3076 | 489.0 |
| 1841 | 2005-04-20 03:00:00 | 1.3074 | 1.3086 | 1.3072 | 1.3077 | 469.0 |
| 1842 | 2005-04-20 04:00:00 | 1.3078 | 1.3082 | 1.3071 | 1.3077 | 394.0 |
| 1843 | 2005-04-20 05:00:00 | 1.3074 | 1.3079 | 1.3067 | 1.3075 | 376.0 |
| 1844 | 2005-04-20 06:00:00 | 1.3073 | 1.3078 | 1.3067 | 1.3073 | 390.0 |
| 1845 | 2005-04-20 07:00:00 | 1.3072 | 1.308 | 1.3063 | 1.3074 | 390.0 |
| 1846 | 2005-04-20 08:00:00 | 1.3074 | 1.308 | 1.3057 | 1.3063 | 531.0 |
| 1847 | 2005-04-20 09:00:00 | 1.3064 | 1.307 | 1.3041 | 1.3042 | 553.0 |
| 1848 | 2005-04-20 10:00:00 | 1.3041 | 1.305 | 1.3031 | 1.3037 | 550.0 |
| 1849 | 2005-04-20 11:00:00 | 1.3037 | 1.3047 | 1.3029 | 1.3045 | 492.0 |
| 1850 | 2005-04-20 12:00:00 | 1.3043 | 1.3058 | 1.3036 | 1.3048 | 508.0 |
| 1851 | 2005-04-20 13:00:00 | 1.3047 | 1.3052 | 1.3035 | 1.3047 | 544.0 |
| 1852 | 2005-04-20 14:00:00 | 1.3046 | 1.3054 | 1.3002 | 1.3012 | 628.0 |
| 1853 | 2005-04-20 15:00:00 | 1.3013 | 1.3041 | 1.2991 | 1.3039 | 618.0 |
| 1854 | 2005-04-20 16:00:00 | 1.3038 | 1.3085 | 1.3033 | 1.3065 | 631.0 |
| 1855 | 2005-04-20 17:00:00 | 1.3069 | 1.3104 | 1.3059 | 1.3084 | 646.0 |
| 1856 | 2005-04-20 18:00:00 | 1.3086 | 1.3089 | 1.307 | 1.3083 | 571.0 |
| 1857 | 2005-04-20 19:00:00 | 1.3085 | 1.3101 | 1.308 | 1.3091 | 483.0 |
| 1858 | 2005-04-20 20:00:00 | 1.309 | 1.3097 | 1.3079 | 1.3084 | 490.0 |
| 1859 | 2005-04-20 21:00:00 | 1.3087 | 1.3106 | 1.3081 | 1.3097 | 464.0 |
| 1860 | 2005-04-20 22:00:00 | 1.3095 | 1.3101 | 1.3086 | 1.3089 | 418.0 |
| 1861 | 2005-04-20 23:00:00 | 1.3087 | 1.3093 | 1.3079 | 1.3087 | 394.0 |
| 1862 | 2005-04-21 00:00:00 | 1.3087 | 1.3094 | 1.3081 | 1.3087 | 381.0 |
| 1863 | 2005-04-21 01:00:00 | 1.3087 | 1.3108 | 1.3084 | 1.3103 | 425.0 |
| 1864 | 2005-04-21 02:00:00 | 1.3103 | 1.3113 | 1.3092 | 1.31 | 477.0 |
| 1865 | 2005-04-21 03:00:00 | 1.3099 | 1.3113 | 1.3098 | 1.311 | 409.0 |
| 1866 | 2005-04-21 04:00:00 | 1.3108 | 1.3112 | 1.3103 | 1.3109 | 358.0 |
| 1867 | 2005-04-21 05:00:00 | 1.3108 | 1.3111 | 1.3092 | 1.3097 | 362.0 |
| 1868 | 2005-04-21 06:00:00 | 1.3096 | 1.3102 | 1.3092 | 1.3097 | 324.0 |
| 1869 | 2005-04-21 07:00:00 | 1.3094 | 1.3107 | 1.3081 | 1.3107 | 492.0 |
| 1870 | 2005-04-21 08:00:00 | 1.3104 | 1.3111 | 1.308 | 1.3092 | 540.0 |
| 1871 | 2005-04-21 09:00:00 | 1.3093 | 1.3102 | 1.3071 | 1.3079 | 563.0 |
| 1872 | 2005-04-21 10:00:00 | 1.3079 | 1.3101 | 1.3072 | 1.3096 | 527.0 |
| 1873 | 2005-04-21 11:00:00 | 1.3096 | 1.3105 | 1.3081 | 1.3097 | 479.0 |
| 1874 | 2005-04-21 12:00:00 | 1.3097 | 1.3105 | 1.3085 | 1.3091 | 509.0 |
| 1875 | 2005-04-21 13:00:00 | 1.309 | 1.3099 | 1.3055 | 1.3057 | 562.0 |
| 1876 | 2005-04-21 14:00:00 | 1.3059 | 1.3088 | 1.3053 | 1.3077 | 601.0 |
| 1877 | 2005-04-21 15:00:00 | 1.3076 | 1.3091 | 1.3064 | 1.3075 | 579.0 |
| 1878 | 2005-04-21 16:00:00 | 1.3072 | 1.3116 | 1.3069 | 1.3113 | 669.0 |
| 1879 | 2005-04-21 17:00:00 | 1.3109 | 1.3127 | 1.3072 | 1.3088 | 684.0 |
| 1880 | 2005-04-21 18:00:00 | 1.3088 | 1.3097 | 1.3024 | 1.3038 | 705.0 |
| 1881 | 2005-04-21 19:00:00 | 1.3041 | 1.3059 | 1.3038 | 1.3048 | 517.0 |
| 1882 | 2005-04-21 20:00:00 | 1.3047 | 1.3062 | 1.3042 | 1.3053 | 443.0 |
| 1883 | 2005-04-21 21:00:00 | 1.3055 | 1.3062 | 1.3046 | 1.3056 | 450.0 |
| 1884 | 2005-04-21 22:00:00 | 1.3053 | 1.3061 | 1.3048 | 1.305 | 418.0 |
| 1885 | 2005-04-21 23:00:00 | 1.3051 | 1.3063 | 1.3042 | 1.305 | 434.0 |
| 1886 | 2005-04-22 00:00:00 | 1.3052 | 1.306 | 1.3042 | 1.3046 | 418.0 |
| 1887 | 2005-04-22 01:00:00 | 1.3047 | 1.3051 | 1.3035 | 1.3038 | 388.0 |
| 1888 | 2005-04-22 02:00:00 | 1.3037 | 1.3045 | 1.3025 | 1.303 | 471.0 |
| 1889 | 2005-04-22 03:00:00 | 1.3028 | 1.3039 | 1.3021 | 1.3036 | 432.0 |
| 1890 | 2005-04-22 04:00:00 | 1.3033 | 1.3042 | 1.303 | 1.3038 | 448.0 |
| 1891 | 2005-04-22 05:00:00 | 1.3037 | 1.3043 | 1.3033 | 1.3035 | 370.0 |
| 1892 | 2005-04-22 06:00:00 | 1.3034 | 1.3041 | 1.303 | 1.3037 | 376.0 |
| 1893 | 2005-04-22 07:00:00 | 1.3038 | 1.3049 | 1.3033 | 1.3048 | 432.0 |
| 1894 | 2005-04-22 08:00:00 | 1.3047 | 1.3061 | 1.3043 | 1.3049 | 493.0 |
| 1895 | 2005-04-22 09:00:00 | 1.3046 | 1.3064 | 1.3043 | 1.3059 | 521.0 |
| 1896 | 2005-04-22 10:00:00 | 1.306 | 1.308 | 1.3058 | 1.306 | 561.0 |
| 1897 | 2005-04-22 11:00:00 | 1.3059 | 1.3077 | 1.3056 | 1.3072 | 536.0 |
| 1898 | 2005-04-22 12:00:00 | 1.3069 | 1.3077 | 1.3057 | 1.3064 | 553.0 |
| 1899 | 2005-04-22 13:00:00 | 1.3065 | 1.3083 | 1.306 | 1.3067 | 527.0 |
| 1900 | 2005-04-22 14:00:00 | 1.3067 | 1.3096 | 1.3061 | 1.309 | 568.0 |
| 1901 | 2005-04-22 15:00:00 | 1.3093 | 1.3095 | 1.3065 | 1.3078 | 547.0 |
| 1902 | 2005-04-22 16:00:00 | 1.3077 | 1.3087 | 1.3072 | 1.3084 | 549.0 |
| 1903 | 2005-04-22 17:00:00 | 1.3081 | 1.3093 | 1.3058 | 1.3068 | 491.0 |
| 1904 | 2005-04-22 18:00:00 | 1.3068 | 1.3073 | 1.3052 | 1.3058 | 514.0 |
| 1905 | 2005-04-22 19:00:00 | 1.3056 | 1.3064 | 1.3037 | 1.3052 | 493.0 |
| 1906 | 2005-04-22 20:00:00 | 1.3049 | 1.3073 | 1.3043 | 1.3066 | 498.0 |
| 1907 | 2005-04-22 21:00:00 | 1.3068 | 1.3078 | 1.306 | 1.3064 | 465.0 |
| 1908 | 2005-04-22 22:00:00 | 1.3063 | 1.3068 | 1.3061 | 1.3065 | 245.0 |
| 1909 | 2005-04-22 23:00:00 | 1.3065 | 1.3077 | 1.3058 | 1.3062 | 161.0 |
| 1910 | 2005-04-25 01:00:00 | 1.3051 | 1.3063 | 1.3034 | 1.3041 | 418.0 |
| 1911 | 2005-04-25 02:00:00 | 1.304 | 1.3049 | 1.3002 | 1.3008 | 538.0 |
| 1912 | 2005-04-25 03:00:00 | 1.3007 | 1.3023 | 1.3007 | 1.3011 | 485.0 |
| 1913 | 2005-04-25 04:00:00 | 1.3011 | 1.3019 | 1.3001 | 1.3011 | 488.0 |
| 1914 | 2005-04-25 05:00:00 | 1.301 | 1.3023 | 1.3007 | 1.3014 | 405.0 |
| 1915 | 2005-04-25 06:00:00 | 1.3013 | 1.3025 | 1.301 | 1.3017 | 372.0 |
| 1916 | 2005-04-25 07:00:00 | 1.3017 | 1.3032 | 1.3009 | 1.3025 | 453.0 |
| 1917 | 2005-04-25 08:00:00 | 1.3023 | 1.3048 | 1.3015 | 1.3035 | 536.0 |
| 1918 | 2005-04-25 09:00:00 | 1.3036 | 1.304 | 1.302 | 1.3025 | 513.0 |
| 1919 | 2005-04-25 10:00:00 | 1.3025 | 1.3036 | 1.2982 | 1.299 | 572.0 |
| 1920 | 2005-04-25 11:00:00 | 1.2989 | 1.2992 | 1.2962 | 1.2983 | 591.0 |
| 1921 | 2005-04-25 12:00:00 | 1.2983 | 1.2987 | 1.2969 | 1.2971 | 566.0 |
| 1922 | 2005-04-25 13:00:00 | 1.2974 | 1.2977 | 1.2956 | 1.2966 | 545.0 |
| 1923 | 2005-04-25 14:00:00 | 1.2967 | 1.2978 | 1.2957 | 1.2974 | 536.0 |
| 1924 | 2005-04-25 15:00:00 | 1.2974 | 1.2997 | 1.2972 | 1.2978 | 584.0 |
| 1925 | 2005-04-25 16:00:00 | 1.2981 | 1.2989 | 1.2954 | 1.2978 | 622.0 |
| 1926 | 2005-04-25 17:00:00 | 1.298 | 1.299 | 1.2964 | 1.2985 | 569.0 |
| 1927 | 2005-04-25 18:00:00 | 1.2987 | 1.2993 | 1.2974 | 1.2978 | 504.0 |
| 1928 | 2005-04-25 19:00:00 | 1.2977 | 1.2993 | 1.2974 | 1.2981 | 447.0 |
| 1929 | 2005-04-25 20:00:00 | 1.2981 | 1.2993 | 1.297 | 1.2988 | 437.0 |
| 1930 | 2005-04-25 21:00:00 | 1.2988 | 1.3004 | 1.2986 | 1.2999 | 487.0 |
| 1931 | 2005-04-25 22:00:00 | 1.2998 | 1.3013 | 1.2994 | 1.3002 | 479.0 |
| 1932 | 2005-04-25 23:00:00 | 1.3001 | 1.3013 | 1.2987 | 1.2989 | 406.0 |
| 1933 | 2005-04-26 00:00:00 | 1.2988 | 1.3 | 1.2987 | 1.2994 | 407.0 |
| 1934 | 2005-04-26 01:00:00 | 1.2993 | 1.3 | 1.2987 | 1.2988 | 435.0 |
| 1935 | 2005-04-26 02:00:00 | 1.2991 | 1.3 | 1.2984 | 1.2997 | 418.0 |
| 1936 | 2005-04-26 03:00:00 | 1.2995 | 1.3003 | 1.2989 | 1.299 | 420.0 |
| 1937 | 2005-04-26 04:00:00 | 1.2988 | 1.3 | 1.2985 | 1.2994 | 412.0 |
| 1938 | 2005-04-26 05:00:00 | 1.2995 | 1.3014 | 1.2991 | 1.3009 | 430.0 |
| 1939 | 2005-04-26 06:00:00 | 1.301 | 1.3017 | 1.3003 | 1.3012 | 483.0 |
| 1940 | 2005-04-26 07:00:00 | 1.3009 | 1.3017 | 1.3006 | 1.301 | 434.0 |
| 1941 | 2005-04-26 08:00:00 | 1.3007 | 1.3017 | 1.299 | 1.2998 | 503.0 |
| 1942 | 2005-04-26 09:00:00 | 1.2995 | 1.3001 | 1.2978 | 1.2981 | 552.0 |
| 1943 | 2005-04-26 10:00:00 | 1.2979 | 1.299 | 1.2972 | 1.2976 | 495.0 |
| 1944 | 2005-04-26 11:00:00 | 1.2976 | 1.2988 | 1.2973 | 1.2984 | 491.0 |
| 1945 | 2005-04-26 12:00:00 | 1.2985 | 1.2993 | 1.2967 | 1.2982 | 466.0 |
| 1946 | 2005-04-26 13:00:00 | 1.2981 | 1.2992 | 1.2967 | 1.2982 | 590.0 |
| 1947 | 2005-04-26 14:00:00 | 1.2981 | 1.3 | 1.2975 | 1.2988 | 529.0 |
| 1948 | 2005-04-26 15:00:00 | 1.2988 | 1.3001 | 1.2977 | 1.2987 | 515.0 |
| 1949 | 2005-04-26 16:00:00 | 1.2985 | 1.2991 | 1.2944 | 1.296 | 658.0 |
| 1950 | 2005-04-26 17:00:00 | 1.2959 | 1.2971 | 1.295 | 1.2961 | 565.0 |
| 1951 | 2005-04-26 18:00:00 | 1.2964 | 1.2975 | 1.2955 | 1.296 | 494.0 |
| 1952 | 2005-04-26 19:00:00 | 1.2962 | 1.2976 | 1.2957 | 1.2962 | 469.0 |
| 1953 | 2005-04-26 20:00:00 | 1.2962 | 1.2977 | 1.2961 | 1.2972 | 446.0 |
| 1954 | 2005-04-26 21:00:00 | 1.2973 | 1.2984 | 1.2971 | 1.298 | 436.0 |
| 1955 | 2005-04-26 22:00:00 | 1.298 | 1.2993 | 1.2974 | 1.2986 | 489.0 |
| 1956 | 2005-04-26 23:00:00 | 1.2985 | 1.2997 | 1.298 | 1.2992 | 451.0 |
| 1957 | 2005-04-27 00:00:00 | 1.2991 | 1.2996 | 1.298 | 1.2985 | 419.0 |
| 1958 | 2005-04-27 01:00:00 | 1.298 | 1.2986 | 1.2974 | 1.298 | 431.0 |
| 1959 | 2005-04-27 02:00:00 | 1.2977 | 1.2981 | 1.2966 | 1.2968 | 466.0 |
| 1960 | 2005-04-27 03:00:00 | 1.2968 | 1.2982 | 1.2966 | 1.2972 | 417.0 |
| 1961 | 2005-04-27 04:00:00 | 1.2976 | 1.2978 | 1.2961 | 1.297 | 455.0 |
| 1962 | 2005-04-27 05:00:00 | 1.2973 | 1.2984 | 1.2966 | 1.2973 | 444.0 |
| 1963 | 2005-04-27 06:00:00 | 1.2972 | 1.2977 | 1.296 | 1.2964 | 524.0 |
| 1964 | 2005-04-27 07:00:00 | 1.2967 | 1.2973 | 1.2939 | 1.2941 | 497.0 |
| 1965 | 2005-04-27 08:00:00 | 1.2943 | 1.2946 | 1.2907 | 1.291 | 615.0 |
| 1966 | 2005-04-27 09:00:00 | 1.2909 | 1.2928 | 1.2903 | 1.2924 | 558.0 |
| 1967 | 2005-04-27 10:00:00 | 1.2926 | 1.2934 | 1.2914 | 1.2916 | 538.0 |
| 1968 | 2005-04-27 11:00:00 | 1.2916 | 1.2926 | 1.2911 | 1.2919 | 546.0 |
| 1969 | 2005-04-27 12:00:00 | 1.2918 | 1.2927 | 1.2911 | 1.2922 | 496.0 |
| 1970 | 2005-04-27 13:00:00 | 1.2925 | 1.2931 | 1.2912 | 1.2921 | 556.0 |
| 1971 | 2005-04-27 14:00:00 | 1.292 | 1.298 | 1.2915 | 1.2976 | 598.0 |
| 1972 | 2005-04-27 15:00:00 | 1.2975 | 1.2993 | 1.2961 | 1.2977 | 643.0 |
| 1973 | 2005-04-27 16:00:00 | 1.2975 | 1.2985 | 1.2958 | 1.2965 | 560.0 |
| 1974 | 2005-04-27 17:00:00 | 1.2967 | 1.297 | 1.2936 | 1.2939 | 575.0 |
| 1975 | 2005-04-27 18:00:00 | 1.2939 | 1.2948 | 1.2921 | 1.2934 | 514.0 |
| 1976 | 2005-04-27 19:00:00 | 1.2935 | 1.295 | 1.2934 | 1.2947 | 441.0 |
| 1977 | 2005-04-27 20:00:00 | 1.2947 | 1.295 | 1.2935 | 1.2945 | 452.0 |
| 1978 | 2005-04-27 21:00:00 | 1.2943 | 1.2945 | 1.2927 | 1.2934 | 438.0 |
| 1979 | 2005-04-27 22:00:00 | 1.2932 | 1.2938 | 1.2928 | 1.2931 | 395.0 |
| 1980 | 2005-04-27 23:00:00 | 1.293 | 1.2936 | 1.2922 | 1.2926 | 446.0 |
| 1981 | 2005-04-28 00:00:00 | 1.2923 | 1.2927 | 1.2916 | 1.2918 | 426.0 |
| 1982 | 2005-04-28 01:00:00 | 1.2916 | 1.2933 | 1.2916 | 1.2931 | 488.0 |
| 1983 | 2005-04-28 02:00:00 | 1.2928 | 1.2939 | 1.2917 | 1.2919 | 499.0 |
| 1984 | 2005-04-28 03:00:00 | 1.2919 | 1.2941 | 1.2917 | 1.2933 | 432.0 |
| 1985 | 2005-04-28 04:00:00 | 1.2933 | 1.2938 | 1.2923 | 1.2929 | 443.0 |
| 1986 | 2005-04-28 05:00:00 | 1.2926 | 1.2935 | 1.2923 | 1.293 | 403.0 |
| 1987 | 2005-04-28 06:00:00 | 1.2929 | 1.2933 | 1.2922 | 1.2927 | 489.0 |
| 1988 | 2005-04-28 07:00:00 | 1.293 | 1.2944 | 1.2925 | 1.2931 | 547.0 |
| 1989 | 2005-04-28 08:00:00 | 1.2931 | 1.2942 | 1.2917 | 1.2926 | 516.0 |
| 1990 | 2005-04-28 09:00:00 | 1.2929 | 1.2935 | 1.2913 | 1.293 | 545.0 |
| 1991 | 2005-04-28 10:00:00 | 1.2931 | 1.2935 | 1.2917 | 1.2924 | 525.0 |
| 1992 | 2005-04-28 11:00:00 | 1.2924 | 1.2933 | 1.2919 | 1.2922 | 542.0 |
| 1993 | 2005-04-28 12:00:00 | 1.2923 | 1.2927 | 1.2906 | 1.2919 | 527.0 |
| 1994 | 2005-04-28 13:00:00 | 1.2919 | 1.2928 | 1.2907 | 1.2913 | 572.0 |
| 1995 | 2005-04-28 14:00:00 | 1.2914 | 1.2945 | 1.2888 | 1.2908 | 660.0 |
| 1996 | 2005-04-28 15:00:00 | 1.2909 | 1.2923 | 1.2882 | 1.2917 | 635.0 |
| 1997 | 2005-04-28 16:00:00 | 1.2917 | 1.2932 | 1.2906 | 1.291 | 574.0 |
| 1998 | 2005-04-28 17:00:00 | 1.2909 | 1.2926 | 1.2897 | 1.2914 | 596.0 |
| 1999 | 2005-04-28 18:00:00 | 1.2916 | 1.2921 | 1.2892 | 1.2895 | 515.0 |
| 2000 | 2005-04-28 19:00:00 | 1.2895 | 1.2908 | 1.2886 | 1.2892 | 440.0 |
| 2001 | 2005-04-28 20:00:00 | 1.2894 | 1.2901 | 1.2881 | 1.2892 | 513.0 |
| 2002 | 2005-04-28 21:00:00 | 1.2893 | 1.2899 | 1.2887 | 1.2895 | 412.0 |
| 2003 | 2005-04-28 22:00:00 | 1.2895 | 1.2899 | 1.2886 | 1.2894 | 451.0 |
| 2004 | 2005-04-28 23:00:00 | 1.2895 | 1.2909 | 1.2892 | 1.2902 | 378.0 |
| 2005 | 2005-04-29 00:00:00 | 1.2904 | 1.2909 | 1.2897 | 1.2903 | 329.0 |
| 2006 | 2005-04-29 01:00:00 | 1.2902 | 1.2912 | 1.2898 | 1.2905 | 328.0 |
| 2007 | 2005-04-29 02:00:00 | 1.2905 | 1.2923 | 1.2901 | 1.292 | 365.0 |
| 2008 | 2005-04-29 03:00:00 | 1.2919 | 1.2922 | 1.2912 | 1.2918 | 337.0 |
| 2009 | 2005-04-29 04:00:00 | 1.2915 | 1.2923 | 1.2912 | 1.292 | 333.0 |
| 2010 | 2005-04-29 05:00:00 | 1.2921 | 1.2928 | 1.2913 | 1.2915 | 339.0 |
| 2011 | 2005-04-29 06:00:00 | 1.2916 | 1.2957 | 1.2912 | 1.2918 | 605.0 |
| 2012 | 2005-04-29 07:00:00 | 1.2921 | 1.2945 | 1.2916 | 1.2938 | 493.0 |
| 2013 | 2005-04-29 08:00:00 | 1.2939 | 1.2982 | 1.2937 | 1.2966 | 642.0 |
| 2014 | 2005-04-29 09:00:00 | 1.2964 | 1.2972 | 1.2953 | 1.2964 | 576.0 |
| 2015 | 2005-04-29 10:00:00 | 1.2965 | 1.2973 | 1.2949 | 1.2964 | 565.0 |
| 2016 | 2005-04-29 11:00:00 | 1.2962 | 1.2975 | 1.295 | 1.2967 | 546.0 |
| 2017 | 2005-04-29 12:00:00 | 1.2968 | 1.2975 | 1.2953 | 1.2958 | 542.0 |
| 2018 | 2005-04-29 13:00:00 | 1.2954 | 1.2965 | 1.2951 | 1.2957 | 507.0 |
| 2019 | 2005-04-29 14:00:00 | 1.2959 | 1.2963 | 1.2941 | 1.2948 | 570.0 |
| 2020 | 2005-04-29 15:00:00 | 1.2946 | 1.295 | 1.2928 | 1.294 | 619.0 |
| 2021 | 2005-04-29 16:00:00 | 1.2938 | 1.2945 | 1.2907 | 1.2912 | 638.0 |
| 2022 | 2005-04-29 17:00:00 | 1.2914 | 1.2938 | 1.2903 | 1.2921 | 588.0 |
| 2023 | 2005-04-29 18:00:00 | 1.2922 | 1.2925 | 1.289 | 1.2906 | 539.0 |
| 2024 | 2005-04-29 19:00:00 | 1.2906 | 1.2912 | 1.2861 | 1.2867 | 555.0 |
| 2025 | 2005-04-29 20:00:00 | 1.2866 | 1.287 | 1.2853 | 1.2867 | 504.0 |
| 2026 | 2005-04-29 21:00:00 | 1.2867 | 1.2877 | 1.2859 | 1.2867 | 482.0 |
| 2027 | 2005-04-29 22:00:00 | 1.2868 | 1.2875 | 1.2862 | 1.2872 | 255.0 |
| 2028 | 2005-04-29 23:00:00 | 1.2873 | 1.2878 | 1.2866 | 1.2874 | 164.0 |
| 2029 | 2005-05-02 01:00:00 | 1.2861 | 1.2867 | 1.285 | 1.2853 | 426.0 |
| 2030 | 2005-05-02 02:00:00 | 1.2852 | 1.2855 | 1.284 | 1.2843 | 444.0 |
| 2031 | 2005-05-02 03:00:00 | 1.2846 | 1.2852 | 1.284 | 1.2844 | 416.0 |
| 2032 | 2005-05-02 04:00:00 | 1.2843 | 1.2858 | 1.2842 | 1.2855 | 415.0 |
| 2033 | 2005-05-02 05:00:00 | 1.2851 | 1.2863 | 1.285 | 1.2851 | 383.0 |
| 2034 | 2005-05-02 06:00:00 | 1.2852 | 1.2863 | 1.2848 | 1.2854 | 392.0 |
| 2035 | 2005-05-02 07:00:00 | 1.2855 | 1.2863 | 1.2852 | 1.2858 | 365.0 |
| 2036 | 2005-05-02 08:00:00 | 1.2855 | 1.2864 | 1.2852 | 1.2861 | 448.0 |
| 2037 | 2005-05-02 09:00:00 | 1.2859 | 1.2865 | 1.2851 | 1.2857 | 439.0 |
| 2038 | 2005-05-02 10:00:00 | 1.2857 | 1.2871 | 1.2855 | 1.2866 | 419.0 |
| 2039 | 2005-05-02 11:00:00 | 1.2865 | 1.2872 | 1.286 | 1.2866 | 367.0 |
| 2040 | 2005-05-02 12:00:00 | 1.2867 | 1.2878 | 1.2862 | 1.2871 | 400.0 |
| 2041 | 2005-05-02 13:00:00 | 1.2871 | 1.2878 | 1.2857 | 1.286 | 452.0 |
| 2042 | 2005-05-02 14:00:00 | 1.286 | 1.2876 | 1.2857 | 1.2858 | 524.0 |
| 2043 | 2005-05-02 15:00:00 | 1.2858 | 1.2869 | 1.2855 | 1.2867 | 482.0 |
| 2044 | 2005-05-02 16:00:00 | 1.2864 | 1.2872 | 1.2838 | 1.2842 | 557.0 |
| 2045 | 2005-05-02 17:00:00 | 1.2843 | 1.2861 | 1.2836 | 1.2858 | 461.0 |
| 2046 | 2005-05-02 18:00:00 | 1.2857 | 1.2864 | 1.2839 | 1.2846 | 452.0 |
| 2047 | 2005-05-02 19:00:00 | 1.2843 | 1.2856 | 1.284 | 1.2853 | 435.0 |
| 2048 | 2005-05-02 20:00:00 | 1.285 | 1.2866 | 1.2848 | 1.2863 | 456.0 |
| 2049 | 2005-05-02 21:00:00 | 1.2863 | 1.2867 | 1.2852 | 1.286 | 402.0 |
| 2050 | 2005-05-02 22:00:00 | 1.2859 | 1.2869 | 1.2854 | 1.2864 | 375.0 |
| 2051 | 2005-05-02 23:00:00 | 1.2865 | 1.2868 | 1.2849 | 1.2852 | 316.0 |
| 2052 | 2005-05-03 00:00:00 | 1.2851 | 1.2857 | 1.2842 | 1.2848 | 381.0 |
| 2053 | 2005-05-03 01:00:00 | 1.2846 | 1.2863 | 1.2844 | 1.2855 | 370.0 |
| 2054 | 2005-05-03 02:00:00 | 1.2855 | 1.2862 | 1.2848 | 1.2852 | 368.0 |
| 2055 | 2005-05-03 03:00:00 | 1.2852 | 1.2856 | 1.2832 | 1.2837 | 412.0 |
| 2056 | 2005-05-03 04:00:00 | 1.2842 | 1.2842 | 1.2831 | 1.2836 | 370.0 |
| 2057 | 2005-05-03 05:00:00 | 1.2835 | 1.2841 | 1.2831 | 1.2836 | 296.0 |
| 2058 | 2005-05-03 06:00:00 | 1.284 | 1.2842 | 1.283 | 1.2834 | 337.0 |
| 2059 | 2005-05-03 07:00:00 | 1.2833 | 1.2842 | 1.2827 | 1.2836 | 381.0 |
| 2060 | 2005-05-03 08:00:00 | 1.2837 | 1.2856 | 1.2834 | 1.2848 | 530.0 |
| 2061 | 2005-05-03 09:00:00 | 1.2846 | 1.2866 | 1.2846 | 1.2859 | 506.0 |
| 2062 | 2005-05-03 10:00:00 | 1.2855 | 1.2867 | 1.2842 | 1.2864 | 550.0 |
| 2063 | 2005-05-03 11:00:00 | 1.2863 | 1.2878 | 1.2858 | 1.2873 | 522.0 |
| 2064 | 2005-05-03 12:00:00 | 1.2874 | 1.2876 | 1.2857 | 1.2858 | 508.0 |
| 2065 | 2005-05-03 13:00:00 | 1.2858 | 1.2867 | 1.2846 | 1.2861 | 563.0 |
| 2066 | 2005-05-03 14:00:00 | 1.2862 | 1.2869 | 1.2846 | 1.286 | 546.0 |
| 2067 | 2005-05-03 15:00:00 | 1.286 | 1.2902 | 1.2856 | 1.2894 | 618.0 |
| 2068 | 2005-05-03 16:00:00 | 1.2895 | 1.29 | 1.2878 | 1.289 | 542.0 |
| 2069 | 2005-05-03 17:00:00 | 1.2889 | 1.29 | 1.2883 | 1.2889 | 506.0 |
| 2070 | 2005-05-03 18:00:00 | 1.2888 | 1.2905 | 1.2886 | 1.289 | 532.0 |
| 2071 | 2005-05-03 19:00:00 | 1.289 | 1.2895 | 1.2882 | 1.2888 | 405.0 |
| 2072 | 2005-05-03 20:00:00 | 1.2888 | 1.2897 | 1.2851 | 1.2865 | 640.0 |
| 2073 | 2005-05-03 21:00:00 | 1.2866 | 1.2915 | 1.286 | 1.2891 | 548.0 |
| 2074 | 2005-05-03 22:00:00 | 1.289 | 1.2901 | 1.2871 | 1.2875 | 487.0 |
| 2075 | 2005-05-03 23:00:00 | 1.2875 | 1.2877 | 1.2867 | 1.2874 | 352.0 |
| 2076 | 2005-05-04 00:00:00 | 1.2874 | 1.2889 | 1.287 | 1.2888 | 392.0 |
| 2077 | 2005-05-04 01:00:00 | 1.2886 | 1.2895 | 1.2874 | 1.288 | 435.0 |
| 2078 | 2005-05-04 02:00:00 | 1.288 | 1.2892 | 1.2875 | 1.2888 | 418.0 |
| 2079 | 2005-05-04 03:00:00 | 1.2887 | 1.2958 | 1.2885 | 1.2957 | 531.0 |
| 2080 | 2005-05-04 04:00:00 | 1.2956 | 1.2968 | 1.2942 | 1.2962 | 571.0 |
| 2081 | 2005-05-04 05:00:00 | 1.2959 | 1.2965 | 1.2951 | 1.2958 | 420.0 |
| 2082 | 2005-05-04 06:00:00 | 1.2959 | 1.2977 | 1.2954 | 1.2962 | 563.0 |
| 2083 | 2005-05-04 07:00:00 | 1.2967 | 1.297 | 1.2953 | 1.2958 | 523.0 |
| 2084 | 2005-05-04 08:00:00 | 1.2957 | 1.2967 | 1.2941 | 1.2946 | 547.0 |
| 2085 | 2005-05-04 09:00:00 | 1.2949 | 1.2952 | 1.2927 | 1.2937 | 579.0 |
| 2086 | 2005-05-04 10:00:00 | 1.2936 | 1.2957 | 1.2934 | 1.2946 | 532.0 |
| 2087 | 2005-05-04 11:00:00 | 1.2945 | 1.296 | 1.2941 | 1.2947 | 529.0 |
| 2088 | 2005-05-04 12:00:00 | 1.2951 | 1.2965 | 1.2938 | 1.2959 | 536.0 |
| 2089 | 2005-05-04 13:00:00 | 1.2958 | 1.2963 | 1.2947 | 1.2954 | 542.0 |
| 2090 | 2005-05-04 14:00:00 | 1.2954 | 1.2964 | 1.2941 | 1.2954 | 556.0 |
| 2091 | 2005-05-04 15:00:00 | 1.2951 | 1.2961 | 1.2926 | 1.2954 | 626.0 |
| 2092 | 2005-05-04 16:00:00 | 1.2955 | 1.2963 | 1.2937 | 1.2956 | 598.0 |
| 2093 | 2005-05-04 17:00:00 | 1.2955 | 1.2959 | 1.2931 | 1.2938 | 551.0 |
| 2094 | 2005-05-04 18:00:00 | 1.2938 | 1.2942 | 1.2917 | 1.2936 | 561.0 |
| 2095 | 2005-05-04 19:00:00 | 1.2934 | 1.2949 | 1.2931 | 1.2938 | 522.0 |
| 2096 | 2005-05-04 20:00:00 | 1.2939 | 1.2953 | 1.2935 | 1.2943 | 447.0 |
| 2097 | 2005-05-04 21:00:00 | 1.2944 | 1.2957 | 1.2939 | 1.2944 | 423.0 |
| 2098 | 2005-05-04 22:00:00 | 1.2946 | 1.2953 | 1.2939 | 1.2946 | 418.0 |
| 2099 | 2005-05-04 23:00:00 | 1.2945 | 1.2957 | 1.2941 | 1.2955 | 400.0 |
| 2100 | 2005-05-05 00:00:00 | 1.2952 | 1.2957 | 1.2944 | 1.2948 | 366.0 |
| 2101 | 2005-05-05 01:00:00 | 1.2948 | 1.2958 | 1.2941 | 1.2945 | 404.0 |
| 2102 | 2005-05-05 02:00:00 | 1.2946 | 1.2949 | 1.2934 | 1.2937 | 391.0 |
| 2103 | 2005-05-05 03:00:00 | 1.2938 | 1.2949 | 1.293 | 1.2936 | 394.0 |
| 2104 | 2005-05-05 04:00:00 | 1.2936 | 1.2941 | 1.2932 | 1.2935 | 353.0 |
| 2105 | 2005-05-05 05:00:00 | 1.2934 | 1.2944 | 1.2933 | 1.2942 | 324.0 |
| 2106 | 2005-05-05 06:00:00 | 1.294 | 1.2957 | 1.2936 | 1.2953 | 522.0 |
| 2107 | 2005-05-05 07:00:00 | 1.2955 | 1.2964 | 1.2944 | 1.2954 | 530.0 |
| 2108 | 2005-05-05 08:00:00 | 1.2953 | 1.2971 | 1.2952 | 1.296 | 537.0 |
| 2109 | 2005-05-05 09:00:00 | 1.296 | 1.2985 | 1.2955 | 1.2975 | 565.0 |
| 2110 | 2005-05-05 10:00:00 | 1.2974 | 1.2993 | 1.2968 | 1.2984 | 554.0 |
| 2111 | 2005-05-05 11:00:00 | 1.2983 | 1.2986 | 1.296 | 1.2966 | 561.0 |
| 2112 | 2005-05-05 12:00:00 | 1.2966 | 1.297 | 1.2954 | 1.2962 | 546.0 |
| 2113 | 2005-05-05 13:00:00 | 1.2961 | 1.2967 | 1.2951 | 1.2955 | 535.0 |
| 2114 | 2005-05-05 14:00:00 | 1.2954 | 1.2977 | 1.2948 | 1.2966 | 543.0 |
| 2115 | 2005-05-05 15:00:00 | 1.2967 | 1.2973 | 1.2942 | 1.2946 | 578.0 |
| 2116 | 2005-05-05 16:00:00 | 1.2947 | 1.2965 | 1.2935 | 1.2939 | 553.0 |
| 2117 | 2005-05-05 17:00:00 | 1.2938 | 1.2952 | 1.2925 | 1.2935 | 529.0 |
| 2118 | 2005-05-05 18:00:00 | 1.2936 | 1.2962 | 1.2934 | 1.2955 | 562.0 |
| 2119 | 2005-05-05 19:00:00 | 1.2957 | 1.297 | 1.2929 | 1.2942 | 559.0 |
| 2120 | 2005-05-05 20:00:00 | 1.2942 | 1.2955 | 1.294 | 1.2946 | 481.0 |
| 2121 | 2005-05-05 21:00:00 | 1.2947 | 1.2964 | 1.2942 | 1.2957 | 462.0 |
| 2122 | 2005-05-05 22:00:00 | 1.2956 | 1.2962 | 1.2949 | 1.2956 | 383.0 |
| 2123 | 2005-05-05 23:00:00 | 1.2957 | 1.2965 | 1.2955 | 1.2958 | 340.0 |
| 2124 | 2005-05-06 00:00:00 | 1.2957 | 1.2961 | 1.295 | 1.2954 | 348.0 |
| 2125 | 2005-05-06 01:00:00 | 1.2954 | 1.2957 | 1.2944 | 1.2945 | 402.0 |
| 2126 | 2005-05-06 02:00:00 | 1.2946 | 1.2951 | 1.2934 | 1.2945 | 450.0 |
| 2127 | 2005-05-06 03:00:00 | 1.2946 | 1.295 | 1.2937 | 1.2941 | 395.0 |
| 2128 | 2005-05-06 04:00:00 | 1.294 | 1.295 | 1.2933 | 1.2945 | 418.0 |
| 2129 | 2005-05-06 05:00:00 | 1.2944 | 1.295 | 1.2939 | 1.2945 | 401.0 |
| 2130 | 2005-05-06 06:00:00 | 1.2943 | 1.2951 | 1.2938 | 1.294 | 387.0 |
| 2131 | 2005-05-06 07:00:00 | 1.294 | 1.2951 | 1.2933 | 1.294 | 420.0 |
| 2132 | 2005-05-06 08:00:00 | 1.2941 | 1.2948 | 1.2933 | 1.294 | 527.0 |
| 2133 | 2005-05-06 09:00:00 | 1.294 | 1.2956 | 1.2938 | 1.2953 | 481.0 |
| 2134 | 2005-05-06 10:00:00 | 1.2951 | 1.2957 | 1.2943 | 1.2954 | 511.0 |
| 2135 | 2005-05-06 11:00:00 | 1.2956 | 1.2957 | 1.2943 | 1.2953 | 504.0 |
| 2136 | 2005-05-06 12:00:00 | 1.2952 | 1.2969 | 1.295 | 1.2959 | 531.0 |
| 2137 | 2005-05-06 13:00:00 | 1.296 | 1.2966 | 1.2945 | 1.2952 | 543.0 |
| 2138 | 2005-05-06 14:00:00 | 1.2953 | 1.2959 | 1.2857 | 1.2867 | 769.0 |
| 2139 | 2005-05-06 15:00:00 | 1.2873 | 1.2873 | 1.2838 | 1.285 | 676.0 |
| 2140 | 2005-05-06 16:00:00 | 1.285 | 1.2867 | 1.2842 | 1.2853 | 621.0 |
| 2141 | 2005-05-06 17:00:00 | 1.2849 | 1.2854 | 1.281 | 1.283 | 679.0 |
| 2142 | 2005-05-06 18:00:00 | 1.2832 | 1.2849 | 1.2825 | 1.2839 | 546.0 |
| 2143 | 2005-05-06 19:00:00 | 1.2837 | 1.2842 | 1.2831 | 1.2834 | 457.0 |
| 2144 | 2005-05-06 20:00:00 | 1.2832 | 1.2835 | 1.2813 | 1.2819 | 475.0 |
| 2145 | 2005-05-06 21:00:00 | 1.2815 | 1.2833 | 1.2814 | 1.2824 | 432.0 |
| 2146 | 2005-05-06 22:00:00 | 1.2825 | 1.2829 | 1.2814 | 1.2816 | 275.0 |
| 2147 | 2005-05-06 23:00:00 | 1.2817 | 1.2839 | 1.2814 | 1.2838 | 160.0 |
| 2148 | 2005-05-09 01:00:00 | 1.2815 | 1.2827 | 1.2812 | 1.2819 | 417.0 |
| 2149 | 2005-05-09 02:00:00 | 1.2817 | 1.2831 | 1.2813 | 1.2816 | 433.0 |
| 2150 | 2005-05-09 03:00:00 | 1.2816 | 1.282 | 1.2797 | 1.2807 | 451.0 |
| 2151 | 2005-05-09 04:00:00 | 1.2809 | 1.2813 | 1.2792 | 1.2806 | 464.0 |
| 2152 | 2005-05-09 05:00:00 | 1.2804 | 1.2809 | 1.28 | 1.2804 | 409.0 |
| 2153 | 2005-05-09 06:00:00 | 1.2804 | 1.2806 | 1.2789 | 1.2799 | 449.0 |
| 2154 | 2005-05-09 07:00:00 | 1.2799 | 1.2815 | 1.2792 | 1.2807 | 510.0 |
| 2155 | 2005-05-09 08:00:00 | 1.2808 | 1.2818 | 1.2792 | 1.2801 | 554.0 |
| 2156 | 2005-05-09 09:00:00 | 1.2801 | 1.2826 | 1.2799 | 1.2818 | 560.0 |
| 2157 | 2005-05-09 10:00:00 | 1.2814 | 1.2829 | 1.2811 | 1.2823 | 550.0 |
| 2158 | 2005-05-09 11:00:00 | 1.2825 | 1.2848 | 1.282 | 1.2839 | 589.0 |
| 2159 | 2005-05-09 12:00:00 | 1.284 | 1.2846 | 1.2829 | 1.2833 | 518.0 |
| 2160 | 2005-05-09 13:00:00 | 1.283 | 1.2837 | 1.2822 | 1.2826 | 536.0 |
| 2161 | 2005-05-09 14:00:00 | 1.2826 | 1.2834 | 1.2808 | 1.2814 | 532.0 |
| 2162 | 2005-05-09 15:00:00 | 1.2816 | 1.2835 | 1.281 | 1.2828 | 550.0 |
| 2163 | 2005-05-09 16:00:00 | 1.2824 | 1.2838 | 1.2815 | 1.2827 | 524.0 |
| 2164 | 2005-05-09 17:00:00 | 1.2829 | 1.2848 | 1.2823 | 1.284 | 532.0 |
| 2165 | 2005-05-09 18:00:00 | 1.2837 | 1.2844 | 1.2826 | 1.283 | 529.0 |
| 2166 | 2005-05-09 19:00:00 | 1.2831 | 1.2836 | 1.2823 | 1.2827 | 472.0 |
| 2167 | 2005-05-09 20:00:00 | 1.2827 | 1.2843 | 1.282 | 1.2826 | 499.0 |
| 2168 | 2005-05-09 21:00:00 | 1.2831 | 1.2851 | 1.283 | 1.2843 | 456.0 |
| 2169 | 2005-05-09 22:00:00 | 1.2844 | 1.2851 | 1.2838 | 1.2843 | 457.0 |
| 2170 | 2005-05-09 23:00:00 | 1.2845 | 1.2879 | 1.2841 | 1.2863 | 495.0 |
| 2171 | 2005-05-10 00:00:00 | 1.2861 | 1.2865 | 1.2846 | 1.2854 | 469.0 |
| 2172 | 2005-05-10 01:00:00 | 1.2852 | 1.2858 | 1.2839 | 1.2845 | 518.0 |
| 2173 | 2005-05-10 02:00:00 | 1.2843 | 1.285 | 1.2833 | 1.2839 | 492.0 |
| 2174 | 2005-05-10 03:00:00 | 1.2843 | 1.2847 | 1.2834 | 1.2844 | 481.0 |
| 2175 | 2005-05-10 04:00:00 | 1.2843 | 1.2855 | 1.2838 | 1.2849 | 347.0 |
| 2176 | 2005-05-10 05:00:00 | 1.2849 | 1.2858 | 1.2843 | 1.2853 | 397.0 |
| 2177 | 2005-05-10 06:00:00 | 1.2853 | 1.286 | 1.2844 | 1.2852 | 507.0 |
| 2178 | 2005-05-10 07:00:00 | 1.285 | 1.2854 | 1.2839 | 1.2842 | 502.0 |
| 2179 | 2005-05-10 08:00:00 | 1.2842 | 1.285 | 1.2825 | 1.2836 | 538.0 |
| 2180 | 2005-05-10 09:00:00 | 1.2837 | 1.284 | 1.2815 | 1.2827 | 530.0 |
| 2181 | 2005-05-10 10:00:00 | 1.2828 | 1.2851 | 1.2818 | 1.2846 | 554.0 |
| 2182 | 2005-05-10 11:00:00 | 1.2847 | 1.286 | 1.2841 | 1.2849 | 491.0 |
| 2183 | 2005-05-10 12:00:00 | 1.2846 | 1.286 | 1.2837 | 1.2856 | 506.0 |
| 2184 | 2005-05-10 13:00:00 | 1.2856 | 1.2872 | 1.2851 | 1.286 | 560.0 |
| 2185 | 2005-05-10 14:00:00 | 1.2861 | 1.2871 | 1.2849 | 1.2866 | 516.0 |
| 2186 | 2005-05-10 15:00:00 | 1.2866 | 1.2874 | 1.2848 | 1.2867 | 557.0 |
| 2187 | 2005-05-10 16:00:00 | 1.2864 | 1.2885 | 1.2856 | 1.2878 | 569.0 |
| 2188 | 2005-05-10 17:00:00 | 1.2879 | 1.2886 | 1.286 | 1.2876 | 492.0 |
| 2189 | 2005-05-10 18:00:00 | 1.2877 | 1.2893 | 1.2866 | 1.2878 | 530.0 |
| 2190 | 2005-05-10 19:00:00 | 1.288 | 1.2884 | 1.2869 | 1.2874 | 402.0 |
| 2191 | 2005-05-10 20:00:00 | 1.2874 | 1.2882 | 1.2867 | 1.2872 | 406.0 |
| 2192 | 2005-05-10 21:00:00 | 1.2872 | 1.2879 | 1.2863 | 1.2874 | 423.0 |
| 2193 | 2005-05-10 22:00:00 | 1.2875 | 1.2885 | 1.2868 | 1.2885 | 427.0 |
| 2194 | 2005-05-10 23:00:00 | 1.2883 | 1.2887 | 1.2874 | 1.2879 | 406.0 |
| 2195 | 2005-05-11 00:00:00 | 1.2877 | 1.2889 | 1.2874 | 1.2887 | 423.0 |
| 2196 | 2005-05-11 01:00:00 | 1.2886 | 1.2891 | 1.2875 | 1.2879 | 433.0 |
| 2197 | 2005-05-11 02:00:00 | 1.2879 | 1.2885 | 1.2873 | 1.288 | 409.0 |
| 2198 | 2005-05-11 03:00:00 | 1.288 | 1.2893 | 1.2872 | 1.2889 | 474.0 |
| 2199 | 2005-05-11 04:00:00 | 1.2888 | 1.2898 | 1.2865 | 1.2872 | 505.0 |
| 2200 | 2005-05-11 05:00:00 | 1.2872 | 1.2878 | 1.2865 | 1.2873 | 419.0 |
| 2201 | 2005-05-11 06:00:00 | 1.287 | 1.2874 | 1.2861 | 1.2869 | 429.0 |
| 2202 | 2005-05-11 07:00:00 | 1.2866 | 1.2878 | 1.2862 | 1.2873 | 479.0 |
| 2203 | 2005-05-11 08:00:00 | 1.2873 | 1.2892 | 1.2865 | 1.289 | 511.0 |
| 2204 | 2005-05-11 09:00:00 | 1.2884 | 1.2894 | 1.2879 | 1.2892 | 497.0 |
| 2205 | 2005-05-11 10:00:00 | 1.289 | 1.2916 | 1.2859 | 1.2887 | 692.0 |
| 2206 | 2005-05-11 11:00:00 | 1.2886 | 1.2901 | 1.2877 | 1.2887 | 572.0 |
| 2207 | 2005-05-11 12:00:00 | 1.2886 | 1.2894 | 1.2879 | 1.2889 | 487.0 |
| 2208 | 2005-05-11 13:00:00 | 1.2885 | 1.2894 | 1.2876 | 1.2881 | 545.0 |
| 2209 | 2005-05-11 14:00:00 | 1.2882 | 1.289 | 1.2792 | 1.28 | 629.0 |
| 2210 | 2005-05-11 15:00:00 | 1.2799 | 1.2813 | 1.278 | 1.2803 | 657.0 |
| 2211 | 2005-05-11 16:00:00 | 1.2802 | 1.2821 | 1.2777 | 1.2818 | 645.0 |
| 2212 | 2005-05-11 17:00:00 | 1.2816 | 1.2827 | 1.2801 | 1.2804 | 602.0 |
| 2213 | 2005-05-11 18:00:00 | 1.2807 | 1.283 | 1.2799 | 1.2811 | 580.0 |
| 2214 | 2005-05-11 19:00:00 | 1.281 | 1.2819 | 1.2802 | 1.2815 | 504.0 |
| 2215 | 2005-05-11 20:00:00 | 1.2812 | 1.2817 | 1.2788 | 1.2798 | 572.0 |
| 2216 | 2005-05-11 21:00:00 | 1.2795 | 1.2812 | 1.2795 | 1.2805 | 428.0 |
| 2217 | 2005-05-11 22:00:00 | 1.2806 | 1.2818 | 1.2803 | 1.2816 | 416.0 |
| 2218 | 2005-05-11 23:00:00 | 1.2814 | 1.2819 | 1.2798 | 1.2806 | 456.0 |
| 2219 | 2005-05-12 00:00:00 | 1.2806 | 1.2819 | 1.28 | 1.2817 | 436.0 |
| 2220 | 2005-05-12 01:00:00 | 1.2815 | 1.2818 | 1.2801 | 1.2805 | 411.0 |
| 2221 | 2005-05-12 02:00:00 | 1.2802 | 1.2808 | 1.2791 | 1.2794 | 440.0 |
| 2222 | 2005-05-12 03:00:00 | 1.2796 | 1.2802 | 1.2785 | 1.2795 | 505.0 |
| 2223 | 2005-05-12 04:00:00 | 1.2793 | 1.2804 | 1.279 | 1.2795 | 478.0 |
| 2224 | 2005-05-12 05:00:00 | 1.2793 | 1.2812 | 1.2792 | 1.2808 | 439.0 |
| 2225 | 2005-05-12 06:00:00 | 1.2808 | 1.2812 | 1.2788 | 1.2794 | 505.0 |
| 2226 | 2005-05-12 07:00:00 | 1.2793 | 1.28 | 1.2786 | 1.279 | 511.0 |
| 2227 | 2005-05-12 08:00:00 | 1.2789 | 1.2798 | 1.2749 | 1.2754 | 630.0 |
| 2228 | 2005-05-12 09:00:00 | 1.2755 | 1.277 | 1.2741 | 1.2764 | 602.0 |
| 2229 | 2005-05-12 10:00:00 | 1.2761 | 1.2773 | 1.2753 | 1.2766 | 531.0 |
| 2230 | 2005-05-12 11:00:00 | 1.2766 | 1.2779 | 1.2762 | 1.2772 | 539.0 |
| 2231 | 2005-05-12 12:00:00 | 1.2771 | 1.2778 | 1.2764 | 1.2777 | 484.0 |
| 2232 | 2005-05-12 13:00:00 | 1.2774 | 1.2779 | 1.2762 | 1.277 | 514.0 |
| 2233 | 2005-05-12 14:00:00 | 1.2768 | 1.2777 | 1.2695 | 1.2708 | 672.0 |
| 2234 | 2005-05-12 15:00:00 | 1.2708 | 1.2727 | 1.2705 | 1.2713 | 600.0 |
| 2235 | 2005-05-12 16:00:00 | 1.2713 | 1.272 | 1.2691 | 1.271 | 621.0 |
| 2236 | 2005-05-12 17:00:00 | 1.271 | 1.2725 | 1.2704 | 1.2708 | 552.0 |
| 2237 | 2005-05-12 18:00:00 | 1.2708 | 1.2716 | 1.2699 | 1.2702 | 517.0 |
| 2238 | 2005-05-12 19:00:00 | 1.2702 | 1.2718 | 1.27 | 1.2706 | 488.0 |
| 2239 | 2005-05-12 20:00:00 | 1.2708 | 1.2714 | 1.2693 | 1.271 | 532.0 |
| 2240 | 2005-05-12 21:00:00 | 1.2709 | 1.2714 | 1.2696 | 1.2707 | 477.0 |
| 2241 | 2005-05-12 22:00:00 | 1.2707 | 1.2709 | 1.2684 | 1.2696 | 462.0 |
| 2242 | 2005-05-12 23:00:00 | 1.2695 | 1.2698 | 1.2665 | 1.2679 | 548.0 |
| 2243 | 2005-05-13 00:00:00 | 1.2679 | 1.2691 | 1.2674 | 1.2677 | 379.0 |
| 2244 | 2005-05-13 01:00:00 | 1.2677 | 1.2686 | 1.2672 | 1.268 | 459.0 |
| 2245 | 2005-05-13 02:00:00 | 1.268 | 1.269 | 1.2675 | 1.2677 | 448.0 |
| 2246 | 2005-05-13 03:00:00 | 1.2678 | 1.2689 | 1.2673 | 1.2686 | 494.0 |
| 2247 | 2005-05-13 04:00:00 | 1.2684 | 1.2691 | 1.2679 | 1.2684 | 452.0 |
| 2248 | 2005-05-13 05:00:00 | 1.2684 | 1.2688 | 1.2666 | 1.2675 | 452.0 |
| 2249 | 2005-05-13 06:00:00 | 1.2674 | 1.2682 | 1.2669 | 1.2671 | 501.0 |
| 2250 | 2005-05-13 07:00:00 | 1.2674 | 1.2679 | 1.2664 | 1.2673 | 452.0 |
| 2251 | 2005-05-13 08:00:00 | 1.2673 | 1.2691 | 1.267 | 1.2676 | 485.0 |
| 2252 | 2005-05-13 09:00:00 | 1.2676 | 1.2688 | 1.2667 | 1.2676 | 514.0 |
| 2253 | 2005-05-13 10:00:00 | 1.2675 | 1.2685 | 1.2657 | 1.266 | 507.0 |
| 2254 | 2005-05-13 11:00:00 | 1.2661 | 1.2671 | 1.2635 | 1.2642 | 583.0 |
| 2255 | 2005-05-13 12:00:00 | 1.264 | 1.2648 | 1.2626 | 1.2631 | 522.0 |
| 2256 | 2005-05-13 13:00:00 | 1.2632 | 1.2639 | 1.2621 | 1.2629 | 546.0 |
| 2257 | 2005-05-13 14:00:00 | 1.2632 | 1.2641 | 1.2615 | 1.2632 | 579.0 |
| 2258 | 2005-05-13 15:00:00 | 1.2631 | 1.2654 | 1.2622 | 1.2627 | 612.0 |
| 2259 | 2005-05-13 16:00:00 | 1.2628 | 1.265 | 1.262 | 1.2646 | 574.0 |
| 2260 | 2005-05-13 17:00:00 | 1.2644 | 1.2651 | 1.2626 | 1.2643 | 550.0 |
| 2261 | 2005-05-13 18:00:00 | 1.2644 | 1.2648 | 1.2623 | 1.263 | 525.0 |
| 2262 | 2005-05-13 19:00:00 | 1.263 | 1.2637 | 1.2622 | 1.2633 | 456.0 |
| 2263 | 2005-05-13 20:00:00 | 1.263 | 1.2635 | 1.2618 | 1.2626 | 473.0 |
| 2264 | 2005-05-13 21:00:00 | 1.2626 | 1.2629 | 1.261 | 1.2622 | 454.0 |
| 2265 | 2005-05-13 22:00:00 | 1.2622 | 1.2635 | 1.262 | 1.2631 | 275.0 |
| 2266 | 2005-05-13 23:00:00 | 1.263 | 1.2634 | 1.2604 | 1.2614 | 175.0 |
| 2267 | 2005-05-16 01:00:00 | 1.26 | 1.2608 | 1.2581 | 1.2604 | 458.0 |
| 2268 | 2005-05-16 02:00:00 | 1.2604 | 1.2613 | 1.2593 | 1.2608 | 494.0 |
| 2269 | 2005-05-16 03:00:00 | 1.2605 | 1.261 | 1.26 | 1.261 | 442.0 |
| 2270 | 2005-05-16 04:00:00 | 1.2606 | 1.2611 | 1.2598 | 1.2608 | 430.0 |
| 2271 | 2005-05-16 05:00:00 | 1.2609 | 1.2611 | 1.2601 | 1.2604 | 390.0 |
| 2272 | 2005-05-16 06:00:00 | 1.2605 | 1.261 | 1.2597 | 1.2605 | 427.0 |
| 2273 | 2005-05-16 07:00:00 | 1.2605 | 1.2621 | 1.2602 | 1.2605 | 452.0 |
| 2274 | 2005-05-16 08:00:00 | 1.2606 | 1.2611 | 1.258 | 1.2598 | 539.0 |
| 2275 | 2005-05-16 09:00:00 | 1.2598 | 1.2605 | 1.2585 | 1.2594 | 508.0 |
| 2276 | 2005-05-16 10:00:00 | 1.2594 | 1.2612 | 1.2589 | 1.261 | 514.0 |
| 2277 | 2005-05-16 11:00:00 | 1.2609 | 1.2633 | 1.2598 | 1.2616 | 569.0 |
| 2278 | 2005-05-16 12:00:00 | 1.2617 | 1.2626 | 1.2602 | 1.2605 | 463.0 |
| 2279 | 2005-05-16 13:00:00 | 1.2605 | 1.2612 | 1.2601 | 1.2607 | 509.0 |
| 2280 | 2005-05-16 14:00:00 | 1.2609 | 1.2629 | 1.2602 | 1.261 | 562.0 |
| 2281 | 2005-05-16 15:00:00 | 1.2614 | 1.2649 | 1.2603 | 1.2634 | 664.0 |
| 2282 | 2005-05-16 16:00:00 | 1.2635 | 1.2649 | 1.2615 | 1.2628 | 567.0 |
| 2283 | 2005-05-16 17:00:00 | 1.2623 | 1.2644 | 1.2618 | 1.263 | 526.0 |
| 2284 | 2005-05-16 18:00:00 | 1.263 | 1.2646 | 1.2628 | 1.2639 | 515.0 |
| 2285 | 2005-05-16 19:00:00 | 1.2636 | 1.2644 | 1.2625 | 1.263 | 448.0 |
| 2286 | 2005-05-16 20:00:00 | 1.2626 | 1.2645 | 1.2624 | 1.2637 | 473.0 |
| 2287 | 2005-05-16 21:00:00 | 1.2637 | 1.2641 | 1.2632 | 1.2636 | 424.0 |
| 2288 | 2005-05-16 22:00:00 | 1.2639 | 1.2654 | 1.2629 | 1.2648 | 434.0 |
| 2289 | 2005-05-16 23:00:00 | 1.2649 | 1.2651 | 1.2624 | 1.2634 | 433.0 |
| 2290 | 2005-05-17 00:00:00 | 1.2635 | 1.2646 | 1.2627 | 1.2639 | 401.0 |
| 2291 | 2005-05-17 01:00:00 | 1.2639 | 1.2641 | 1.2622 | 1.2628 | 459.0 |
| 2292 | 2005-05-17 02:00:00 | 1.2628 | 1.2631 | 1.2609 | 1.2612 | 465.0 |
| 2293 | 2005-05-17 03:00:00 | 1.2611 | 1.2621 | 1.2606 | 1.2616 | 411.0 |
| 2294 | 2005-05-17 04:00:00 | 1.2613 | 1.2634 | 1.2611 | 1.2628 | 449.0 |
| 2295 | 2005-05-17 05:00:00 | 1.2628 | 1.2639 | 1.2625 | 1.263 | 427.0 |
| 2296 | 2005-05-17 06:00:00 | 1.263 | 1.2635 | 1.2622 | 1.263 | 443.0 |
| 2297 | 2005-05-17 07:00:00 | 1.263 | 1.2655 | 1.2629 | 1.2643 | 491.0 |
| 2298 | 2005-05-17 08:00:00 | 1.2643 | 1.2645 | 1.2623 | 1.2634 | 561.0 |
| 2299 | 2005-05-17 09:00:00 | 1.263 | 1.264 | 1.2619 | 1.2622 | 552.0 |
| 2300 | 2005-05-17 10:00:00 | 1.2623 | 1.2667 | 1.2619 | 1.2657 | 568.0 |
| 2301 | 2005-05-17 11:00:00 | 1.2659 | 1.2663 | 1.2641 | 1.2648 | 562.0 |
| 2302 | 2005-05-17 12:00:00 | 1.2648 | 1.2656 | 1.2634 | 1.2637 | 514.0 |
| 2303 | 2005-05-17 13:00:00 | 1.2635 | 1.2646 | 1.2626 | 1.2636 | 529.0 |
| 2304 | 2005-05-17 14:00:00 | 1.2634 | 1.2644 | 1.2609 | 1.2621 | 586.0 |
| 2305 | 2005-05-17 15:00:00 | 1.262 | 1.2643 | 1.2615 | 1.2636 | 564.0 |
| 2306 | 2005-05-17 16:00:00 | 1.2635 | 1.264 | 1.2618 | 1.2636 | 524.0 |
| 2307 | 2005-05-17 17:00:00 | 1.2637 | 1.2649 | 1.2626 | 1.2645 | 483.0 |
| 2308 | 2005-05-17 18:00:00 | 1.2645 | 1.2653 | 1.2637 | 1.2644 | 473.0 |
| 2309 | 2005-05-17 19:00:00 | 1.2643 | 1.265 | 1.2636 | 1.2642 | 444.0 |
| 2310 | 2005-05-17 20:00:00 | 1.2641 | 1.2654 | 1.2615 | 1.2624 | 517.0 |
| 2311 | 2005-05-17 21:00:00 | 1.2621 | 1.2627 | 1.2593 | 1.26 | 560.0 |
| 2312 | 2005-05-17 22:00:00 | 1.2601 | 1.2611 | 1.2597 | 1.2609 | 506.0 |
| 2313 | 2005-05-17 23:00:00 | 1.2609 | 1.2615 | 1.26 | 1.2612 | 418.0 |
| 2314 | 2005-05-18 00:00:00 | 1.2609 | 1.2612 | 1.2594 | 1.2602 | 424.0 |
| 2315 | 2005-05-18 01:00:00 | 1.2604 | 1.2607 | 1.2588 | 1.2592 | 448.0 |
| 2316 | 2005-05-18 02:00:00 | 1.2593 | 1.2603 | 1.2585 | 1.2597 | 454.0 |
| 2317 | 2005-05-18 03:00:00 | 1.2596 | 1.2612 | 1.259 | 1.2607 | 419.0 |
| 2318 | 2005-05-18 04:00:00 | 1.2608 | 1.2616 | 1.26 | 1.2607 | 415.0 |
| 2319 | 2005-05-18 05:00:00 | 1.2607 | 1.2616 | 1.2605 | 1.261 | 414.0 |
| 2320 | 2005-05-18 06:00:00 | 1.2613 | 1.2618 | 1.26 | 1.2608 | 448.0 |
| 2321 | 2005-05-18 07:00:00 | 1.2607 | 1.2616 | 1.2603 | 1.2613 | 424.0 |
| 2322 | 2005-05-18 08:00:00 | 1.2612 | 1.2632 | 1.2608 | 1.2625 | 524.0 |
| 2323 | 2005-05-18 09:00:00 | 1.2624 | 1.2632 | 1.2615 | 1.2628 | 478.0 |
| 2324 | 2005-05-18 10:00:00 | 1.2626 | 1.2633 | 1.2618 | 1.262 | 496.0 |
| 2325 | 2005-05-18 11:00:00 | 1.2622 | 1.2622 | 1.2603 | 1.2618 | 471.0 |
| 2326 | 2005-05-18 12:00:00 | 1.2615 | 1.2622 | 1.2608 | 1.2613 | 493.0 |
| 2327 | 2005-05-18 13:00:00 | 1.2611 | 1.263 | 1.2605 | 1.2628 | 488.0 |
| 2328 | 2005-05-18 14:00:00 | 1.2627 | 1.2664 | 1.2613 | 1.2657 | 597.0 |
| 2329 | 2005-05-18 15:00:00 | 1.2656 | 1.2657 | 1.2607 | 1.2621 | 593.0 |
| 2330 | 2005-05-18 16:00:00 | 1.2621 | 1.2653 | 1.2616 | 1.2641 | 563.0 |
| 2331 | 2005-05-18 17:00:00 | 1.2639 | 1.2673 | 1.2631 | 1.2662 | 589.0 |
| 2332 | 2005-05-18 18:00:00 | 1.266 | 1.2678 | 1.2647 | 1.267 | 529.0 |
| 2333 | 2005-05-18 19:00:00 | 1.2669 | 1.2692 | 1.2664 | 1.2678 | 550.0 |
| 2334 | 2005-05-18 20:00:00 | 1.2679 | 1.269 | 1.2671 | 1.2679 | 528.0 |
| 2335 | 2005-05-18 21:00:00 | 1.2677 | 1.2684 | 1.267 | 1.2683 | 418.0 |
| 2336 | 2005-05-18 22:00:00 | 1.268 | 1.2692 | 1.2674 | 1.2684 | 481.0 |
| 2337 | 2005-05-18 23:00:00 | 1.2682 | 1.2685 | 1.2672 | 1.2679 | 444.0 |
| 2338 | 2005-05-19 00:00:00 | 1.2678 | 1.2687 | 1.2672 | 1.268 | 445.0 |
| 2339 | 2005-05-19 01:00:00 | 1.2682 | 1.2682 | 1.2668 | 1.2673 | 456.0 |
| 2340 | 2005-05-19 02:00:00 | 1.2673 | 1.2693 | 1.2668 | 1.2683 | 489.0 |
| 2341 | 2005-05-19 03:00:00 | 1.268 | 1.2686 | 1.2672 | 1.2679 | 447.0 |
| 2342 | 2005-05-19 04:00:00 | 1.268 | 1.2694 | 1.2675 | 1.2684 | 413.0 |
| 2343 | 2005-05-19 05:00:00 | 1.2687 | 1.2692 | 1.2674 | 1.2681 | 444.0 |
| 2344 | 2005-05-19 06:00:00 | 1.2682 | 1.2691 | 1.2671 | 1.2676 | 448.0 |
| 2345 | 2005-05-19 07:00:00 | 1.2677 | 1.2679 | 1.2665 | 1.2671 | 481.0 |
| 2346 | 2005-05-19 08:00:00 | 1.2671 | 1.2689 | 1.2669 | 1.2683 | 477.0 |
| 2347 | 2005-05-19 09:00:00 | 1.2682 | 1.2685 | 1.2658 | 1.2667 | 493.0 |
| 2348 | 2005-05-19 10:00:00 | 1.2665 | 1.267 | 1.2652 | 1.2658 | 555.0 |
| 2349 | 2005-05-19 11:00:00 | 1.2657 | 1.2661 | 1.2641 | 1.2652 | 500.0 |
| 2350 | 2005-05-19 12:00:00 | 1.2653 | 1.2661 | 1.2642 | 1.2646 | 527.0 |
| 2351 | 2005-05-19 13:00:00 | 1.2646 | 1.2656 | 1.2629 | 1.2638 | 550.0 |
| 2352 | 2005-05-19 14:00:00 | 1.2639 | 1.2645 | 1.2624 | 1.2629 | 517.0 |
| 2353 | 2005-05-19 15:00:00 | 1.2628 | 1.2635 | 1.2614 | 1.2628 | 559.0 |
| 2354 | 2005-05-19 16:00:00 | 1.2628 | 1.2634 | 1.2614 | 1.2619 | 526.0 |
| 2355 | 2005-05-19 17:00:00 | 1.262 | 1.2636 | 1.2616 | 1.2627 | 523.0 |
| 2356 | 2005-05-19 18:00:00 | 1.2627 | 1.264 | 1.2604 | 1.2629 | 598.0 |
| 2357 | 2005-05-19 19:00:00 | 1.263 | 1.2647 | 1.2628 | 1.2638 | 430.0 |
| 2358 | 2005-05-19 20:00:00 | 1.2637 | 1.2646 | 1.2622 | 1.264 | 470.0 |
| 2359 | 2005-05-19 21:00:00 | 1.264 | 1.2645 | 1.2627 | 1.2634 | 457.0 |
| 2360 | 2005-05-19 22:00:00 | 1.2637 | 1.2644 | 1.263 | 1.2642 | 400.0 |
| 2361 | 2005-05-19 23:00:00 | 1.2641 | 1.2653 | 1.2634 | 1.2641 | 395.0 |
| 2362 | 2005-05-20 00:00:00 | 1.2638 | 1.2641 | 1.2625 | 1.2634 | 385.0 |
| 2363 | 2005-05-20 01:00:00 | 1.2632 | 1.2641 | 1.2628 | 1.2633 | 419.0 |
| 2364 | 2005-05-20 02:00:00 | 1.2631 | 1.2642 | 1.2628 | 1.2636 | 473.0 |
| 2365 | 2005-05-20 03:00:00 | 1.2638 | 1.2647 | 1.2634 | 1.2643 | 413.0 |
| 2366 | 2005-05-20 04:00:00 | 1.2643 | 1.2653 | 1.2641 | 1.2646 | 403.0 |
| 2367 | 2005-05-20 05:00:00 | 1.2646 | 1.2655 | 1.2641 | 1.2645 | 417.0 |
| 2368 | 2005-05-20 06:00:00 | 1.2643 | 1.2658 | 1.2634 | 1.2639 | 476.0 |
| 2369 | 2005-05-20 07:00:00 | 1.2637 | 1.2647 | 1.2633 | 1.2643 | 458.0 |
| 2370 | 2005-05-20 08:00:00 | 1.2642 | 1.2648 | 1.2622 | 1.2636 | 526.0 |
| 2371 | 2005-05-20 09:00:00 | 1.2635 | 1.2645 | 1.2629 | 1.2636 | 521.0 |
| 2372 | 2005-05-20 10:00:00 | 1.2636 | 1.2655 | 1.2632 | 1.2644 | 510.0 |
| 2373 | 2005-05-20 11:00:00 | 1.2641 | 1.2644 | 1.2629 | 1.2636 | 465.0 |
| 2374 | 2005-05-20 12:00:00 | 1.2637 | 1.2641 | 1.263 | 1.2632 | 465.0 |
| 2375 | 2005-05-20 13:00:00 | 1.2633 | 1.2634 | 1.2608 | 1.2619 | 501.0 |
| 2376 | 2005-05-20 14:00:00 | 1.262 | 1.2626 | 1.2576 | 1.2582 | 595.0 |
| 2377 | 2005-05-20 15:00:00 | 1.2585 | 1.2587 | 1.2553 | 1.2556 | 615.0 |
| 2378 | 2005-05-20 16:00:00 | 1.2556 | 1.2568 | 1.2544 | 1.255 | 571.0 |
| 2379 | 2005-05-20 17:00:00 | 1.255 | 1.256 | 1.2535 | 1.255 | 588.0 |
| 2380 | 2005-05-20 18:00:00 | 1.255 | 1.2566 | 1.2543 | 1.255 | 562.0 |
| 2381 | 2005-05-20 19:00:00 | 1.255 | 1.2569 | 1.2541 | 1.2551 | 476.0 |
| 2382 | 2005-05-20 20:00:00 | 1.2551 | 1.2557 | 1.2537 | 1.2555 | 446.0 |
| 2383 | 2005-05-20 21:00:00 | 1.2557 | 1.2564 | 1.2549 | 1.256 | 429.0 |
| 2384 | 2005-05-20 22:00:00 | 1.256 | 1.257 | 1.2555 | 1.2565 | 292.0 |
| 2385 | 2005-05-20 23:00:00 | 1.2563 | 1.2565 | 1.2551 | 1.2551 | 145.0 |
| 2386 | 2005-05-23 01:00:00 | 1.2551 | 1.2558 | 1.2544 | 1.2553 | 408.0 |
| 2387 | 2005-05-23 02:00:00 | 1.2551 | 1.2563 | 1.255 | 1.256 | 440.0 |
| 2388 | 2005-05-23 03:00:00 | 1.2557 | 1.2568 | 1.2554 | 1.2564 | 439.0 |
| 2389 | 2005-05-23 04:00:00 | 1.2563 | 1.2568 | 1.2557 | 1.2563 | 376.0 |
| 2390 | 2005-05-23 05:00:00 | 1.2564 | 1.257 | 1.2561 | 1.2569 | 386.0 |
| 2391 | 2005-05-23 06:00:00 | 1.2566 | 1.2572 | 1.2557 | 1.256 | 397.0 |
| 2392 | 2005-05-23 07:00:00 | 1.256 | 1.2564 | 1.2552 | 1.2557 | 404.0 |
| 2393 | 2005-05-23 08:00:00 | 1.2559 | 1.2566 | 1.2535 | 1.2538 | 525.0 |
| 2394 | 2005-05-23 09:00:00 | 1.2535 | 1.2567 | 1.2534 | 1.2559 | 554.0 |
| 2395 | 2005-05-23 10:00:00 | 1.256 | 1.2565 | 1.2542 | 1.2546 | 533.0 |
| 2396 | 2005-05-23 11:00:00 | 1.2545 | 1.2557 | 1.2542 | 1.2552 | 526.0 |
| 2397 | 2005-05-23 12:00:00 | 1.2552 | 1.2565 | 1.2546 | 1.2546 | 525.0 |
| 2398 | 2005-05-23 13:00:00 | 1.2547 | 1.2562 | 1.254 | 1.2555 | 506.0 |
| 2399 | 2005-05-23 14:00:00 | 1.2554 | 1.2569 | 1.2545 | 1.2557 | 495.0 |
| 2400 | 2005-05-23 15:00:00 | 1.2559 | 1.2582 | 1.2551 | 1.2578 | 556.0 |
| 2401 | 2005-05-23 16:00:00 | 1.258 | 1.26 | 1.2571 | 1.2586 | 520.0 |
| 2402 | 2005-05-23 17:00:00 | 1.2585 | 1.2588 | 1.2569 | 1.2574 | 458.0 |
| 2403 | 2005-05-23 18:00:00 | 1.2574 | 1.2578 | 1.2553 | 1.2563 | 540.0 |
| 2404 | 2005-05-23 19:00:00 | 1.2563 | 1.2586 | 1.2558 | 1.2581 | 489.0 |
| 2405 | 2005-05-23 20:00:00 | 1.2581 | 1.2587 | 1.2573 | 1.2579 | 448.0 |
| 2406 | 2005-05-23 21:00:00 | 1.2579 | 1.2587 | 1.2573 | 1.2584 | 404.0 |
| 2407 | 2005-05-23 22:00:00 | 1.2586 | 1.259 | 1.2579 | 1.2581 | 407.0 |
| 2408 | 2005-05-23 23:00:00 | 1.258 | 1.2587 | 1.2566 | 1.257 | 425.0 |
| 2409 | 2005-05-24 00:00:00 | 1.2569 | 1.2581 | 1.2567 | 1.2569 | 400.0 |
| 2410 | 2005-05-24 01:00:00 | 1.2571 | 1.2579 | 1.2565 | 1.2571 | 429.0 |
| 2411 | 2005-05-24 02:00:00 | 1.2571 | 1.2581 | 1.2568 | 1.2572 | 390.0 |
| 2412 | 2005-05-24 03:00:00 | 1.257 | 1.2574 | 1.2556 | 1.2559 | 400.0 |
| 2413 | 2005-05-24 04:00:00 | 1.2559 | 1.2569 | 1.2558 | 1.2563 | 394.0 |
| 2414 | 2005-05-24 05:00:00 | 1.2562 | 1.2572 | 1.2561 | 1.2566 | 394.0 |
| 2415 | 2005-05-24 06:00:00 | 1.2565 | 1.2572 | 1.2561 | 1.2565 | 487.0 |
| 2416 | 2005-05-24 07:00:00 | 1.2568 | 1.2579 | 1.2561 | 1.2573 | 508.0 |
| 2417 | 2005-05-24 08:00:00 | 1.2573 | 1.2605 | 1.2573 | 1.26 | 526.0 |
| 2418 | 2005-05-24 09:00:00 | 1.2597 | 1.2601 | 1.2583 | 1.2597 | 503.0 |
| 2419 | 2005-05-24 10:00:00 | 1.2594 | 1.2604 | 1.2577 | 1.2585 | 549.0 |
| 2420 | 2005-05-24 11:00:00 | 1.2585 | 1.2589 | 1.2566 | 1.2581 | 534.0 |
| 2421 | 2005-05-24 12:00:00 | 1.2578 | 1.2613 | 1.2577 | 1.26 | 542.0 |
| 2422 | 2005-05-24 13:00:00 | 1.26 | 1.2631 | 1.2592 | 1.2628 | 569.0 |
| 2423 | 2005-05-24 14:00:00 | 1.2627 | 1.2632 | 1.2611 | 1.2614 | 536.0 |
| 2424 | 2005-05-24 15:00:00 | 1.2615 | 1.262 | 1.2596 | 1.2598 | 527.0 |
| 2425 | 2005-05-24 16:00:00 | 1.2598 | 1.2605 | 1.2579 | 1.2584 | 545.0 |
| 2426 | 2005-05-24 17:00:00 | 1.2586 | 1.2596 | 1.2573 | 1.2589 | 518.0 |
| 2427 | 2005-05-24 18:00:00 | 1.2589 | 1.2591 | 1.2577 | 1.2579 | 489.0 |
| 2428 | 2005-05-24 19:00:00 | 1.2579 | 1.259 | 1.2567 | 1.2574 | 512.0 |
| 2429 | 2005-05-24 20:00:00 | 1.2574 | 1.2593 | 1.2567 | 1.2585 | 554.0 |
| 2430 | 2005-05-24 21:00:00 | 1.2586 | 1.2591 | 1.2579 | 1.2586 | 451.0 |
| 2431 | 2005-05-24 22:00:00 | 1.2585 | 1.259 | 1.2577 | 1.2584 | 451.0 |
| 2432 | 2005-05-24 23:00:00 | 1.2586 | 1.259 | 1.2575 | 1.2582 | 427.0 |
| 2433 | 2005-05-25 00:00:00 | 1.2576 | 1.2583 | 1.2559 | 1.2565 | 420.0 |
| 2434 | 2005-05-25 01:00:00 | 1.2565 | 1.2573 | 1.2558 | 1.2565 | 477.0 |
| 2435 | 2005-05-25 02:00:00 | 1.2563 | 1.2571 | 1.2558 | 1.2565 | 459.0 |
| 2436 | 2005-05-25 03:00:00 | 1.2563 | 1.2589 | 1.256 | 1.2586 | 467.0 |
| 2437 | 2005-05-25 04:00:00 | 1.2584 | 1.2599 | 1.2584 | 1.2596 | 445.0 |
| 2438 | 2005-05-25 05:00:00 | 1.2599 | 1.2599 | 1.2589 | 1.2595 | 405.0 |
| 2439 | 2005-05-25 06:00:00 | 1.2594 | 1.2603 | 1.2589 | 1.2599 | 485.0 |
| 2440 | 2005-05-25 07:00:00 | 1.2599 | 1.2605 | 1.2576 | 1.2584 | 479.0 |
| 2441 | 2005-05-25 08:00:00 | 1.2584 | 1.259 | 1.2574 | 1.2582 | 450.0 |
| 2442 | 2005-05-25 09:00:00 | 1.2583 | 1.2592 | 1.2571 | 1.2579 | 481.0 |
| 2443 | 2005-05-25 10:00:00 | 1.2578 | 1.259 | 1.2566 | 1.2577 | 527.0 |
| 2444 | 2005-05-25 11:00:00 | 1.2577 | 1.2588 | 1.2568 | 1.2572 | 528.0 |
| 2445 | 2005-05-25 12:00:00 | 1.2575 | 1.2579 | 1.256 | 1.2561 | 522.0 |
| 2446 | 2005-05-25 13:00:00 | 1.2561 | 1.2565 | 1.2551 | 1.2562 | 560.0 |
| 2447 | 2005-05-25 14:00:00 | 1.2559 | 1.2588 | 1.2552 | 1.2584 | 603.0 |
| 2448 | 2005-05-25 15:00:00 | 1.2578 | 1.2613 | 1.2578 | 1.2609 | 565.0 |
| 2449 | 2005-05-25 16:00:00 | 1.2612 | 1.2622 | 1.259 | 1.2591 | 580.0 |
| 2450 | 2005-05-25 17:00:00 | 1.2592 | 1.2617 | 1.2591 | 1.2601 | 558.0 |
| 2451 | 2005-05-25 18:00:00 | 1.2601 | 1.2617 | 1.2594 | 1.2605 | 500.0 |
| 2452 | 2005-05-25 19:00:00 | 1.2606 | 1.2613 | 1.2599 | 1.2603 | 429.0 |
| 2453 | 2005-05-25 20:00:00 | 1.26 | 1.2606 | 1.2591 | 1.26 | 417.0 |
| 2454 | 2005-05-25 21:00:00 | 1.26 | 1.2612 | 1.2596 | 1.2607 | 433.0 |
| 2455 | 2005-05-25 22:00:00 | 1.2607 | 1.2609 | 1.2599 | 1.2601 | 343.0 |
| 2456 | 2005-05-25 23:00:00 | 1.2603 | 1.261 | 1.2597 | 1.2603 | 379.0 |
| 2457 | 2005-05-26 00:00:00 | 1.2603 | 1.2608 | 1.2594 | 1.2599 | 365.0 |
| 2458 | 2005-05-26 01:00:00 | 1.2599 | 1.2614 | 1.2591 | 1.2605 | 406.0 |
| 2459 | 2005-05-26 02:00:00 | 1.2605 | 1.2618 | 1.2602 | 1.2613 | 425.0 |
| 2460 | 2005-05-26 03:00:00 | 1.261 | 1.2615 | 1.2597 | 1.2599 | 438.0 |
| 2461 | 2005-05-26 04:00:00 | 1.2601 | 1.2606 | 1.2592 | 1.2599 | 448.0 |
| 2462 | 2005-05-26 05:00:00 | 1.2599 | 1.2607 | 1.2593 | 1.26 | 405.0 |
| 2463 | 2005-05-26 06:00:00 | 1.2599 | 1.2608 | 1.2561 | 1.2563 | 545.0 |
| 2464 | 2005-05-26 07:00:00 | 1.2563 | 1.2577 | 1.2547 | 1.2552 | 512.0 |
| 2465 | 2005-05-26 08:00:00 | 1.2553 | 1.2568 | 1.2536 | 1.2557 | 592.0 |
| 2466 | 2005-05-26 09:00:00 | 1.2558 | 1.2564 | 1.254 | 1.2554 | 487.0 |
| 2467 | 2005-05-26 10:00:00 | 1.2553 | 1.2568 | 1.2547 | 1.2566 | 474.0 |
| 2468 | 2005-05-26 11:00:00 | 1.2566 | 1.2578 | 1.2552 | 1.2556 | 522.0 |
| 2469 | 2005-05-26 12:00:00 | 1.2553 | 1.2565 | 1.2541 | 1.2547 | 450.0 |
| 2470 | 2005-05-26 13:00:00 | 1.2545 | 1.2547 | 1.2514 | 1.2528 | 539.0 |
| 2471 | 2005-05-26 14:00:00 | 1.2526 | 1.2536 | 1.251 | 1.2528 | 539.0 |
| 2472 | 2005-05-26 15:00:00 | 1.2527 | 1.2551 | 1.2515 | 1.2534 | 568.0 |
| 2473 | 2005-05-26 16:00:00 | 1.2536 | 1.2537 | 1.2511 | 1.2523 | 568.0 |
| 2474 | 2005-05-26 17:00:00 | 1.2525 | 1.2541 | 1.2504 | 1.2516 | 592.0 |
| 2475 | 2005-05-26 18:00:00 | 1.2517 | 1.2521 | 1.2506 | 1.2518 | 526.0 |
| 2476 | 2005-05-26 19:00:00 | 1.2516 | 1.2524 | 1.2509 | 1.2515 | 462.0 |
| 2477 | 2005-05-26 20:00:00 | 1.2516 | 1.2518 | 1.2493 | 1.2517 | 518.0 |
| 2478 | 2005-05-26 21:00:00 | 1.2513 | 1.252 | 1.2507 | 1.2515 | 439.0 |
| 2479 | 2005-05-26 22:00:00 | 1.2512 | 1.2516 | 1.2505 | 1.251 | 495.0 |
| 2480 | 2005-05-26 23:00:00 | 1.2511 | 1.2518 | 1.2508 | 1.2512 | 426.0 |
| 2481 | 2005-05-27 00:00:00 | 1.2511 | 1.2518 | 1.2506 | 1.2512 | 404.0 |
| 2482 | 2005-05-27 01:00:00 | 1.2515 | 1.2517 | 1.2505 | 1.2509 | 407.0 |
| 2483 | 2005-05-27 02:00:00 | 1.2507 | 1.2522 | 1.2507 | 1.2516 | 440.0 |
| 2484 | 2005-05-27 03:00:00 | 1.2514 | 1.2524 | 1.2512 | 1.2524 | 418.0 |
| 2485 | 2005-05-27 04:00:00 | 1.252 | 1.2528 | 1.2516 | 1.2523 | 432.0 |
| 2486 | 2005-05-27 05:00:00 | 1.2522 | 1.2527 | 1.2514 | 1.2518 | 447.0 |
| 2487 | 2005-05-27 06:00:00 | 1.2517 | 1.2529 | 1.2515 | 1.2526 | 437.0 |
| 2488 | 2005-05-27 07:00:00 | 1.2526 | 1.2531 | 1.2517 | 1.2523 | 420.0 |
| 2489 | 2005-05-27 08:00:00 | 1.2522 | 1.2537 | 1.252 | 1.2529 | 477.0 |
| 2490 | 2005-05-27 09:00:00 | 1.2529 | 1.2541 | 1.2526 | 1.2535 | 448.0 |
| 2491 | 2005-05-27 10:00:00 | 1.2535 | 1.2544 | 1.253 | 1.2536 | 470.0 |
| 2492 | 2005-05-27 11:00:00 | 1.2536 | 1.2543 | 1.2527 | 1.2534 | 469.0 |
| 2493 | 2005-05-27 12:00:00 | 1.2534 | 1.254 | 1.2525 | 1.2536 | 489.0 |
| 2494 | 2005-05-27 13:00:00 | 1.2536 | 1.2556 | 1.2531 | 1.2545 | 478.0 |
| 2495 | 2005-05-27 14:00:00 | 1.2546 | 1.2555 | 1.2531 | 1.2537 | 481.0 |
| 2496 | 2005-05-27 15:00:00 | 1.2539 | 1.2553 | 1.2522 | 1.2535 | 562.0 |
| 2497 | 2005-05-27 16:00:00 | 1.2534 | 1.2553 | 1.2532 | 1.2543 | 518.0 |
| 2498 | 2005-05-27 17:00:00 | 1.2544 | 1.2582 | 1.254 | 1.2568 | 535.0 |
| 2499 | 2005-05-27 18:00:00 | 1.257 | 1.2592 | 1.2562 | 1.2584 | 512.0 |
| 2500 | 2005-05-27 19:00:00 | 1.2584 | 1.259 | 1.2569 | 1.2577 | 453.0 |
| The file is too large to be shown. View Raw |